CRO/USDT
0.0838
≈ 0.08
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRO
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (CRO)
Toplam (CRO)
0.0886
2,625.6000
57K
0.0885
2,374.7000
55K
0.0884
2,984.5000
52K
0.0881
1,926.9000
49K
0.0880
826.4000
47K
0.0876
577.1000
46K
0.0873
1,164.3000
46K
0.0870
1,474.5000
45K
0.0868
1,950.2000
43K
0.0866
2,529.6000
41K
0.0865
3,316.9000
39K
0.0861
734.1000
35K
0.0859
717.2000
35K
0.0856
3,390.2000
34K
0.0854
1,845.8000
31K
0.0850
1,345.4000
29K
0.0850
825.5000
27K
0.0849
1,476.1000
27K
0.0848
797.8000
25K
0.0848
1,509.5000
24K
0.0848
1,576.6000
23K
0.0847
1,542.6000
21K
0.0847
738.0000
20K
0.0846
971.9000
19K
0.0846
858.1000
18K
0.0845
1,367.5000
17K
0.0845
783.9000
16K
0.0844
1,220.9000
15K
0.0844
1,761.9000
14K
0.0843
1,193.7000
12K
0.0843
1,078.5000
11K
0.0842
844.6000
10K
0.0842
444.7000
9K
0.0842
1,694.2000
8K
0.0841
489.9000
7K
0.0841
926.4000
6K
0.0840
1,673.6000
5K
0.0840
1,735.2000
4K
0.0839
1,537.8000
2K
0.0839
382.4000
382.4000
0.0838≈ 0.08
+ 0.00%
0.0838
574.2000
574.2000
0.0837
443.0000
1K
0.0837
1,331.8000
2K
0.0836
874.5000
3K
0.0836
1,652.5000
5K
0.0836
1,383.0000
6K
0.0836
1,208.9000
7K
0.0835
1,370.2000
9K
0.0835
850.4000
10K
0.0834
329.9000
10K
0.0834
490.5000
11K
0.0834
999.9000
12K
0.0833
456.4000
12K
0.0833
638.1000
13K
0.0832
1,579.7000
14K
0.0832
330.5000
15K
0.0831
398.0000
15K
0.0831
1,207.1000
16K
0.0831
846.1000
17K
0.0830
461.2000
17K
0.0830
1,176.3000
19K
0.0830
549.7000
19K
0.0829
617.0000
20K
0.0829
851.3000
21K
0.0829
1,232.6000
22K
0.0828
450.7000
22K
0.0828
1,319.0000
24K
0.0827
348.6000
24K
0.0827
954.1000
25K
0.0826
1,548.2000
26K
0.0826
1,440.0000
28K
0.0826
1,407.5000
29K
0.0825
1,210.0000
31K
0.0824
1,322.3000
32K
0.0824
874.8000
33K
0.0823
947.8000
34K
0.0823
1,023.4000
35K
0.0820
3,330.3000
38K
0.0818
2,780.0000
41K
0.0815
1,461.1000
42K
0.0813
1,925.0000
44K
0.0813
2,735.6000
47K
0.0811
1,322.8000
48K
0.0809
3,475.3000
52K
0.0808
1,148.1000
53K
0.0807
909.9000
54K
0.0806
2,615.3000
56K
0.0805
3,346.0000
60K
0.0803
2,695.6000
62K
0.0802
1,704.9000
64K
0.0800
2,532.3000
67K
0.0798
733.7000
67K
0.0797
1,181.6000
69K
0.0793
1,511.9000
70K
0.0793
2,801.4000
73K
0.0792
814.9000
74K
0.0790
2,919.9000
77K
0.0789
1,641.5000
78K
0.0789
1,084.6000
79K
0.0787
771.2000
80K
0.0786
3,740.9000
84K
0.0002
5,000.0000
89K
0.0{4}4
25,000.0000
114K
0.0{4}2
50,000.0000
164K
0.0{4}1
150,000.000
314K
Fiyat
Miktar (CRO)
