COTI/USDT
0.0951
≈ 0.09
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COTI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (COTI)
Toplam (COTI)
0.1185
16,446.2819
2M
0.1184
32,166.1032
2M
0.1183
28,078.3097
1M
0.1182
13,043.1408
1M
0.1181
15,852.6812
1M
0.1180
16,305.1375
1M
0.1179
18,600.8024
1M
0.1178
9,325.0754
1M
0.1177
35,073.8609
1M
0.1176
23,556.0394
1M
0.1175
41,054.7838
1M
0.1174
8,544.9101
1M
0.1173
45,600.6694
1M
0.1172
26,921.1826
1M
0.1171
30,788.8778
1M
0.1170
23,512.7829
1M
0.1169
23,377.0288
1M
0.1168
9,932.7190
1M
0.1167
7,770.8997
1M
0.1166
46,399.9330
1M
0.1165
22,716.8604
1M
0.1164
31,304.8484
1M
0.1163
9,271.3735
993K
0.1162
4,218.9586
984K
0.1161
53,649.4162
980K
0.1160
44,807.7251
926K
0.1159
896.2709
881K
0.1158
19,242.7040
881K
0.1157
20,180.3640
861K
0.1156
30,301.8509
841K
0.1155
13,689.2633
811K
0.1154
29,712.9866
797K
0.1153
22,783.3326
767K
0.1152
4,643.6369
745K
0.1151
10,948.8741
740K
0.1150
31,130.8483
729K
0.1149
13,056.7602
698K
0.1148
26,901.7657
685K
0.1147
38,407.1785
658K
0.1146
15,230.0031
620K
0.1145
15,067.6389
604K
0.1144
6,758.0746
589K
0.1143
17,881.8646
582K
0.1142
28,676.4647
565K
0.1141
15,922.1772
536K
0.1140
9,994.1296
520K
0.1139
20,025.9009
510K
0.1138
30,837.7439
490K
0.1137
5,923.9523
459K
0.1136
30,420.0298
453K
0.1135
12,492.9588
423K
0.1134
23,748.7291
410K
0.1133
16,575.1834
387K
0.1132
15,847.0907
370K
0.1131
38,249.0892
354K
0.1130
22,908.9459
316K
0.1129
23,431.4369
293K
0.1128
8,508.8394
270K
0.1127
32,156.5971
261K
0.1126
28,333.6049
229K
0.1125
45,641.6393
201K
0.1124
6,383.1989
155K
0.1123
21,746.5435
149K
0.1122
12,109.4070
127K
0.1121
22,704.9853
115K
0.1120
11,930.4694
92K
0.1119
1,046.8932
80K
0.1105
6,805.8472
79K
0.1102
5,833.6498
72K
0.1090
543.7970
66K
0.1080
2,150.9785
66K
0.1068
6,235.8713
64K
0.1057
4,673.3099
57K
0.1045
758.6958
53K
0.1040
3,722.8728
52K
0.1035
3,770.3497
48K
0.1026
6,341.1497
45K
0.1021
7,804.0971
38K
0.1013
2,730.9445
30K
0.1004
7,559.0866
28K
0.0999
1,170.9652
20K
0.0995
464.6160
19K
0.0991
460.7037
18K
0.0989
804.6569
18K
0.0986
780.6331
17K
0.0985
1,514.1144
16K
0.0983
788.8841
15K
0.0979
463.3666
14K
0.0975
1,005.0984
14K
0.0972
1,138.6243
13K
0.0971
570.0682
11K
0.0969
1,530.5764
11K
0.0966
972.1755
9K
0.0964
1,395.7559
8K
0.0962
356.1636
7K
0.0959
1,177.1755
7K
0.0958
1,293.0937
5K
0.0957
1,334.1119
4K
0.0953
1,509.5129
3K
0.0952
1,338.2986
1K
0.0951≈ 0.09
+ 0.00%
0.0950
711.4741
711.4741
0.0948
777.5059
1K
0.0943
1,537.5350
3K
0.0941
1,661.0792
5K
0.0939
1,715.0722
6K
0.0935
1,734.7568
8K
0.0932
910.7217
9K
0.0929
613.3785
10K
0.0925
1,091.3491
11K
0.0922
1,725.4731
12K
0.0920
314.7015
13K
0.0916
1,313.5209
14K
0.0911
1,554.9425
16K
0.0906
1,572.5613
17K
0.0903
583.4767
18K
0.0901
634.9759
18K
0.0897
1,175.2220
20K
0.0894
914.1482
21K
0.0889
1,010.3476
22K
0.0884
725.3933
