COMP/USDT
46.08
≈ 46.08
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
50.3100
15.0289
286.6848
50.1900
15.6786
271.6559
49.8000
14.4711
255.9773
49.6200
2.1454
241.5062
49.2900
4.8013
239.3608
48.9600
15.6292
234.5595
48.5700
14.4871
218.9303
48.4500
7.2527
204.4432
48.1200
11.4943
197.1904
48.0300
15.4496
185.6961
47.8100
6.9140
170.2464
47.7600
3.3481
163.3324
47.7000
2.0764
159.9843
47.6600
6.4816
157.9080
47.5800
4.1562
151.4263
47.5100
2.9364
147.2701
47.4500
8.1190
144.3337
47.3700
4.3054
136.2146
47.2800
4.3185
131.9092
47.2400
9.5754
127.5908
47.1800
9.9708
118.0154
47.1500
9.8271
108.0445
47.1100
2.1758
98.2175
47.0900
6.8552
96.0417
47.0500
2.2722
89.1865
47.0300
3.2912
86.9143
46.9400
4.3919
83.6231
46.8600
2.5730
79.2313
46.7900
6.8974
76.6583
46.7700
5.9788
69.7609
46.7000
2.6968
63.7822
46.6100
6.7287
61.0853
46.5600
4.8967
54.3567
46.5200
3.4930
49.4600
46.4600
10.2010
45.9670
46.4100
10.4523
35.7660
46.3300
7.4774
25.3138
46.2400
10.3479
17.8364
46.1700
5.4463
7.4885
46.1000
2.0421
2.0421
46.08≈ 46.08
+ 0.00%
46.0600
3.9024
3.9024
45.9800
5.1532
9.0555
45.9000
3.3479
12.4034
45.8000
7.8251
20.2285
45.7100
6.5670
26.7955
45.6500
2.9728
29.7683
45.5800
9.7625
39.5308
45.5300
10.0505
49.5813
45.4700
9.6106
59.1919
45.3700
6.5851
65.7770
45.2900
6.0744
71.8514
45.2600
4.4884
76.3399
45.1800
2.8484
79.1883
45.0900
5.4631
84.6514
44.9900
10.4365
95.0878
44.9600
9.0136
104.1015
44.9100
10.2516
114.3531
44.8800
3.6771
118.0302
44.8300
6.4393
124.4695
44.7900
2.5565
127.0260
44.7200
3.2456
130.2716
44.6700
2.5993
132.8709
44.5700
4.7845
137.6554
44.4800
4.4081
142.0635
44.4100
9.1383
151.2018
44.3300
10.4766
161.6784
44.2400
7.8915
169.5699
44.1900
9.5067
179.0766
44.1200
5.6312
184.7077
44.0600
6.9854
191.6931
43.8300
1.3986
193.0917
43.7300
9.7398
202.8315
43.3900
11.7820
214.6135
43.2600
14.1389
228.7523
42.8600
10.6302
239.3825
42.5200
6.1202
245.5027
42.1800
7.7939
253.2966
41.9900
13.0877
266.3844
41.5900
7.7461
274.1304
41.4600
6.3706
280.5010
1.0000
0.0500
280.5510
0.0800
12.5000
293.0510
0.0300
35.0000
328.0510
0.0200
50.0000
378.0510
0.0100
250.0000
628.0510
Fiyat
Miktar (COMP)
Toplam (COMP)
50.3100
15.0289
286.6848
50.1900
15.6786
271.6559
49.8000
14.4711
255.9773
49.6200
2.1454
241.5062
49.2900
4.8013
239.3608
48.9600
15.6292
234.5595
48.5700
14.4871
218.9303
48.4500
7.2527
204.4432
48.1200
11.4943
197.1904
48.0300
15.4496
185.6961
47.8100
6.9140
170.2464
47.7600
3.3481
163.3324
47.7000
2.0764
159.9843
47.6600
6.4816
157.9080
47.5800
4.1562
151.4263
47.5100
2.9364
147.2701
47.4500
8.1190
144.3337
47.3700
4.3054
136.2146
47.2800
4.3185
131.9092
47.2400
9.5754
127.5908
47.1800
9.9708
118.0154
47.1500
9.8271
108.0445
47.1100
2.1758
98.2175
47.0900
6.8552
96.0417
47.0500
2.2722
89.1865
47.0300
3.2912
86.9143
46.9400
4.3919
83.6231
46.8600
2.5730
79.2313
46.7900
6.8974
76.6583
46.7700
5.9788
69.7609
46.7000
2.6968
63.7822
46.6100
6.7287
61.0853
46.5600
4.8967
54.3567
46.5200
3.4930
49.4600
46.4600
10.2010
45.9670
46.4100
10.4523
35.7660
46.3300
7.4774
25.3138
46.2400
10.3479
17.8364
46.1700
5.4463
7.4885
46.1000
2.0421
2.0421
46.08≈ 46.08
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
46.08≈ 46.08
+ 0.00%
46.0600
3.9024
3.9024
45.9800
5.1532
9.0555
45.9000
3.3479
12.4034
45.8000
7.8251
20.2285
45.7100
6.5670
26.7955
45.6500
2.9728
29.7683
45.5800
9.7625
39.5308
45.5300
10.0505
