COMP/USDT
76.23
≈ 76.23
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
79.7300
7.2615
177.9057
79.6200
3.4503
170.6442
79.5400
4.5089
167.1940
79.3000
9.4395
162.6851
78.9100
9.5258
153.2456
78.7900
4.5481
143.7198
78.6900
2.8161
139.1717
78.5200
3.8493
136.3556
78.1600
7.3188
132.5063
77.7800
4.9255
125.1876
77.6300
3.6253
120.2620
77.5400
4.6490
116.6367
77.5000
4.4763
111.9877
77.4200
3.9087
107.5114
77.4000
2.3775
103.6027
77.3700
2.6122
101.2252
77.3300
3.8235
98.6130
77.3000
5.9723
94.7895
77.2700
6.0526
88.8171
77.2300
2.4328
82.7645
77.1800
2.7208
80.3318
77.1000
5.1549
77.6110
77.0800
3.8810
72.4561
77.0400
5.9287
68.5751
76.9800
2.5312
62.6464
76.8900
4.2767
60.1152
76.8700
1.0573
55.8385
76.8100
3.1932
54.7812
76.7800
6.1684
51.5880
76.7100
1.8197
45.4196
76.6900
5.0942
43.5999
76.6400
1.9230
38.5057
76.5500
5.0346
36.5827
76.5300
3.8703
31.5480
76.5100
3.9134
27.6778
76.4300
6.1037
23.7644
76.3400
3.3015
17.6607
76.3200
5.3119
14.3592
76.2800
2.7227
9.0473
76.1900
6.3246
6.3246
76.23≈ 76.23
+ 0.00%
76.1500
5.1808
5.1808
76.0500
5.0906
10.2713
76.0000
1.1892
11.4605
75.9700
5.2369
16.6974
75.8700
4.0939
20.7912
75.7800
5.3221
26.1133
75.7500
2.1079
28.2212
75.7200
1.6281
29.8493
75.6200
1.5654
31.4147
75.5600
4.9941
36.4088
75.5300
4.3770
40.7858
75.4500
2.8411
43.6269
75.4100
1.1786
44.8055
75.3400
1.9670
46.7725
75.3100
2.8392
49.6117
75.2100
1.3774
50.9891
75.1400
2.9417
53.9308
75.0900
3.0108
56.9416
75.0600
1.7768
58.7184
74.9700
5.4321
64.1504
74.9100
3.1844
67.3348
74.8600
5.7459
73.0806
74.8200
2.8896
75.9702
74.7800
5.6357
81.6059
74.7300
2.3011
83.9070
74.6900
1.0627
84.9697
74.6600
4.1226
89.0923
74.5700
4.7391
93.8314
74.5200
3.4203
97.2517
74.4200
1.6221
98.8738
74.2600
7.6776
106.5514
73.8700
0.7582
107.3096
73.5000
9.4164
116.7260
73.3200
5.9173
122.6434
73.2100
0.7979
123.4413
73.0800
10.5672
134.0085
72.6800
1.8199
135.8284
72.4300
1.2275
137.0559
72.3400
5.4547
142.5106
72.2200
3.6400
146.1506
1.0000
0.0500
146.2006
0.0800
12.5000
158.7006
0.0300
35.0000
193.7006
0.0200
50.0000
243.7006
0.0100
250.0000
493.7006
Fiyat
Miktar (COMP)
Toplam (COMP)
79.7300
7.2615
177.9057
79.6200
3.4503
170.6442
79.5400
4.5089
167.1940
79.3000
9.4395
162.6851
78.9100
9.5258
153.2456
78.7900
4.5481
143.7198
78.6900
2.8161
139.1717
78.5200
3.8493
136.3556
78.1600
7.3188
132.5063
77.7800
4.9255
125.1876
77.6300
3.6253
120.2620
77.5400
4.6490
116.6367
77.5000
4.4763
111.9877
77.4200
3.9087
107.5114
77.4000
2.3775
103.6027
77.3700
2.6122
101.2252
77.3300
3.8235
98.6130
77.3000
5.9723
94.7895
77.2700
6.0526
88.8171
77.2300
2.4328
82.7645
77.1800
2.7208
80.3318
77.1000
5.1549
77.6110
77.0800
3.8810
72.4561
77.0400
5.9287
68.5751
76.9800
2.5312
62.6464
76.8900
4.2767
60.1152
76.8700
1.0573
55.8385
76.8100
3.1932
54.7812
76.7800
6.1684
51.5880
76.7100
1.8197
45.4196
76.6900
5.0942
43.5999
76.6400
1.9230
38.5057
76.5500
5.0346
36.5827
76.5300
3.8703
31.5480
76.5100
3.9134
27.6778
76.4300
6.1037
23.7644
76.3400
3.3015
17.6607
76.3200
5.3119
14.3592
76.2800
2.7227
9.0473
76.1900
6.3246
6.3246
76.23≈ 76.23
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
76.23≈ 76.23
+ 0.00%
76.1500
5.1808
5.1808
76.0500
5.0906
10.2713
76.0000
1.1892
11.4605
75.9700
5.2369
16.6974
75.8700
4.0939
20.7912
75.7800
5.3221
26.1133
75.7500
2.1079
28.2212
75.7200
1.6281
29.8493
75.6200
