COMP/USDT
64.58
≈ 64.58
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
68.7200
9.6415
196.7219
68.6100
3.3349
187.0803
68.2500
8.5050
183.7455
67.9000
7.2601
175.2404
67.5100
1.2563
167.9803
67.2900
7.0268
166.7240
67.0900
3.3094
159.6972
66.9900
1.9362
156.3878
66.7700
9.8136
154.4515
66.6400
7.7403
144.6379
66.2500
4.5053
136.8976
66.2000
4.8573
132.3923
66.1300
7.3854
127.5350
66.1100
3.6421
120.1496
66.0700
1.8196
116.5075
66.0400
7.3474
114.6879
65.9900
5.1798
107.3404
65.9700
3.9645
102.1607
65.9000
5.2964
98.1962
65.8200
3.9176
92.8998
65.7300
7.0299
88.9821
65.6400
3.0146
81.9523
65.5500
2.2747
78.9377
65.5100
2.4126
76.6630
65.4500
2.5533
74.2504
65.4000
4.9666
71.6971
65.3800
2.5424
66.7305
65.3000
4.8157
64.1881
65.2100
5.7438
59.3724
65.1400
5.6151
53.6286
65.0800
3.2480
48.0135
65.0100
2.3290
44.7655
64.9800
5.9799
42.4365
64.9400
6.6868
36.4565
64.8600
3.7175
29.7697
64.8000
5.3450
26.0522
64.7600
6.8872
20.7072
64.7400
3.2627
13.8200
64.6800
5.1907
10.5573
64.6000
5.3666
5.3666
64.58≈ 64.58
+ 0.00%
64.5600
3.7003
3.7003
64.4700
4.9131
8.6134
64.4000
4.0288
12.6422
64.3700
4.1483
16.7906
64.3200
2.9024
19.6930
64.2500
1.7147
21.4077
64.1600
3.9264
25.3341
64.1100
7.4149
32.7490
64.0700
1.8321
34.5811
63.9900
7.4279
42.0090
63.9200
3.5447
45.5537
63.8400
2.0115
47.5651
63.7400
6.5300
54.0951
63.6500
5.3921
59.4872
63.6200
4.6585
64.1457
63.5600
7.0252
71.1709
63.4900
7.1004
78.2713
63.4400
5.8672
84.1385
63.3400
6.8137
90.9522
63.2400
7.0871
98.0393
63.1400
7.3821
105.4214
63.0500
5.6936
111.1150
62.9700
6.5495
117.6645
62.9400
1.4853
119.1497
62.8800
3.7070
122.8567
62.8400
2.9667
125.8234
62.7900
3.3325
129.1560
62.7600
6.0231
135.1791
62.6800
5.9133
141.0924
62.6200
6.6590
147.7514
62.2200
8.9908
156.7422
62.0800
8.6403
165.3824
61.8500
6.3396
171.7220
61.7400
6.3829
178.1049
61.5300
9.4653
187.5702
61.3000
11.7858
199.3560
60.9000
4.5257
203.8816
60.5400
6.2059
210.0876
60.1700
10.8462
220.9337
60.0500
1.5706
222.5043
1.0000
0.0500
222.5543
0.0800
12.5000
235.0543
0.0300
35.0000
270.0543
0.0200
50.0000
320.0543
0.0100
250.0000
570.0543
Fiyat
Miktar (COMP)
Toplam (COMP)
68.7200
9.6415
196.7219
68.6100
3.3349
187.0803
68.2500
8.5050
183.7455
67.9000
7.2601
175.2404
67.5100
1.2563
167.9803
67.2900
7.0268
166.7240
67.0900
3.3094
159.6972
66.9900
1.9362
156.3878
66.7700
9.8136
154.4515
66.6400
7.7403
144.6379
66.2500
4.5053
136.8976
66.2000
4.8573
132.3923
66.1300
7.3854
127.5350
66.1100
3.6421
120.1496
66.0700
1.8196
116.5075
66.0400
7.3474
114.6879
65.9900
5.1798
107.3404
65.9700
3.9645
102.1607
65.9000
5.2964
98.1962
65.8200
3.9176
92.8998
65.7300
7.0299
88.9821
65.6400
3.0146
81.9523
65.5500
2.2747
78.9377
65.5100
2.4126
76.6630
65.4500
2.5533
74.2504
65.4000
4.9666
71.6971
65.3800
2.5424
66.7305
65.3000
4.8157
64.1881
65.2100
5.7438
59.3724
65.1400
5.6151
53.6286
65.0800
3.2480
48.0135
65.0100
2.3290
44.7655
64.9800
5.9799
42.4365
64.9400
6.6868
36.4565
64.8600
3.7175
29.7697
64.8000
5.3450
26.0522
64.7600
6.8872
20.7072
64.7400
3.2627
13.8200
64.6800
5.1907
10.5573
64.6000
5.3666
5.3666
64.58≈ 64.58
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
64.58≈ 64.58
+ 0.00%
64.5600
3.7003
3.7003
64.4700
4.9131
8.6134
64.4000
4.0288
12.6422
64.3700
4.1483
16.7906
64.3200
2.9024
19.6930
64.2500
1.7147
21.4077
64.1600
3.9264
25.3341
64.1100
7.4149
32.7490
