COMP/USDT
55.9
≈ 55.90
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
60.0900
8.6288
221.1938
59.7800
1.8707
212.5650
59.4500
6.9039
210.6943
59.1500
12.9656
203.7904
58.8100
6.6560
190.8248
58.4300
6.5756
184.1688
58.2000
10.3266
177.5931
58.0200
9.7365
167.2666
57.9200
1.2601
157.5301
57.6600
13.0427
156.2700
57.4300
3.0135
143.2273
57.3500
2.2398
140.2138
57.3200
2.7755
137.9740
57.2300
2.7745
135.1985
57.2100
2.6322
132.4240
57.1500
6.3328
129.7918
57.1000
5.5309
123.4589
57.0800
5.4390
117.9280
57.0300
2.5245
112.4890
56.9800
4.5796
109.9645
56.9400
2.4941
105.3848
56.8500
4.1562
102.8907
56.8100
7.9587
98.7345
56.7800
7.0666
90.7758
56.7300
5.2435
83.7092
56.6800
3.9526
78.4657
56.6000
8.5080
74.5131
56.5600
4.7682
66.0050
56.5200
4.3978
61.2368
56.4700
7.4478
56.8390
56.4000
8.6888
49.3912
56.3700
4.5688
40.7025
56.2800
2.0249
36.1337
56.2400
2.9879
34.1088
56.1500
2.9708
31.1208
56.1000
5.8582
28.1501
56.0700
7.1855
22.2918
56.0200
5.1961
15.1063
55.9800
5.4411
9.9102
55.9100
4.4691
4.4691
55.9≈ 55.90
+ 0.00%
55.8700
6.5496
6.5496
55.7900
2.1278
8.6774
55.7400
4.3549
13.0323
55.6800
5.6749
18.7072
55.6400
5.6295
24.3367
55.5800
4.1249
28.4616
55.4800
4.7059
33.1675
55.4300
2.1739
35.3414
55.3300
6.9199
42.2614
55.2900
6.9018
49.1632
55.2100
1.7166
50.8798
55.1500
6.2068
57.0865
55.1000
5.8266
62.9132
55.0500
6.8923
69.8055
54.9600
4.4013
74.2068
54.9000
4.2160
78.4228
54.8400
4.8253
83.2480
54.8000
5.4203
88.6684
54.7500
3.3413
92.0097
54.6500
4.6733
96.6829
54.6000
4.8348
101.5177
54.5400
7.4053
108.9230
54.4800
2.5102
111.4332
54.4500
3.5787
115.0119
54.3900
3.2139
118.2258
54.3200
6.5601
124.7859
54.2900
4.4188
129.2047
54.1900
4.9972
134.2019
54.1500
7.3175
141.5193
54.0600
7.4145
148.9338
53.8200
10.2191
159.1529
53.5500
9.0604
168.2133
53.4400
4.1260
172.3394
53.2500
5.1231
177.4625
53.0100
5.7972
183.2597
52.6200
10.9216
194.1813
52.2700
4.4322
198.6134
51.9600
4.2575
202.8710
51.6200
3.8461
206.7171
51.3000
8.0116
214.7287
1.0000
0.0500
214.7787
0.0800
12.5000
227.2787
0.0300
35.0000
262.2787
0.0200
50.0000
312.2787
0.0100
250.0000
562.2787
Fiyat
Miktar (COMP)
Toplam (COMP)
60.0900
8.6288
221.1938
59.7800
1.8707
212.5650
59.4500
6.9039
210.6943
59.1500
12.9656
203.7904
58.8100
6.6560
190.8248
58.4300
6.5756
184.1688
58.2000
10.3266
177.5931
58.0200
9.7365
167.2666
57.9200
1.2601
157.5301
57.6600
13.0427
156.2700
57.4300
3.0135
143.2273
57.3500
2.2398
140.2138
57.3200
2.7755
137.9740
57.2300
2.7745
135.1985
57.2100
2.6322
132.4240
57.1500
6.3328
129.7918
57.1000
5.5309
123.4589
57.0800
5.4390
117.9280
57.0300
2.5245
112.4890
56.9800
4.5796
109.9645
56.9400
2.4941
105.3848
56.8500
4.1562
102.8907
56.8100
7.9587
98.7345
56.7800
7.0666
90.7758
56.7300
5.2435
83.7092
56.6800
3.9526
78.4657
56.6000
8.5080
74.5131
56.5600
4.7682
66.0050
56.5200
4.3978
61.2368
56.4700
7.4478
56.8390
56.4000
8.6888
49.3912
56.3700
4.5688
40.7025
56.2800
2.0249
36.1337
56.2400
2.9879
34.1088
56.1500
2.9708
31.1208
56.1000
5.8582
28.1501
56.0700
7.1855
22.2918
56.0200
5.1961
15.1063
55.9800
5.4411
9.9102
55.9100
4.4691
4.4691
55.9≈ 55.90
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
55.9≈ 55.90
+ 0.00%
55.8700
6.5496
6.5496
55.7900
2.1278
8.6774
55.7400
4.3549
13.0323
55.6800
5.6749
18.7072
55.6400
5.6295
24.3367
55.5800
4.1249
28.4616
55.4800
4.7059
33.1675
55.4300
2.1739
35.3414