22K
0.0878
8,737.2788
31K
0.0868
8,786.9460
40K
0.0859
8,916.8904
49K
0.0853
3,030.6727
52K
0.0843
4,994.6132
57K
0.0837
7,609.7411
64K
0.0831
6,271.0977
71K
0.0818
9,150.9074
80K
0.0806
3,386.7110
83K
0.0793
10,009.1167
93K
0.0782
9,948.6368
103K
0.0781
38,033.8761
141K
0.0780
7,868.8055
149K
0.0779
18,846.5560
168K
0.0778
23,116.3121
191K
0.0776
31,858.6310
223K
0.0775
31,415.7088
254K
0.0774
14,724.5396
269K
0.0773
793.5193
270K
0.0772
11,961.7731
282K
0.0771
13,618.5346
295K
0.0770
14,048.8843
309K
0.0769
11,022.7924
320K
0.0767
16,681.2973
337K
0.0766
21,543.9536
359K
0.0765
35,424.6026
394K
0.0764
8,205.2707
402K
0.0763
19,689.0251
422K
0.0762
19,426.6957
441K
0.0761
33,435.9964
475K
0.0760
34,545.2236
509K
0.0759
19,274.5277
529K
0.0758
8,287.0259
537K
0.0757
30,931.0293
568K
0.0756
7,290.3276
575K
0.0755
4,652.8547
580K
0.0754
22,441.8680
602K
0.0753
14,433.1997
617K
0.0752
13,312.4791
630K
0.0751
25,126.4818
655K
0.0750
8,869.9560
664K
0.0748
24,734.1441
689K
0.0747
19,933.0797
709K
0.0746
7,674.8975
716K
0.0745
20,411.7563
737K
0.0743
5,266.7460
742K
0.0742
10,423.1496
752K
0.0741
12,148.7491
765K
0.0739
18,778.1351
783K
0.0738
17,315.5374
801K
0.0737
12,581.0041
813K
0.0736
8,943.6451
822K
0.0735
10,478.9789
833K
0.0733
2,908.1384
836K
0.0732
22,658.4767
858K
0.0731
8,248.1725
867K
0.0729
6,765.3710
873K
0.0726
2,885.8520
876K
0.0725
6,692.8290
883K
0.0723
1,453.9131
884K
0.0720
9,915.0060
894K
0.0718
9,995.7262
904K
0.0711
10,406.0452
915K
0.0709
7,602.3347
922K
0.0703
4,557.0617
927K
0.0698
5,692.6276
932K
0.0010
100.0000
933K
0.0002
5,000.0000
938K
0.0001
50,000.0000
988K
Fiyat
Miktar (COTI)
Toplam (COTI)
0.1185
16,446.2819
2M
0.1184
32,166.1032
2M
0.1183
28,078.3097
1M
0.1182
13,043.1408
1M
0.1181
15,852.6812
1M
0.1180
16,305.1375
1M
0.1179
18,600.8024
1M
0.1178
9,325.0754
1M
0.1177
35,073.8609
1M
0.1176
23,556.0394
1M
0.1175
41,054.7838
1M
0.1174
8,544.9101
1M
0.1173
45,600.6694
1M
0.1172
26,921.1826
1M
0.1171
30,788.8778
1M
0.1170
23,512.7829
1M
0.1169
23,377.0288
1M
0.1168
9,932.7190
1M
0.1167
7,770.8997
1M
0.1166
46,399.9330
1M
0.1165
22,716.8604
1M
0.1164
31,304.8484
1M
0.1163
9,271.3735
993K
0.1162
4,218.9586
984K
0.1161
53,649.4162
980K
0.1160
44,807.7251
926K
0.1159
896.2709
881K
0.1158
19,242.7040
881K
0.1157
20,180.3640
861K
0.1156
30,301.8509
841K
0.1155
13,689.2633
811K
0.1154
29,712.9866
797K
0.1153
22,783.3326
767K
0.1152
4,643.6369
745K
0.1151
10,948.8741
740K
0.1150
31,130.8483
729K
0.1149
13,056.7602
698K
0.1148
26,901.7657
685K
0.1147
38,407.1785
658K
0.1146
15,230.0031
620K
0.1145
15,067.6389
604K
0.1144
6,758.0746
589K
0.1143
17,881.8646
582K
0.1142
28,676.4647
565K
0.1141
15,922.1772
536K
0.1140
9,994.1296
520K
0.1139
20,025.9009
510K
0.1138
30,837.7439
490K
0.1137
5,923.9523
459K
0.1136
30,420.0298
453K
0.1135
12,492.9588
423K
0.1134
23,748.7291