Toplam (CRO)
0.0886
2,625.6000
57K
0.0885
2,374.7000
55K
0.0884
2,984.5000
52K
0.0881
1,926.9000
49K
0.0880
826.4000
47K
0.0876
577.1000
46K
0.0873
1,164.3000
46K
0.0870
1,474.5000
45K
0.0868
1,950.2000
43K
0.0866
2,529.6000
41K
0.0865
3,316.9000
39K
0.0861
734.1000
35K
0.0859
717.2000
35K
0.0856
3,390.2000
34K
0.0854
1,845.8000
31K
0.0850
1,345.4000
29K
0.0850
825.5000
27K
0.0849
1,476.1000
27K
0.0848
797.8000
25K
0.0848
1,509.5000
24K
0.0848
1,576.6000
23K
0.0847
1,542.6000
21K
0.0847
738.0000
20K
0.0846
971.9000
19K
0.0846
858.1000
18K
0.0845
1,367.5000
17K
0.0845
783.9000
16K
0.0844
1,220.9000
15K
0.0844
1,761.9000
14K
0.0843
1,193.7000
12K
0.0843
1,078.5000
11K
0.0842
844.6000
10K
0.0842
444.7000
9K
0.0842
1,694.2000
8K
0.0841
489.9000
7K
0.0841
926.4000
6K
0.0840
1,673.6000
5K
0.0840
1,735.2000
4K
0.0839
1,537.8000
2K
0.0839
382.4000
382.4000
0.0838≈ 0.08
+ 0.00%
Fiyat
Miktar (CRO)
Toplam (CRO)
0.0838≈ 0.08
+ 0.00%
0.0838
574.2000
574.2000
0.0837
443.0000
1K
0.0837
1,331.8000
2K
0.0836
874.5000
3K
0.0836
1,652.5000
5K
0.0836
1,383.0000
6K
0.0836
1,208.9000
7K
0.0835
1,370.2000
9K
0.0835
850.4000
10K
0.0834
329.9000
10K
0.0834
490.5000
11K
0.0834
999.9000
12K
0.0833
456.4000
12K
0.0833
638.1000
13K
0.0832
1,579.7000
14K
0.0832
330.5000
15K
0.0831
398.0000
15K
0.0831
1,207.1000
16K
0.0831
846.1000
17K
0.0830
461.2000
17K
0.0830
1,176.3000
19K
0.0830
549.7000
19K
0.0829
617.0000
20K
0.0829
851.3000
21K
0.0829
1,232.6000
22K
0.0828
450.7000
22K
0.0828
1,319.0000
24K
0.0827
348.6000
24K
0.0827
954.1000
25K
0.0826
1,548.2000
26K
0.0826
1,440.0000
28K
0.0826
1,407.5000
29K
0.0825
1,210.0000
31K
0.0824
1,322.3000
32K
0.0824
874.8000
33K
0.0823
947.8000
34K
0.0823
1,023.4000
35K
0.0820
3,330.3000
38K
0.0818
2,780.0000
41K
0.0815
1,461.1000
42K
0.0813
1,925.0000
44K
0.0813
2,735.6000
47K
0.0811
1,322.8000
48K
0.0809
3,475.3000
52K
0.0808
1,148.1000
53K
0.0807
909.9000
54K
0.0806
2,615.3000
56K
0.0805
3,346.0000
60K
0.0803
2,695.6000
62K
0.0802
1,704.9000
64K
0.0800
2,532.3000
67K
0.0798
733.7000
67K
0.0797
1,181.6000
69K
0.0793
1,511.9000
70K
0.0793
2,801.4000
73K
0.0792
814.9000
74K
0.0790
2,919.9000
77K
0.0789
1,641.5000
78K
0.0789
1,084.6000
79K
0.0787
771.2000
80K
0.0786
3,740.9000
84K
0.0002
5,000.0000
89K
0.0{4}4
25,000.0000
114K
0.0{4}2
50,000.0000
164K
0.0{4}1
150,000.0000
314K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRO)
01:46:12
0.0838
193.7000
01:45:59
0.0837
