COTI/USDT
0.0822
≈ 0.08
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COTI
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (COTI)
Toplam (COTI)
0.1055
6,435.5485
225K
0.1044
4,622.9930
219K
0.1041
4,260.0453
214K
0.1037
4,955.1881
210K
0.1034
7,376.0307
205K
0.1026
5,569.2807
197K
0.1021
517.7843
192K
0.1017
7,450.4338
191K
0.1014
5,410.6256
184K
0.1011
1,620.2318
179K
0.1004
4,805.9276
177K
0.1001
7,890.4901
172K
0.0993
4,528.4366
164K
0.0990
3,625.9083
160K
0.0985
1,124.8565
156K
0.0981
6,701.2611
155K
0.0973
2,677.2166
148K
0.0972
4,223.1942
146K
0.0969
5,324.7858
141K
0.0964
7,751.1817
136K
0.0957
6,322.9618
128K
0.0950
6,997.2338
122K
0.0948
2,950.2139
115K
0.0945
3,653.6485
112K
0.0937
8,266.7477
108K
0.0927
851.8857
100K
0.0923
8,384.7115
99K
0.0913
3,027.3939
91K
0.0909
8,582.1450
88K
0.0903
5,101.1582
79K
0.0898
760.7216
74K
0.0897
7,711.1552
73K
0.0894
4,801.5604
66K
0.0888
7,218.7038
61K
0.0882
3,057.4924
54K
0.0877
4,135.8975
51K
0.0875
835.5779
46K
0.0873
1,769.6828
46K
0.0870
1,344.7064
44K
0.0869
6,572.3023
42K
0.0866
503.7373
36K
0.0864
1,857.7540
35K
0.0860
1,886.4451
34K
0.0859
1,530.7282
32K
0.0858
301.7924
30K
0.0857
1,882.8182
30K
0.0856
1,412.6974
28K
0.0854
616.8811
27K
0.0853
1,796.9754
26K
0.0852
1,169.8764
24K
0.0851
1,652.4734
23K
0.0850
1,255.1764
21K
0.0847
504.5125
20K
0.0846
1,840.1410
20K
0.0845
302.0308
18K
0.0843
1,034.8737
17K
0.0841
1,574.8561
16K
0.0840
788.9313
15K
0.0838
417.7913
14K
0.0837
1,906.3219
14K
0.0836
1,223.3234
12K
0.0835
1,883.6324
10K
0.0833
929.1362
9K
0.0832
412.3222
8K
0.0830
1,129.1213
7K
0.0829
635.1483
6K
0.0827
1,158.0779
5K
0.0826
1,767.4620
4K
0.0825
1,232.2334
3K
0.0824
457.1421
1K
0.0823
830.2292
830.2292
0.0822≈ 0.08
+ 0.00%
0.0822
786.1717
786.1717
0.0821
1,344.1840
2K
0.0820
1,601.8263
4K
0.0819
1,985.2335
6K
0.0818
1,484.6475
7K
0.0816
1,206.8622
8K
0.0813
924.2061
9K
0.0812
894.7409
10K
0.0810
1,110.6665
11K
0.0809
1,669.8203
13K
0.0807
904.9029
14K
0.0803
1,694.1459
16K
0.0801
1,438.7193
17K
0.0799
992.2293
18K
0.0796
789.5412
19K
0.0795
584.7471
19K
0.0792
1,651.0134
21K
0.0790
1,000.0024
22K
0.0788
1,989.3095
24K
0.0787
1,258.4402
25K
0.0783
620.2752
26K
0.0781
881.6556
27K
0.0779
1,286.7317
28K
0.0776
693.8470
29K
0.0775
1,399.7081
30K
0.0772
1,858.3948
32K
0.0770
1,160.2477
33K
0.0768
1,145.6484
34K
0.0765
1,619.2397
36K
0.0762
1,891.0710
38K
0.0757
6,338.3393
44K
0.0753
782.7731
45K
0.0750
808.5215
46K
0.0748
8,246.4756
54K
0.0742
9,378.9347
63K
0.0736
6,562.7900
70K
0.0729
6,200.4124
76K
0.0726
4,556.5269
81K
0.0724
6,914.1966
88K
0.0718
8,069.3308
96K
0.0713
8,827.9466
105K
0.0707
6,111.4210
111K
0.0698
8,217.4190
119K
0.0696
7,345.9642
126K
0.0693
3,726.5001
130K
0.0682
9,696.0639
140K
0.0681
9,887.2510
150K
0.0673
9,907.5648
159K
0.0669
10,122.4584
170K
0.0667
3,041.2418
173K
0.0659
8,743.9135
181K
0.0652
11,258.3877
193K
0.0646
8,444.5700
201K
0.0642
8,438.8172
209K
0.0641
9,482.8031
219K
0.0632
12,341.6848
231K
0.0628
12,547.8837
244K
0.0622
12,300.7337
256K
0.0619
12,717.7658
269K
0.0610
11,164.8253
280K
0.0607
