CEEK/USDT
0.0275
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CEEK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.1884
1,188.0000
68K
0.1819
1,523.0000
67K
0.1701
1,581.1000
65K
0.1664
1,445.0000
64K
0.1594
715.8000
62K
0.1532
1,673.8000
61K
0.1466
1,727.2000
60K
0.1431
1,107.8000
58K
0.1341
1,956.3000
57K
0.1273
1,791.0000
55K
0.1154
696.1000
53K
0.1071
1,188.8000
52K
0.1015
2,205.2000
51K
0.0934
2,712.9000
49K
0.0846
3,377.2000
46K
0.0760
1,817.1000
43K
0.0736
487.8000
41K
0.0711
929.4000
41K
0.0689
1,676.5000
40K
0.0665
1,056.4000
38K
0.0643
957.6000
37K
0.0631
894.3000
36K
0.0620
1,141.3000
35K
0.0593
1,913.1000
34K
0.0575
1,466.0000
32K
0.0549
2,582.9000
31K
0.0531
721.6000
28K
0.0501
941.8000
27K
0.0478
2,585.6000
26K
0.0460
1,156.2000
24K
0.0443
975.6000
23K
0.0420
654.1000
22K
0.0409
3,651.9000
21K
0.0390
1,959.0000
17K
0.0376
1,119.8000
15K
0.0357
908.7000
14K
0.0329
3,850.5000
13K
0.0310
1,823.7000
10K
0.0295
2,893.8000
8K
0.0283
4,811.4000
5K
0.0275≈ 0.02
+ 0.00%
0.0263
2,760.9000
3K
0.0251
4,514.2000
7K
0.0236
5,707.9000
13K
0.0217
6,402.1000
19K
0.0189
7,394.9000
27K
0.0170
3,537.0000
30K
0.0156
7,399.1000
38K
0.0137
5,807.0000
44K
0.0126
7,774.1000
51K
0.0103
12,232.0000
64K
0.0086
15,581.6000
79K
0.0068
4,480.6000
84K
0.0044
33,545.0000
117K
0.0014
97,163.6000
214K
0.0{4}5
20,000.0000
234K
0.0{4}4
50,000.0000
284K
0.0{4}1
300,000.000
584K
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.1884
1,188.0000
68K
0.1819
1,523.0000
67K
0.1701
1,581.1000
65K
0.1664
1,445.0000
64K
0.1594
715.8000
62K
0.1532
1,673.8000
61K
0.1466
1,727.2000
60K
0.1431
1,107.8000
58K
0.1341
1,956.3000
57K
0.1273
1,791.0000
55K
0.1154
696.1000
53K
0.1071
1,188.8000
52K
0.1015
2,205.2000
51K
0.0934
2,712.9000
49K
0.0846
3,377.2000
46K
0.0760
1,817.1000
43K
0.0736
487.8000
41K
0.0711
929.4000
41K
0.0689
1,676.5000
40K
0.0665
1,056.4000
38K
0.0643
957.6000
37K
0.0631
894.3000
36K
0.0620
1,141.3000
35K
0.0593
1,913.1000
34K
0.0575
1,466.0000
32K
0.0549
2,582.9000
31K
0.0531
721.6000
28K
0.0501
941.8000
27K
0.0478
2,585.6000
26K
0.0460
1,156.2000
24K
0.0443
975.6000
23K
0.0420
654.1000
22K
0.0409
3,651.9000
21K
0.0390
1,959.0000
17K
0.0376
1,119.8000
15K
0.0357
908.7000
14K
0.0329
3,850.5000
13K
0.0310
1,823.7000
10K
0.0295
2,893.8000
8K
0.0283
4,811.4000
5K
0.0275≈ 0.02
+ 0.00%
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.0275≈ 0.02
+ 0.00%
0.0263
2,760.9000
3K
0.0251
4,514.2000
7K
0.0236
5,707.9000
13K
0.0217
6,402.1000
19K
0.0189
7,394.9000
27K
0.0170
3,537.0000
30K
0.0156
7,399.1000
38K
0.0137
5,807.0000
44K
0.0126
7,774.1000
51K
0.0103
12,232.0000
64K
0.0086
15,581.6000
79K
0.0068
4,480.6000
84K
0.0044
33,545.0000
117K
0.0014
97,163.6000
214K