722.7000
01:42:06
0.0838
38.7000
01:41:06
0.0838
83.6000
01:33:12
0.0836
41.0000
01:30:04
0.0838
41.0000
01:15:52
0.0839
260.0000
01:07:56
0.0844
23.9000
01:05:57
0.0844
60.0000
01:05:21
0.0844
38.1000
01:05:21
0.0843
17.9000
01:05:08
0.0843
62.5000
01:05:08
0.0842
21.2000
01:04:55
0.0842
38.3000
00:49:31
0.0844
73.0000
00:43:20
0.0843
333.8000
00:42:14
0.0841
178.6000
00:38:57
0.0840
38.4000
00:34:32
0.0841
171.4000
00:32:52
0.0840
168.6000
00:29:28
0.0840
77.0000
00:29:07
0.0840
77.0000
00:17:44
0.0841
44.3000
00:15:11
0.0839
38.6000
00:10:39
0.0838
212.9000
00:08:20
0.0836
47.0000
00:07:23
0.0836
4,124.8000
00:06:06
0.0836
18.8000
00:05:30
0.0836
85.7000
00:05:18
0.0836
1,119.3000
00:05:18
0.0837
24.0000
00:04:45
0.0838
19.9000
00:01:27
0.0839
124.9000
23:48:24
0.0840
16.6000
23:46:07
0.0842
16.6000
23:44:16
0.0843
47.4000
23:44:02
0.0843
71.1000
23:43:46
0.0844
429.9000
23:43:31
0.0844
141.3000
23:43:16
0.0843
74.2000
23:42:28
0.0843
365.9000
23:35:26
0.0842
95.0000
23:35:14
0.0842
1,538.3000
23:33:35
0.0842
73.7000
23:31:03
0.0843
268.8000
23:30:50
0.0843
38.4000
23:30:19
0.0843
23.4000
23:29:16
0.0842
38.4000
23:28:24
0.0843
28.0000
23:27:24
0.0843
28.0000
23:26:56
0.0843
129.2000
23:26:32
0.0842
232.2000
23:24:27
0.0842
74.1000
23:24:03
0.0841
35.6000
23:23:12
0.0842
99.9000
23:22:39
0.0842
19.9000
23:22:39
0.0841
16.3000
23:22:26
0.0841
100.5000
23:21:38
0.0840
173.2000
23:21:26
0.0841
75.9000
23:19:29
0.0840
204.8000
23:19:08
0.0840
38.5000
23:18:56
0.0840
65.5000
23:16:58
0.0838
687.8000
23:14:13
0.0838
105.9000
23:13:40
0.0838
30.0000
23:13:15
0.0839
23.5000
23:11:29
0.0837
117.8000
23:11:29
0.0837
26.5000
23:11:04
0.0839
111.7000
23:10:33
0.0839
541.7000
23:09:37
0.0838
139.9000
23:08:06
0.0838
118.9000
23:07:54
0.0837
130.1000
23:07:19
0.0836
22.9000
23:05:36
0.0836
100.0000
23:05:24
0.0836
282.1000
22:58:11
0.0833
328.8000
22:57:02
0.0831
121.5000
22:57:02
0.0831
27.8000
22:52:50
0.0831
114.7000
22:48:58
0.0829
140.4000
22:47:16
0.0829
228.3000
22:46:49
0.0831
165.9000
22:35:30
0.0832
192.5000
22:34:02
0.0832
26.7000
22:33:37
0.0833
3,070.8000
22:33:13
0.0833
23.2000
22:32:42
0.0833
195.5000
22:32:29
0.0834
457.4000
22:32:14
0.0834
40.7000
22:31:50
0.0833
120.0000
22:31:17
0.0833
692.9000
22:30:26
0.0832
1,051.0000
22:29:13
0.0831
55.7000
22:27:59
0.0831
415.6000
22:24:46
0.0827
173.7000
22:24:01
0.0827
53.1000
22:23:48
0.0827
257.7000
22:23:24
0.0827
37.9000
Ticarete Geç