1.5654
31.4147
75.5600
4.9941
36.4088
75.5300
4.3770
40.7858
75.4500
2.8411
43.6269
75.4100
1.1786
44.8055
75.3400
1.9670
46.7725
75.3100
2.8392
49.6117
75.2100
1.3774
50.9891
75.1400
2.9417
53.9308
75.0900
3.0108
56.9416
75.0600
1.7768
58.7184
74.9700
5.4321
64.1504
74.9100
3.1844
67.3348
74.8600
5.7459
73.0806
74.8200
2.8896
75.9702
74.7800
5.6357
81.6059
74.7300
2.3011
83.9070
74.6900
1.0627
84.9697
74.6600
4.1226
89.0923
74.5700
4.7391
93.8314
74.5200
3.4203
97.2517
74.4200
1.6221
98.8738
74.2600
7.6776
106.5514
73.8700
0.7582
107.3096
73.5000
9.4164
116.7260
73.3200
5.9173
122.6434
73.2100
0.7979
123.4413
73.0800
10.5672
134.0085
72.6800
1.8199
135.8284
72.4300
1.2275
137.0559
72.3400
5.4547
142.5106
72.2200
3.6400
146.1506
1.0000
0.0500
146.2006
0.0800
12.5000
158.7006
0.0300
35.0000
193.7006
0.0200
50.0000
243.7006
0.0100
250.0000
493.7006
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
09:34:09
76.2300
0.0657
09:33:57
76.2100
0.5837
09:33:31
76.1000
0.1797
09:33:18
76.0900
0.0934
09:33:14
76.1400
0.0842
09:32:57
76.2100
0.1927
09:32:15
76.1900
0.1106
09:31:57
76.0900
0.1646
09:31:49
76.0800
0.1739
09:31:36
76.1000
0.0562
09:31:18
76.1800
0.1067
09:31:10
76.2100
0.0637
09:31:02
76.2700
0.0747
09:30:36
76.3300
0.2192
09:30:06
76.2600
0.1331
09:29:28
76.2200
0.0588
09:29:11
76.2200
1.2472
09:29:02
76.2000
0.1088
09:27:34
76.0800
0.0691
09:27:00
76.0900
0.0594
09:26:26
76.0200
0.1175
09:25:23
75.8600
0.0507
09:25:10
75.9300
0.0945
09:24:53
75.9800
0.0560
09:24:06
76.0200
0.2097
09:23:20
76.0900
0.1276
09:22:50
76.1300
0.2604
09:22:37
76.1100
0.0526
09:22:16
76.1900
0.1441
09:22:04
76.1700
0.1005
09:21:50
76.1100
0.2504
09:21:29
76.0900
0.0952
09:21:17
76.1000
0.8419
09:21:13
76.0800
0.1044
09:21:04
76.0200
0.1115
09:20:38
76.0100
0.1789
09:20:34
76.0100
0.0566
09:20:30
75.9800
0.2392
09:20:26
76.0000
0.0622
09:20:17
75.9200
1.3700
09:20:13
75.8100
0.0853
09:20:04
75.7600
0.0682
09:19:25
75.5800
0.9616
09:19:04
75.5300
0.2394
09:18:56
75.5200
0.1672
09:18:47
75.4500
0.4253
09:18:26
75.4100
0.0623
09:17:22
75.4300
0.2164
09:17:14
75.3900
0.1274
09:16:45
75.4100
0.2649
09:16:32
75.3800
0.2426
09:16:27
75.3900
1.3712
09:16:27
75.4100
0.1901
09:16:19
75.4100
0.1901
09:16:10
75.4200
0.0578
09:16:06
75.4500
0.3510
09:15:58
75.5000
0.0524
09:15:28
75.5300
0.1268
09:15:20
75.4900
0.1689
09:15:11
75.5400
0.1225
09:15:03
75.5800
0.7940
09:14:54
75.5800
0.0764
09:14:46
75.5800
0.1416
09:13:55
75.6200
0.0831
09:13:12
75.6700
0.0612
09:12:34
75.7400
0.2716
09:11:31
75.7900
0.0521
09:11:10
75.8500
0.0546
09:10:57
75.8700
0.0730
09:10:40
75.9400
0.0740
09:10:19
76.0000
0.0540
09:09:36
76.0000
1.1856
09:09:32
76.0100
0.0983
09:08:38
76.0200
0.9969
09:08:34
76.0000
0.0503
09:08:17
75.9900
0.0610
09:07:51
75.8900
0.0565
09:07:17
75.8600
0.0734
09:07:08
75.8900
0.0874
09:06:56
75.8900
0.0666
09:06:35
75.8400
0.0505
09:06:05
75.8700
0.0806
09:05:44
75.8700
0.0848
09:05:18
76.0100
0.1110
09:04:56
76.0400
0.1515
09:04:40
76.0900
0.6626
09:04:36
76.0700
0.3798
09:04:15
76.0300
0.1082
09:04:10
75.9900
0.0736
09:03:45
76.0200
0.0610
09:03:40
76.0400
0.3441
09:03:15
76.0700
0.0560
09:02:45
76.0200
0.1312
09:02:24
76.0200
1.0060
09:02:12
75.9800
0.1690
09:02:08
75.9800
0.1154
09:01:59
76.0000
0.0780
09:01:55
76.0200
0.2154
09:01:50
76.0100
1.0052
09:01:17
75.9600
0.0889
Ticarete Geç