COMP/USDT
46.19
≈ 46.19
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
50.2600
2.5062
265.5244
50.0400
1.8381
263.0182
49.6700
1.2836
261.1801
49.5200
9.2059
259.8965
49.3100
9.0683
250.6906
49.0400
12.7194
241.6223
48.6700
7.2922
228.9029
48.3700
11.5498
221.6107
48.2100
12.9271
210.0608
47.9400
16.6625
197.1337
47.8000
4.4206
180.4712
47.7700
5.5154
176.0506
47.6800
6.0875
170.5352
47.6400
7.0956
164.4478
47.5900
2.2021
157.3521
47.5000
1.8321
155.1501
47.4500
9.8593
153.3180
47.4100
6.0247
143.4586
47.3600
6.2165
137.4339
47.3100
2.3692
131.2175
47.2500
5.7927
128.8483
47.1900
5.7405
123.0556
47.1400
10.4642
117.3151
47.0800
9.3511
106.8509
47.0300
7.0094
97.4998
47.0100
1.9231
90.4904
46.9200
5.6683
88.5672
46.8900
3.4809
82.8989
46.8700
4.2145
79.4180
46.7800
7.6963
75.2036
46.6900
3.8698
67.5072
46.6700
6.0893
63.6375
46.6400
3.1910
57.5482
46.5700
7.3025
54.3571
46.5300
8.2503
47.0546
46.4800
8.9613
38.8043
46.4200
9.0308
29.8430
46.3500
8.3205
20.8122
46.3300
6.9559
12.4917
46.2400
5.5358
5.5358
46.19≈ 46.19
+ 0.00%
46.2000
4.7384
4.7384
46.1000
3.6025
8.3409
46.0700
10.1617
18.5026
45.9900
9.7738
28.2765
45.9200
10.4348
38.7113
45.8600
4.2362
42.9475
45.8100
2.1194
45.0669
45.7300
5.9458
51.0127
45.6900
10.2385
61.2511
45.6600
6.4264
67.6775
45.5600
10.0194
77.6970
45.4600
9.8205
87.5174
45.4300
5.3643
92.8818
45.3900
9.5555
102.4372
45.2900
3.1198
105.5570
45.2600
3.1152
108.6722
45.2000
6.1431
114.8154
45.1300
8.8303
123.6456
45.0700
5.4876
129.1332
45.0000
10.0324
139.1656
44.9300
9.9378
149.1034
44.8700
8.8157
157.9191
44.8100
7.7395
165.6586
44.7600
2.7832
168.4418
44.7000
9.4801
177.9219
44.6000
3.7853
181.7072
44.5400
9.1822
190.8894
44.4900
9.6115
200.5009
44.3900
6.3134
206.8143
44.3500
9.6717
216.4860
44.2000
14.8661
231.3521
43.9200
11.9195
243.2715
43.7500
17.6558
260.9273
43.4400
15.7560
276.6834
43.0600
4.0481
280.7315
42.7800
12.6276
293.3591
42.5600
11.5087
304.8677
42.4000
11.5978
316.4655
42.0200
5.3408
321.8063
41.7900
6.8545
328.6608
1.0000
0.0500
328.7108
0.1200
8.4000
337.1108
0.0300
35.0000
372.1108
0.0200
50.0000
422.1108
0.0100
250.0000
672.1108
Fiyat
Miktar (COMP)
Toplam (COMP)
50.2600
2.5062
265.5244
50.0400
1.8381
263.0182
49.6700
1.2836
261.1801
49.5200
9.2059
259.8965
49.3100
9.0683
250.6906
49.0400
12.7194
241.6223
48.6700
7.2922
228.9029
48.3700
11.5498
221.6107
48.2100
12.9271
210.0608
47.9400
16.6625
197.1337
47.8000
4.4206
180.4712
47.7700
5.5154
176.0506
47.6800
6.0875
170.5352
47.6400
7.0956
164.4478
47.5900
2.2021
157.3521
47.5000
1.8321
155.1501
47.4500
9.8593
153.3180
47.4100
6.0247
143.4586
47.3600
6.2165
137.4339
47.3100
2.3692
131.2175
47.2500
5.7927
128.8483
47.1900
5.7405
123.0556
47.1400
10.4642
117.3151
47.0800
9.3511
106.8509
47.0300
7.0094
97.4998
47.0100
1.9231
90.4904
46.9200
5.6683
88.5672
46.8900
3.4809
82.8989
46.8700
4.2145
79.4180
46.7800
7.6963
75.2036
46.6900
3.8698
67.5072
46.6700
6.0893
63.6375
46.6400
3.1910
57.5482
46.5700
7.3025
54.3571
46.5300
8.2503
47.0546
46.4800
8.9613
38.8043
46.4200
9.0308
29.8430
46.3500
8.3205
20.8122
46.3300
6.9559
12.4917
46.2400
5.5358
5.5358
46.19≈ 46.19
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
46.19≈ 46.19
+ 0.00%
46.2000
4.7384
4.7384
46.1000
3.6025
8.3409
46.0700
10.1617
18.5026
45.9900
9.7738
28.2765
45.9200
10.4348
38.7113
45.8600
4.2362
42.9475
45.8100
2.1194
45.0669
45.7300
5.9458