10,713.0436
291K
0.0599
11,446.2973
302K
0.0596
11,839.6234
314K
0.0592
1,506.3354
316K
0.0588
11,425.4531
327K
0.0582
4,846.1743
332K
0.0574
7,592.7186
339K
0.0570
3,483.4762
343K
0.0565
3,627.2617
347K
0.0563
11,900.9172
358K
0.0550
7,714.8522
366K
0.0010
100.0000
366K
0.0003
3,340.0000
370K
0.0001
50,000.0000
420K
Fiyat
Miktar (COTI)
Toplam (COTI)
0.1055
6,435.5485
225K
0.1044
4,622.9930
219K
0.1041
4,260.0453
214K
0.1037
4,955.1881
210K
0.1034
7,376.0307
205K
0.1026
5,569.2807
197K
0.1021
517.7843
192K
0.1017
7,450.4338
191K
0.1014
5,410.6256
184K
0.1011
1,620.2318
179K
0.1004
4,805.9276
177K
0.1001
7,890.4901
172K
0.0993
4,528.4366
164K
0.0990
3,625.9083
160K
0.0985
1,124.8565
156K
0.0981
6,701.2611
155K
0.0973
2,677.2166
148K
0.0972
4,223.1942
146K
0.0969
5,324.7858
141K
0.0964
7,751.1817
136K
0.0957
6,322.9618
128K
0.0950
6,997.2338
122K
0.0948
2,950.2139
115K
0.0945
3,653.6485
112K
0.0937
8,266.7477
108K
0.0927
851.8857
100K
0.0923
8,384.7115
99K
0.0913
3,027.3939
91K
0.0909
8,582.1450
88K
0.0903
5,101.1582
79K
0.0898
760.7216
74K
0.0897
7,711.1552
73K
0.0894
4,801.5604
66K
0.0888
7,218.7038
61K
0.0882
3,057.4924
54K
0.0877
4,135.8975
51K
0.0875
835.5779
46K
0.0873
1,769.6828
46K
0.0870
1,344.7064
44K
0.0869
6,572.3023
42K
0.0866
503.7373
36K
0.0864
1,857.7540
35K
0.0860
1,886.4451
34K
0.0859
1,530.7282
32K
0.0858
301.7924
30K
0.0857
1,882.8182
30K
0.0856
1,412.6974
28K
0.0854
616.8811
27K
0.0853
1,796.9754
26K
0.0852
1,169.8764
24K
0.0851
1,652.4734
23K
0.0850
1,255.1764
21K
0.0847
504.5125
20K
0.0846
1,840.1410
20K
0.0845
302.0308
18K
0.0843
1,034.8737
17K
0.0841
1,574.8561
16K
0.0840
788.9313
15K
0.0838
417.7913
14K
0.0837
1,906.3219
14K
0.0836
1,223.3234
12K
0.0835
1,883.6324
10K
0.0833
929.1362
9K
0.0832
412.3222
8K
0.0830
1,129.1213
7K
0.0829
635.1483
6K
0.0827
1,158.0779
5K
0.0826
1,767.4620
4K
0.0825
1,232.2334
3K
0.0824
457.1421
1K
0.0823
830.2292
830.2292
0.0822≈ 0.08
+ 0.00%
Fiyat
Miktar (COTI)
Toplam (COTI)
0.0822≈ 0.08
+ 0.00%
0.0822
786.1717
786.1717
0.0821
1,344.1840
2K
0.0820
1,601.8263
4K
0.0819
1,985.2335
6K
0.0818
1,484.6475
7K
0.0816
1,206.8622
8K
0.0813
924.2061
9K
0.0812
894.7409
10K
0.0810
1,110.6665
11K
0.0809
1,669.8203
13K
0.0807
904.9029
14K
0.0803
1,694.1459
16K
0.0801
1,438.7193
17K
0.0799
992.2293
18K
0.0796
789.5412
19K
0.0795
584.7471
19K
0.0792
1,651.0134
21K
0.0790
1,000.0024
22K
0.0788
1,989.3095
24K
0.0787
1,258.4402
25K
0.0783
620.2752
26K
0.0781
881.6556
27K
0.0779
1,286.7317
28K
0.0776
693.8470
29K
0.0775
1,399.7081
30K
0.0772
1,858.3948
32K
0.0770
1,160.2477
33K
0.0768
1,145.6484
34K
0.0765
1,619.2397
36K
0.0762
1,891.0710
38K
0.0757
6,338.3393
44K
0.0753
782.7731
45K
0.0750
808.5215
46K
0.0748
8,246.4756
54K
0.0742
9,378.9347
63K
0.0736
6,562.7900
70K
0.0729
6,200.4124
76K
0.0726
4,556.5269
81K
0.0724
6,914.1966
88K
0.0718
8,069.3308
96K
0.0713
8,827.9466
105K
0.0707
6,111.4210
111K
0.0698
8,217.4190
119K
0.0696
7,345.9642
126K
0.0693
3,726.5001
130K
0.0682
9,696.0639
140K
0.0681
9,887.2510
150K
0.0673
9,907.5648
159K
0.0669
10,122.4584
170K
0.0667
3,041.2418