0.0{4}5
20,000.0000
234K
0.0{4}4
50,000.0000
284K
0.0{4}1
300,000.0000
584K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CEEK)
14:19:07
0.0275
500.0000
14:17:59
0.0274
3,383.0000
14:01:14
0.0275
523.5000
13:54:32
0.0275
729.5000
13:53:35
0.0274
303.5000
13:53:30
0.0274
369.0000
13:53:26
0.0275
213.9000
13:22:04
0.0275
214.0000
13:21:43
0.0275
758.5000
12:53:16
0.0275
1,402.1000
12:08:35
0.0278
983.9000
10:30:33
0.0276
2,454.1000
10:16:35
0.0272
968.0000
09:52:00
0.0278
1,961.0000
09:42:00
0.0278
4,359.0000
09:30:13
0.0279
6,897.5000
09:28:49
0.0281
24,152.9000
09:13:26
0.0281
293.7000
09:06:12
0.0281
1,201.7000
08:58:43
0.0284
143.8000
08:42:09
0.0282
549.8000
08:29:34
0.0283
513.9000
08:04:59
0.0277
2,892.4000
08:04:13
0.0282
2,379.5000
08:03:45
0.0282
2,344.5000
07:23:52
0.0282
2,271.7000
07:16:59
0.0282
10,937.3000
06:26:57
0.0282
11,866.4000
06:26:41
0.0272
5,050.0000
06:20:41
0.0274
100.0000
06:20:29
0.0273
98.8000
06:20:21
0.0274
15,084.5000
06:20:11
0.0264
630.2000
06:20:02
0.0264
1,104.3000
06:17:04
0.0271
336.0000
05:46:37
0.0271
250.0000
05:46:12
0.0274
250.0000
05:31:03
0.0273
8,952.2000
05:30:55
0.0272
250.0000
05:30:51
0.0272
250.0000
05:30:38
0.0272
137.7000
05:19:40
0.0272
250.0000
04:57:28
0.0276
725.4000
04:57:20
0.0274
2,729.5000
04:52:02
0.0274
549.0000
04:45:00
0.0273
93.5000
04:44:06
0.0274
66.0000
04:38:41
0.0274
2,959.0000
04:25:29
0.0275
100.0000
04:23:22
0.0275
3,005.5000
04:20:38
0.0272
229.5000
04:11:56
0.0275
100.0000
04:11:48
0.0275
1,267.3000
04:10:37
0.0273
300.0000
03:50:08
0.0270
150.0000
03:45:16
0.0271
500.0000
03:45:05
0.0271
326.0000
03:44:53
0.0271
229.5000
03:24:39
0.0272
50.0000
03:24:22
0.0272
168.3000
03:23:11
0.0271
86.7000
03:12:30
0.0272
1,020.2000
03:12:22
0.0273
369.3000
03:12:13
0.0271
555.5000
02:45:22
0.0270
443.1000
01:56:16
0.0270
413.1000
01:54:52
0.0270
137.7000
01:34:51
0.0269
1,386.3000
01:34:18
0.0270
436.0000
00:54:28
0.0272
200.0000
00:35:37
0.0271
320.5000
00:32:21
0.0267
2,539.8000
00:30:57
0.0269
636.0000
00:26:29
0.0268
229.2000
00:16:07
0.0268
450.0000
00:15:59
0.0268
229.5000
00:13:00
0.0269
586.9000
00:07:34
0.0268
184.0000
00:07:30
0.0268
2,724.8000
00:03:49
0.0269
205.4000
23:47:42
0.0268
2,959.0000
23:32:01
0.0266
137.7000
23:31:16
0.0266
200.0000
22:57:19
0.0268
183.6000
22:55:37
0.0268
1,150.0000
22:55:24
0.0269
1,542.9000
22:46:52
0.0269
263.6000
22:46:22
0.0270
183.6000
22:45:49
0.0270
640.0000
22:45:20
0.0269
4,182.4000
22:44:50
0.0271
183.6000
22:44:21
0.0271
729.9000
22:43:51
0.0271
649.6000
22:43:22
0.0271
183.6000
22:42:49
0.0271
648.0000
22:42:20
0.0271
640.0000
22:41:52
0.0271
263.6000
22:41:22
0.0271
263.6000
22:40:21
0.0270
183.6000
22:34:22
0.0270
367.2000
Ticarete Geç