55.3300
6.9199
42.2614
55.2900
6.9018
49.1632
55.2100
1.7166
50.8798
55.1500
6.2068
57.0865
55.1000
5.8266
62.9132
55.0500
6.8923
69.8055
54.9600
4.4013
74.2068
54.9000
4.2160
78.4228
54.8400
4.8253
83.2480
54.8000
5.4203
88.6684
54.7500
3.3413
92.0097
54.6500
4.6733
96.6829
54.6000
4.8348
101.5177
54.5400
7.4053
108.9230
54.4800
2.5102
111.4332
54.4500
3.5787
115.0119
54.3900
3.2139
118.2258
54.3200
6.5601
124.7859
54.2900
4.4188
129.2047
54.1900
4.9972
134.2019
54.1500
7.3175
141.5193
54.0600
7.4145
148.9338
53.8200
10.2191
159.1529
53.5500
9.0604
168.2133
53.4400
4.1260
172.3394
53.2500
5.1231
177.4625
53.0100
5.7972
183.2597
52.6200
10.9216
194.1813
52.2700
4.4322
198.6134
51.9600
4.2575
202.8710
51.6200
3.8461
206.7171
51.3000
8.0116
214.7287
1.0000
0.0500
214.7787
0.0800
12.5000
227.2787
0.0300
35.0000
262.2787
0.0200
50.0000
312.2787
0.0100
250.0000
562.2787
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
20:19:09
55.9000
0.0543
20:19:04
55.8300
0.0686
20:19:00
55.8100
5.0748
20:18:56
55.8600
1.9978
20:18:05
55.8800
0.2000
20:17:57
55.8900
0.0705
20:17:52
55.8900
0.1449
20:15:19
55.8800
0.1018
20:14:54
55.9400
0.3241
20:14:45
55.9200
0.0562
20:14:33
55.9500
0.0870
20:13:46
55.9600
0.0836
20:13:42
55.9400
0.1406
20:11:05
55.9600
0.0750
20:11:05
55.9800
0.0146
20:11:05
55.9800
0.0489
20:11:05
55.9800
0.0261
20:11:01
55.9800
0.0634
20:10:53
55.9800
0.0896
20:09:41
56.0400
0.7866
20:06:56
56.2400
0.3475
20:06:48
56.2800
0.1184
20:02:04
56.0800
0.0706
20:01:39
56.0500
0.0699
19:59:11
56.0900
0.0541
19:58:08
56.0700
0.0691
19:57:46
56.0500
0.7226
19:54:10
56.1000
1.4985
19:52:37
56.0500
0.0794
19:50:05
56.1200
0.0769
19:49:27
56.1900
0.0676
19:46:54
56.0900
0.3924
19:46:03
56.1300
0.0725
19:45:25
56.1400
1.8883
19:40:49
56.1800
0.0541
19:38:20
56.3500
0.0513
19:38:16
56.3600
1.9589
19:36:22
56.2600
0.0766
19:36:17
56.2500
0.0695
19:35:27
56.2600
0.1030
19:34:49
56.3800
0.1071
19:34:27
56.3800
1.2520
19:34:27
56.3600
0.0584
19:34:23
56.3000
1.1014
19:33:24
56.2600
0.1048
19:32:25
56.2700
0.1368
19:32:17
56.2500
0.1385
19:32:00
56.2500
0.0513
19:29:48
56.1800
0.0676
19:29:19
56.1900
0.0678
19:29:02
56.1700
0.0600
19:28:03
56.1800
0.0686
19:27:54
56.1900
0.1186
19:27:29
56.2000
0.0889
19:26:21
56.2200
0.0848
19:25:47
56.2300
0.0700
19:25:43
56.2100
0.0678
19:24:39
56.2100
0.0809
19:24:14
56.2100
0.0716
19:24:01
56.2000
0.4440
19:22:36
56.2200
0.1067
19:22:15
56.2700
3.1802
19:21:49
56.3600
0.0926
19:20:58
56.4000
0.0826
19:20:03
56.4300
0.0910
19:19:21
56.4100
0.0677
19:19:17
56.4100
0.0816
19:18:26
56.3500
0.0920
19:17:05
56.4200
0.0693
19:16:49
56.4200
0.0610
19:15:45
56.4700
0.0788
19:15:36
56.4600
1.6059
19:15:27
56.4600
1.9380
19:14:45
56.4800
0.0733
19:13:12
56.5000
0.1157
19:12:47
56.5000
0.1428
19:11:52
56.5100
0.0702
19:11:18
56.5300
0.0958
19:10:09
56.5400
0.0803
19:09:05
56.5100
0.0679
19:07:24
56.5300
0.0696
19:07:02
56.5300
0.1891
19:06:16
56.5000
0.1036
19:05:21
56.5300
0.0742
19:04:51
56.5600
0.1413
19:04:22
56.5700
0.1202
19:04:05
56.5600
0.1892
19:03:10
56.5600
0.2179
19:02:57
56.6000
0.0701
19:02:40
56.5800
0.6281
19:02:36
56.6100
0.0688
19:02:07
56.6400
0.1795
19:01:15
56.6200
0.1412
19:01:03
56.6200
0.1412
19:00:49
56.6400
0.0710
19:00:41
56.6700
0.2300
19:00:24
56.7100
0.1456
19:00:11
56.7200
0.2002
19:00:11
56.7400
0.0695
19:00:07
56.7400
0.0695
Ticarete Geç