410K
0.1133
16,575.1834
387K
0.1132
15,847.0907
370K
0.1131
38,249.0892
354K
0.1130
22,908.9459
316K
0.1129
23,431.4369
293K
0.1128
8,508.8394
270K
0.1127
32,156.5971
261K
0.1126
28,333.6049
229K
0.1125
45,641.6393
201K
0.1124
6,383.1989
155K
0.1123
21,746.5435
149K
0.1122
12,109.4070
127K
0.1121
22,704.9853
115K
0.1120
11,930.4694
92K
0.1119
1,046.8932
80K
0.1105
6,805.8472
79K
0.1102
5,833.6498
72K
0.1090
543.7970
66K
0.1080
2,150.9785
66K
0.1068
6,235.8713
64K
0.1057
4,673.3099
57K
0.1045
758.6958
53K
0.1040
3,722.8728
52K
0.1035
3,770.3497
48K
0.1026
6,341.1497
45K
0.1021
7,804.0971
38K
0.1013
2,730.9445
30K
0.1004
7,559.0866
28K
0.0999
1,170.9652
20K
0.0995
464.6160
19K
0.0991
460.7037
18K
0.0989
804.6569
18K
0.0986
780.6331
17K
0.0985
1,514.1144
16K
0.0983
788.8841
15K
0.0979
463.3666
14K
0.0975
1,005.0984
14K
0.0972
1,138.6243
13K
0.0971
570.0682
11K
0.0969
1,530.5764
11K
0.0966
972.1755
9K
0.0964
1,395.7559
8K
0.0962
356.1636
7K
0.0959
1,177.1755
7K
0.0958
1,293.0937
5K
0.0957
1,334.1119
4K
0.0953
1,509.5129
3K
0.0952
1,338.2986
1K
0.0951≈ 0.09
+ 0.00%
Fiyat
Miktar (COTI)
Toplam (COTI)
0.0951≈ 0.09
+ 0.00%
0.0950
711.4741
711.4741
0.0948
777.5059
1K
0.0943
1,537.5350
3K
0.0941
1,661.0792
5K
0.0939
1,715.0722
6K
0.0935
1,734.7568
8K
0.0932
910.7217
9K
0.0929
613.3785
10K
0.0925
1,091.3491
11K
0.0922
1,725.4731
12K
0.0920
314.7015
13K
0.0916
1,313.5209
14K
0.0911
1,554.9425
16K
0.0906
1,572.5613
17K
0.0903
583.4767
18K
0.0901
634.9759
18K
0.0897
1,175.2220
20K
0.0894
914.1482
21K
0.0889
1,010.3476
22K
0.0884
725.3933
22K
0.0878
8,737.2788
31K
0.0868
8,786.9460
40K
0.0859
8,916.8904
49K
0.0853
3,030.6727
52K
0.0843
4,994.6132
57K
0.0837
7,609.7411
64K
0.0831
6,271.0977
71K
0.0818
9,150.9074
80K
0.0806
3,386.7110
83K
0.0793
10,009.1167
93K
0.0782
9,948.6368
103K
0.0781
38,033.8761
141K
0.0780
7,868.8055
149K
0.0779
18,846.5560
168K
0.0778
23,116.3121
191K
0.0776
31,858.6310
223K
0.0775
31,415.7088
254K
0.0774
14,724.5396
269K
0.0773
793.5193
270K
0.0772
11,961.7731
282K
0.0771
13,618.5346
295K
0.0770
14,048.8843
309K
0.0769
11,022.7924
320K
0.0767
16,681.2973
337K
0.0766
21,543.9536
359K
0.0765
35,424.6026
394K
0.0764
8,205.2707
402K
0.0763
19,689.0251
422K
0.0762
19,426.6957
441K
0.0761
33,435.9964
475K
0.0760
34,545.2236
509K
0.0759
19,274.5277
529K
0.0758
8,287.0259
537K
0.0757
30,931.0293
568K
0.0756
7,290.3276
575K
0.0755
4,652.8547
580K
0.0754
22,441.8680
602K
0.0753
14,433.1997
617K
0.0752
13,312.4791
630K
0.0751
25,126.4818
655K
0.0750
8,869.9560
664K
0.0748
24,734.1441
689K
0.0747
19,933.0797
709K
0.0746
7,674.8975
716K
0.0745
20,411.7563
737K
0.0743
5,266.7460
742K
0.0742
10,423.1496
752K
0.0741
12,148.7491
765K
0.0739
18,778.1351
783K
0.0738
17,315.5374
801K
0.0737
12,581.0041
813K
0.0736
8,943.6451
822K
0.0735
10,478.9789
833K
0.0733
2,908.1384
836K
0.0732
22,658.4767