173K
0.0659
8,743.9135
181K
0.0652
11,258.3877
193K
0.0646
8,444.5700
201K
0.0642
8,438.8172
209K
0.0641
9,482.8031
219K
0.0632
12,341.6848
231K
0.0628
12,547.8837
244K
0.0622
12,300.7337
256K
0.0619
12,717.7658
269K
0.0610
11,164.8253
280K
0.0607
10,713.0436
291K
0.0599
11,446.2973
302K
0.0596
11,839.6234
314K
0.0592
1,506.3354
316K
0.0588
11,425.4531
327K
0.0582
4,846.1743
332K
0.0574
7,592.7186
339K
0.0570
3,483.4762
343K
0.0565
3,627.2617
347K
0.0563
11,900.9172
358K
0.0550
7,714.8522
366K
0.0010
100.0000
366K
0.0003
3,340.0000
370K
0.0001
50,000.0000
420K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COTI)
01:08:31
0.0822
102.0168
01:08:19
0.0823
86.4304
01:08:01
0.0823
88.5074
01:07:49
0.0822
88.0452
01:07:36
0.0822
88.1215
01:07:24
0.0823
82.5579
01:07:11
0.0822
1,258.9600
01:06:51
0.0823
115.2997
01:06:51
0.0823
984.5003
01:06:51
0.0824
69.7420
01:06:51
0.0824
45.5577
01:06:36
0.0824
69.7420
01:06:22
0.0824
115.2997
01:06:10
0.0825
56.3829
01:05:57
0.0825
102.9423
01:05:40
0.0824
76.5044
01:05:28
0.0824
2,089.1200
01:05:17
0.0824
370.0800
01:05:04
0.0822
68.3388
01:04:51
0.0821
586.0400
01:04:33
0.0820
32.8869
01:04:33
0.0820
58.8744
01:04:20
0.0820
299.0056
01:04:20
0.0820
58.8744
01:04:07
0.0820
49.9922
01:04:07
0.0820
58.8744
01:03:54
0.0820
30.9841
01:03:54
0.0820
58.8744
01:03:19
0.0820
39.9843
01:03:19
0.0820
58.8744
01:03:06
0.0820
58.8744
01:02:56
0.0821
104.1365
01:02:47
0.0821
86.9331
01:02:21
0.0821
89.0656
01:02:08
0.0821
435.8400
01:01:54
0.0821
92.1381
01:01:41
0.0821
94.7784
01:01:17
0.0820
75.7412
01:01:03
0.0820
117.0959
01:00:50
0.0821
119.7658
01:00:39
0.0820
12.3262
01:00:39
0.0820
79.0907
01:00:15
0.0821
62.7533
01:00:03
0.0820
79.0907
00:59:50
0.0821
88.8321
00:59:36
0.0820
421.6800
00:59:14
0.0819
25.6034
00:59:14
0.0819
82.4219
00:59:01
0.0819
94.7939
00:58:49
0.0819
81.3620
00:58:38
0.0819
56.2468
00:58:25
0.0819
82.0954
00:58:00
0.0820
109.9271
00:57:47
0.0819
396.9200
00:57:35
0.0820
71.8774
00:57:20
0.0820
59.7246
00:56:57
0.0819
87.6715
00:56:45
0.0819
371.6000
00:56:34
0.0819
105.6350
00:56:22
0.0818
78.9730
00:56:10
0.0818
70.2099
00:55:45
0.0818
96.5011
00:55:32
0.0818
91.6700
00:55:19
0.0817
89.7932
00:55:15
0.0818
84.7383
00:55:15
0.0818
11.3359
00:55:05
0.0818
50.9369
00:55:05
0.0818
33.8014
00:54:41
0.0819
62.6517
00:54:29
0.0819
394.3600
00:54:02
0.0818
31.5620
00:54:02
0.0818
30.7108
00:53:39
0.0818
63.7817
00:53:39
0.0818
1.5817
00:53:27
0.0818
94.4925
00:53:14
0.0818
23.6898
00:53:14
0.0818
66.2354
00:53:14
0.0818
29.8388
00:53:01
0.0818
66.2354
00:52:33
0.0818
19.1765
00:52:33
0.0818
83.8632
00:52:33
0.0818
12.2110
00:52:20
0.0818
58.3652
00:52:20
0.0818
25.4980
00:52:07
0.0818
70.5762
00:51:55
0.0819
104.0671
00:51:30
0.0818
269.6058
00:51:30
0.0818
87.2689
00:51:30
0.0818
8.8053
00:51:16
0.0818
86.6373
00:51:16
0.0818
0.6316
00:50:51
0.0819
105.2877
00:50:24
0.0819
90.2414
00:50:10
0.0818
78.4626
00:50:10
0.0818
16.9800
00:50:06
0.0819
93.1880
00:50:06
0.0819
26.3776
00:49:57
0.0819
42.3213
00:49:57
0.0819
50.8667
00:49:44
0.0819
54.6851
Ticarete Geç