51.0127
45.6900
10.2385
61.2511
45.6600
6.4264
67.6775
45.5600
10.0194
77.6970
45.4600
9.8205
87.5174
45.4300
5.3643
92.8818
45.3900
9.5555
102.4372
45.2900
3.1198
105.5570
45.2600
3.1152
108.6722
45.2000
6.1431
114.8154
45.1300
8.8303
123.6456
45.0700
5.4876
129.1332
45.0000
10.0324
139.1656
44.9300
9.9378
149.1034
44.8700
8.8157
157.9191
44.8100
7.7395
165.6586
44.7600
2.7832
168.4418
44.7000
9.4801
177.9219
44.6000
3.7853
181.7072
44.5400
9.1822
190.8894
44.4900
9.6115
200.5009
44.3900
6.3134
206.8143
44.3500
9.6717
216.4860
44.2000
14.8661
231.3521
43.9200
11.9195
243.2715
43.7500
17.6558
260.9273
43.4400
15.7560
276.6834
43.0600
4.0481
280.7315
42.7800
12.6276
293.3591
42.5600
11.5087
304.8677
42.4000
11.5978
316.4655
42.0200
5.3408
321.8063
41.7900
6.8545
328.6608
1.0000
0.0500
328.7108
0.1200
8.4000
337.1108
0.0300
35.0000
372.1108
0.0200
50.0000
422.1108
0.0100
250.0000
672.1108
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
01:58:12
46.1900
0.5701
01:57:35
46.2000
0.2353
01:56:23
46.2500
0.0791
01:55:59
46.1900
1.5585
01:55:42
46.1900
0.2193
01:55:19
46.1700
0.4182
01:55:07
46.1700
0.4524
01:54:27
46.2000
0.3602
01:54:27
46.2000
0.2536
01:54:27
46.2300
0.3602
01:53:50
46.2300
0.3602
01:52:29
46.1500
0.0851
01:52:04
46.1700
0.0932
01:51:40
46.0500
0.1953
01:51:10
45.9800
0.0541
01:47:46
45.9000
0.1133
01:47:34
45.8800
1.1220
01:46:34
45.8900
0.0555
01:45:28
45.9100
0.4741
01:43:30
45.9100
0.8718
01:43:16
45.9000
0.1438
01:40:05
45.8500
0.4371
01:38:41
45.7900
0.0520
01:36:42
45.7200
0.6043
01:36:28
45.7200
0.1647
01:34:38
45.7100
0.3598
01:33:50
45.6600
0.0800
01:33:10
45.6600
0.7104
01:32:56
45.6600
0.4080
01:32:44
45.6800
0.2970
01:31:50
45.6600
0.0855
01:30:18
45.7400
0.1801
01:28:52
45.7000
0.0738
01:27:47
45.7200
0.0662
01:26:24
45.7200
0.4808
01:25:54
45.7300
0.0767
01:25:31
45.7300
0.0690
01:25:16
45.7500
0.1839
01:25:01
45.7700
0.4767
01:23:50
45.7700
0.0855
01:23:12
45.8100
0.0526
01:22:46
45.8300
0.7859
01:22:30
45.8400
0.3827
01:22:07
45.8300
0.0700
01:21:47
45.8400
0.1406
01:20:39
45.9100
1.0676
01:20:00
45.9200
1.1432
01:18:26
45.9500
0.0794
01:16:24
45.9700
0.1510
01:14:15
45.9700
2.2544
01:14:00
45.9700
0.2932
01:07:47
46.0900
0.0623
01:06:16
46.1300
0.7432
01:05:22
46.1200
0.1646
01:05:09
46.0900
0.0789
01:04:41
46.0500
0.3000
01:04:16
46.0500
0.3598
01:04:02
46.0700
0.1256
01:03:51
46.0600
1.7746
01:01:43
46.0200
0.0884
01:01:08
45.9700
0.6560
01:00:42
45.9600
0.4720
00:59:55
45.9000
0.2122
00:58:42
45.8700
0.1962
00:57:59
45.8600
0.3348
00:57:47
45.8400
0.0589
00:55:11
45.8300
0.0576
00:51:16
45.8600
0.0710
00:51:02
45.8800
0.0814
00:49:00
45.9200
0.2764
00:48:35
45.9200
0.0513
00:48:10
45.9300
0.1189
00:47:04
45.9400
0.0907
00:46:49
45.9500
0.1950
00:46:37
45.9700
0.2600
00:46:13
45.9300
0.7656
00:45:03
45.9800
0.2256
00:43:57
46.0000
0.0501
00:43:00
45.9700
0.0571
00:39:46
45.8100
0.0561
00:38:26
45.8000
0.2646
00:38:11
45.8100
0.3836
00:37:39
45.8100
0.9846
00:37:26
45.8100
0.1666
00:36:17
45.8100
0.2942
00:35:38
45.8200
0.1512
00:35:12
45.7300
1.3244
00:35:00
45.7300
0.0575
00:32:09
45.8000
0.1720
00:31:02
45.7300
0.8378
00:30:18
45.7300
0.8378
00:29:46
45.7400
0.3126
00:29:22
45.7600
1.1257
00:29:07
45.7800
0.1486
00:28:26
45.8100
0.2611
00:27:33
45.8100
1.0709
00:26:23
45.7600
0.4195
00:25:03
45.7800
0.2052
00:24:15
45.8000
0.0835
00:21:52
45.8800
0.0574
Ticarete Geç