858K
0.0731
8,248.1725
867K
0.0729
6,765.3710
873K
0.0726
2,885.8520
876K
0.0725
6,692.8290
883K
0.0723
1,453.9131
884K
0.0720
9,915.0060
894K
0.0718
9,995.7262
904K
0.0711
10,406.0452
915K
0.0709
7,602.3347
922K
0.0703
4,557.0617
927K
0.0698
5,692.6276
932K
0.0010
100.0000
933K
0.0002
5,000.0000
938K
0.0001
50,000.0000
988K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COTI)
14:28:15
0.0951
110.4678
14:28:10
0.0951
56.0442
14:28:02
0.0950
42.4050
14:28:02
0.0950
55.2378
14:27:58
0.0950
339.0822
14:27:58
0.0950
55.2378
14:27:53
0.0950
11.1075
14:27:53
0.0950
55.2378
14:27:49
0.0950
62.3813
14:27:49
0.0950
55.2378
14:27:44
0.0950
55.2378
14:27:44
0.0951
117.2578
14:27:44
0.0951
329.1422
14:27:40
0.0951
117.2578
14:27:35
0.0951
446.4000
14:27:31
0.0952
106.5632
14:27:27
0.0952
100.9991
14:27:22
0.0952
60.2305
14:27:18
0.0952
70.3450
14:27:13
0.0952
61.2346
14:27:09
0.0952
60.5180
14:27:05
0.0952
107.3060
14:26:59
0.0952
465.8400
14:26:55
0.0952
65.6473
14:26:51
0.0951
2.4866
14:26:51
0.0951
110.0896
14:26:51
0.0951
0.1730
14:26:46
0.0951
83.9391
14:26:46
0.0951
26.1505
14:26:42
0.0951
31.6707
14:26:42
0.0951
52.4414
14:26:37
0.0951
57.8212
14:26:33
0.0951
5.6191
14:26:33
0.0951
59.5939
14:26:33
0.0951
50.6687
14:26:29
0.0951
14.1815
14:26:29
0.0951
45.4124
14:26:25
0.0951
64.8502
14:26:21
0.0951
110.2626
14:26:16
0.0952
69.9878
14:26:11
0.0951
64.6270
14:26:07
0.0952
78.9356
14:26:04
0.0952
75.3226
14:25:56
0.0952
56.2413
14:25:51
0.0952
65.2405
14:25:47
0.0952
74.3483
14:25:43
0.0952
90.5896
14:25:38
0.0952
100.8626
14:25:34
0.0952
81.5740
14:25:30
0.0952
73.8462
14:25:26
0.0952
519.1200
14:25:21
0.0952
85.3081
14:25:17
0.0952
113.3659
14:25:13
0.0952
5,968.6400
14:25:07
0.0952
106.0482
14:25:02
0.0952
66.2138
14:24:57
0.0952
7,999.8921
14:24:57
0.0952
969.2679
14:24:53
0.0953
353.0000
14:24:48
0.0953
103.0652
14:24:43
0.0953
62.2461
14:24:38
0.0953
72.9226
14:24:34
0.0953
58.8257
14:24:29
0.0953
76.4943
14:24:25
0.0953
81.8219
14:24:20
0.0953
81.8956
14:24:16
0.0953
105.3817
14:24:12
0.0953
118.8170
14:24:07
0.0953
2,842.6000
14:24:02
0.0953
62.8857
14:23:58
0.0953
115.8042
14:23:54
0.0953
112.9223
14:23:49
0.0953
100.1115
14:23:45
0.0953
108.3671
14:23:41
0.0952
111.3605
14:23:37
0.0952
399.4923
14:23:37
0.0952
99.9995
14:23:37
0.0952
14.5482
14:23:33
0.0952
99.9995
14:23:28
0.0952
44.4401
14:23:28
0.0952
70.1076
14:23:24
0.0953
65.5386
14:23:20
0.0952
3.0026
14:23:20
0.0952
70.1076
14:23:16
0.0952
9.7616
14:23:16
0.0952
61.4806
14:23:16
0.0952
8.6270
14:23:12
0.0952
61.4806
14:23:07
0.0952
70.1076
14:22:58
0.0953
98.8947
14:22:54
0.0953
87.9376
14:22:50
0.0953
86.6772
14:22:46
0.0953
115.8041
14:22:41
0.0953
384.9200
14:22:37
0.0953
60.6986
14:22:31
0.0953
90.0852
14:22:27
0.0953
85.8086
14:22:22
0.0953
119.4061
14:22:18
0.0953
57.9924
14:22:14
0.0953
91.7671
Ticarete Geç