64.0700
1.8321
34.5811
63.9900
7.4279
42.0090
63.9200
3.5447
45.5537
63.8400
2.0115
47.5651
63.7400
6.5300
54.0951
63.6500
5.3921
59.4872
63.6200
4.6585
64.1457
63.5600
7.0252
71.1709
63.4900
7.1004
78.2713
63.4400
5.8672
84.1385
63.3400
6.8137
90.9522
63.2400
7.0871
98.0393
63.1400
7.3821
105.4214
63.0500
5.6936
111.1150
62.9700
6.5495
117.6645
62.9400
1.4853
119.1497
62.8800
3.7070
122.8567
62.8400
2.9667
125.8234
62.7900
3.3325
129.1560
62.7600
6.0231
135.1791
62.6800
5.9133
141.0924
62.6200
6.6590
147.7514
62.2200
8.9908
156.7422
62.0800
8.6403
165.3824
61.8500
6.3396
171.7220
61.7400
6.3829
178.1049
61.5300
9.4653
187.5702
61.3000
11.7858
199.3560
60.9000
4.5257
203.8816
60.5400
6.2059
210.0876
60.1700
10.8462
220.9337
60.0500
1.5706
222.5043
1.0000
0.0500
222.5543
0.0800
12.5000
235.0543
0.0300
35.0000
270.0543
0.0200
50.0000
320.0543
0.0100
250.0000
570.0543
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
06:28:13
64.5800
1.0623
06:28:04
64.5800
0.8563
06:27:48
64.5600
0.9942
06:27:43
64.5400
0.9085
06:27:39
64.5600
5.5513
06:27:35
64.5800
0.0606
06:27:30
64.5800
0.6114
06:27:26
64.5600
0.6639
06:27:22
64.5200
2.0816
06:27:09
64.4800
0.9226
06:27:01
64.4600
3.0731
06:26:56
64.4700
0.2000
06:26:48
64.4600
1.1210
06:26:44
64.4100
0.2128
06:26:31
64.3800
1.0764
06:26:27
64.3400
0.2947
06:26:23
64.3000
0.6427
06:25:41
64.2800
0.2335
06:25:28
64.3000
0.2000
06:25:24
64.3200
0.1200
06:25:19
64.3200
0.2023
06:25:04
64.3500
0.2795
06:24:37
64.3300
0.3492
06:24:16
64.3000
0.7624
06:23:46
64.3100
0.1463
06:23:34
64.2800
0.4718
06:23:29
64.3000
0.2000
06:23:13
64.3000
0.7814
06:23:08
64.3700
0.2455
06:23:08
64.3900
0.1156
06:22:43
64.3900
0.1156
06:22:18
64.4100
0.2124
06:22:05
64.4500
0.8236
06:21:28
64.4500
0.3151
06:21:15
64.4800
0.6023
06:21:11
64.4200
0.3470
06:20:24
64.3900
0.1404
06:19:53
64.3700
2.2630
06:19:49
64.4100
0.2047
06:19:28
64.4000
0.8524
06:17:56
64.3800
0.5231
06:17:48
64.4300
0.4438
06:17:43
64.4500
0.0880
06:17:35
64.4400
0.1557
06:17:22
64.4100
1.0411
06:17:14
64.3800
0.9924
06:17:09
64.4100
0.0647
06:17:01
64.3900
1.1009
06:16:44
64.4900
8.1952
06:16:40
64.5400
0.2510
06:16:40
64.5500
0.3372
06:16:36
64.5700
0.9682
06:16:31
64.5600
0.2502
06:16:27
64.5400
0.2510
06:16:23
64.5600
0.0544
06:16:19
64.5700
0.1073
06:16:14
64.5600
0.1324
06:16:10
64.5900
0.9473
06:16:05
64.6100
0.0631
06:15:53
64.6000
0.2000
06:15:44
64.6000
0.5117
06:15:40
64.6200
0.0591
06:15:23
64.6300
0.2350
06:15:19
64.6300
0.3055
06:15:15
64.5600
0.4196
06:15:11
64.5400
0.2528
06:15:06
64.5800
0.1337
06:14:32
64.6200
0.0809
06:14:28
64.5900
0.2080
06:14:03
64.4900
0.2588
06:13:54
64.4700
0.2000
06:13:50
64.4900
0.2286
06:13:37
64.4700
0.0968
06:13:32
64.4700
0.1225
06:13:28
64.5900
6.9777
06:13:15
64.6000
0.2812
06:13:11
64.6000
2.5970
06:13:07
64.5900
0.2000
06:12:58
64.6000
0.2000
06:12:54
64.6000
0.1280
06:12:49
64.5800
0.8856
06:12:45
64.6100
2.5188
06:12:41
64.6200
3.0852
06:12:37
64.6000
0.0565
06:12:33
64.5800
0.2093
06:12:28
64.5600
1.2844
06:12:24
64.5600
0.2000
06:12:20
64.6000
0.2068
06:12:11
64.6300
0.2834
06:12:07
64.6900
0.1616
06:11:55
64.7300
2.6296
06:11:37
64.7300
0.2338
06:11:16
64.7000
0.2426
06:10:51
64.7000
0.1505
06:10:47
64.6800
1.2011
06:10:26
64.6100
0.3425
06:10:21
64.6000
0.2334
06:10:09
64.6200
0.2494
06:09:56
64.6300
0.1628
06:09:48
64.5800
0.6286
Ticarete Geç