49.5813
45.4700
9.6106
59.1919
45.3700
6.5851
65.7770
45.2900
6.0744
71.8514
45.2600
4.4884
76.3399
45.1800
2.8484
79.1883
45.0900
5.4631
84.6514
44.9900
10.4365
95.0878
44.9600
9.0136
104.1015
44.9100
10.2516
114.3531
44.8800
3.6771
118.0302
44.8300
6.4393
124.4695
44.7900
2.5565
127.0260
44.7200
3.2456
130.2716
44.6700
2.5993
132.8709
44.5700
4.7845
137.6554
44.4800
4.4081
142.0635
44.4100
9.1383
151.2018
44.3300
10.4766
161.6784
44.2400
7.8915
169.5699
44.1900
9.5067
179.0766
44.1200
5.6312
184.7077
44.0600
6.9854
191.6931
43.8300
1.3986
193.0917
43.7300
9.7398
202.8315
43.3900
11.7820
214.6135
43.2600
14.1389
228.7523
42.8600
10.6302
239.3825
42.5200
6.1202
245.5027
42.1800
7.7939
253.2966
41.9900
13.0877
266.3844
41.5900
7.7461
274.1304
41.4600
6.3706
280.5010
1.0000
0.0500
280.5510
0.0800
12.5000
293.0510
0.0300
35.0000
328.0510
0.0200
50.0000
378.0510
0.0100
250.0000
628.0510
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
14:36:08
46.0800
0.0705
14:36:03
46.0700
18.9107
14:35:59
46.1400
0.1764
14:35:50
46.1700
4.2871
14:35:46
46.1700
0.1884
14:35:29
46.2000
0.0654
14:34:59
46.2400
0.1227
14:34:55
46.2400
2.7890
14:34:50
46.2400
0.1867
14:34:46
46.2400
0.1730
14:34:46
46.2600
0.3796
14:34:38
46.2600
0.3796
14:34:33
46.2800
0.0721
14:34:12
46.2700
0.2198
14:33:54
46.2900
0.3368
14:33:46
46.3100
0.0786
14:33:20
46.3300
0.0506
14:32:49
46.3700
0.2000
14:32:29
46.3700
0.1939
14:32:11
46.4100
0.2677
14:32:08
46.4300
0.1600
14:31:53
46.4600
0.1937
14:31:40
46.4700
0.0837
14:31:23
46.4800
0.2667
14:30:28
46.4400
0.0829
14:30:19
46.4400
0.2000
14:30:15
46.4300
0.6634
14:29:49
46.4100
2.4957
14:29:45
46.3900
0.9178
14:29:45
46.3900
0.2344
14:29:36
46.3900
0.2344
14:29:11
46.4200
0.1668
14:28:54
46.4300
0.1368
14:28:50
46.4300
0.1981
14:28:37
46.4800
0.2870
14:28:37
46.4900
3.9700
14:28:29
46.4900
0.1993
14:28:29
46.4900
3.9700
14:28:16
46.5100
0.4215
14:27:33
46.5400
0.1600
14:27:09
46.5500
0.2761
14:27:05
46.5400
0.1600
14:26:28
46.5700
0.7742
14:26:24
46.5700
0.1502
14:26:24
46.5900
0.1545
14:26:20
46.5900
0.1545
14:26:12
46.6100
0.3821
14:26:04
46.6400
0.7966
14:25:54
46.6400
0.0678
14:25:50
46.6400
0.4581
14:25:41
46.6400
0.4527
14:25:29
46.6400
0.4972
14:25:20
46.6400
0.0550
14:25:16
46.6400
0.4080
14:24:55
46.6500
0.1270
14:24:17
46.6400
0.1554
14:22:52
46.6600
0.2194
14:22:48
46.6600
0.1686
14:22:35
46.6600
0.0546
14:21:53
46.6500
0.1278
14:21:49
46.6300
0.6242
14:20:23
46.6200
0.1859
14:19:37
46.6600
0.1600
14:19:23
46.6500
0.1721
14:19:19
46.6300
0.7045
14:19:19
46.6300
3.4760
14:18:54
46.7000
0.1153
14:18:28
46.7300
0.0583
14:18:20
46.7100
0.7971
14:18:15
46.7100
0.2130
14:18:11
46.6900
0.1922
14:18:03
46.6600
0.2520
14:17:58
46.6400
0.0517
14:17:41
46.6600
0.2434
14:17:37
46.6800
0.0749
14:17:33
46.6900
2.0858
14:17:29
46.7100
0.1983
14:17:07
46.7400
0.1757
14:17:03
46.7200
0.2174
14:16:54
46.6900
0.6666
14:16:46
46.6700
0.2614
14:16:42
46.6800
0.0611
14:16:07
46.6300
0.1150
14:16:03
46.6300
1.1326
14:15:59
46.6100
2.5847
14:15:50
46.6000
0.4371
14:15:46
46.6100
0.2387
14:15:21
46.5700
0.3548
14:15:16
46.5400
0.2130
14:15:12
46.5100
0.2627
14:14:46
46.4600
0.2801
14:14:42
46.4900
0.3260
14:14:34
46.5000
0.9056
14:14:29
46.4800
0.0986
14:14:25
46.4900
0.3112
14:14:00
46.5000
0.3610
14:13:51
46.5100
1.4472
14:13:47
46.5200
0.2483
14:13:43
46.5300
0.1547
14:13:13
46.5800
0.9000
Ticarete Geç