CEEK/USDT
0.0336
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CEEK
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.1981
1,108.1000
53K
0.1879
477.3000
52K
0.1825
338.4000
51K
0.1708
819.1000
51K
0.1676
1,425.2000
50K
0.1562
385.3000
49K
0.1525
1,570.3000
48K
0.1428
1,112.5000
47K
0.1351
518.1000
46K
0.1317
1,531.3000
45K
0.1260
1,135.9000
43K
0.1180
479.7000
42K
0.1078
995.4000
42K
0.1020
1,906.0000
41K
0.0965
2,971.2000
39K
0.0874
1,466.8000
36K
0.0861
832.3000
35K
0.0848
1,104.9000
34K
0.0829
1,748.9000
33K
0.0813
419.8000
31K
0.0787
505.7000
30K
0.0761
1,893.2000
30K
0.0738
463.8000
28K
0.0713
1,105.3000
28K
0.0687
661.7000
26K
0.0677
2,205.0000
26K
0.0666
2,058.6000
24K
0.0644
1,658.5000
22K
0.0619
449.5000
20K
0.0592
1,968.2000
19K
0.0570
1,283.3000
17K
0.0550
1,522.7000
16K
0.0527
894.7000
15K
0.0498
2,064.7000
14K
0.0471
2,628.2000
12K
0.0452
1,016.9000
9K
0.0424
1,534.1000
8K
0.0395
2,191.9000
6K
0.0366
830.1000
4K
0.0346
3,476.4000
3K
0.0336≈ 0.03
+ 0.00%
0.0326
4,356.7000
4K
0.0306
1,241.1000
6K
0.0278
2,077.5000
8K
0.0277
4,947.7000
13K
0.0249
4,445.9000
17K
0.0221
5,033.0000
22K
0.0201
3,828.9000
26K
0.0174
6,877.4000
33K
0.0145
6,856.2000
40K
0.0134
4,015.6000
44K
0.0122
11,645.3000
55K
0.0102
12,217.7000
68K
0.0080
12,630.3000
80K
0.0079
13,104.2000
93K
0.0053
18,436.2000
112K
0.0027
22,759.1000
134K
0.0006
216,370.500
351K
0.0001
60,000.0000
411K
0.0{4}4
50,000.0000
461K
0.0{4}1
300,000.000
761K
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.1981
1,108.1000
53K
0.1879
477.3000
52K
0.1825
338.4000
51K
0.1708
819.1000
51K
0.1676
1,425.2000
50K
0.1562
385.3000
49K
0.1525
1,570.3000
48K
0.1428
1,112.5000
47K
0.1351
518.1000
46K
0.1317
1,531.3000
45K
0.1260
1,135.9000
43K
0.1180
479.7000
42K
0.1078
995.4000
42K
0.1020
1,906.0000
41K
0.0965
2,971.2000
39K
0.0874
1,466.8000
36K
0.0861
832.3000
35K
0.0848
1,104.9000
34K
0.0829
1,748.9000
33K
0.0813
419.8000
31K
0.0787
505.7000
30K
0.0761
1,893.2000
30K
0.0738
463.8000
28K
0.0713
1,105.3000
28K
0.0687
661.7000
26K
0.0677
2,205.0000
26K
0.0666
2,058.6000
24K
0.0644
1,658.5000
22K
0.0619
449.5000
20K
0.0592
1,968.2000
19K
0.0570
1,283.3000
17K
0.0550
1,522.7000
16K
0.0527
894.7000
15K
0.0498
2,064.7000
14K
0.0471
2,628.2000
12K
0.0452
1,016.9000
9K
0.0424
1,534.1000
8K
0.0395
2,191.9000
6K
0.0366
830.1000
4K
0.0346
3,476.4000
3K
0.0336≈ 0.03
+ 0.00%
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.0336≈ 0.03
+ 0.00%
0.0326
4,356.7000
4K
0.0306
1,241.1000
6K
0.0278
2,077.5000
8K
0.0277
4,947.7000
13K
0.0249
4,445.9000
17K
0.0221
5,033.0000
22K
0.0201
3,828.9000
26K
0.0174
6,877.4000
33K
0.0145
6,856.2000
40K
0.0134
4,015.6000
44K
0.0122
11,645.3000
55K
0.0102
12,217.7000
68K
0.0080
12,630.3000
80K
0.0079
13,104.2000
93K
0.0053
18,436.2000
112K
0.0027
22,759.1000
134K
0.0006
216,370.5000
351K
0.0001
60,000.0000
411K
0.0{4}4
50,000.0000
461K
0.0{4}1
300,000.0000
761K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CEEK)
01:37:17
0.0336
74.1000
01:36:39
0.0337
74.3000
01:35:54
0.0336
2,575.0000
01:35:43
0.0336
148.5000
01:34:52
0.0337
148.2000
01:34:41
0.0337
74.1000
01:34:28
0.0337
148.3000
01:34:14
0.0337
74.2000
01:33:42
0.0337
74.2000
01:33:19
0.0337
74.2000
01:31:48
0.0337
246.6000
01:31:16
0.0337
148.4000
01:29:01
0.0337
74.2000
01:27:32
0.0337
74.2000
01:27:07
0.0337
74.0000
01:25:27
0.0337
74.1000
01:25:00
0.0337
74.1000
01:24:38
0.0337
74.2000
01:24:17
0.0337
74.2000
01:22:49
0.0337
222.1000
01:22:37
0.0337
74.1000
01:22:15
0.0337
221.8000
01:21:09
0.0338
74.0000
01:19:45
0.0337
74.1000
01:19:34
0.0337
74.0000
01:19:22
0.0338
74.1000
01:19:10
0.0337
147.3000
01:17:40
0.0337
148.1000
01:17:28
0.0338
295.3000
01:17:05
0.0338
73.9000
01:13:49
0.0338
518.0000
01:07:03
0.0338
147.8000
01:05:53
0.0338
66.9000
01:05:21
0.0339
73.1000
01:05:08
0.0338
74.0000
00:58:19
0.0338
73.4000
00:57:17
0.0337
74.2000
00:54:22
0.0337
134.0000
00:49:57
0.0337
148.3000
00:47:57
0.0337
73.6000
00:47:34
0.0337
74.2000
00:47:09
0.0336
451.4000
00:46:44
0.0336
74.2000
00:45:46
0.0336
222.6000
00:44:06
0.0336
74.2000
00:43:53
0.0337
74.2000
00:42:30
0.0336
370.6000
00:42:13
0.0336
74.4000
00:41:47
0.0336
2,389.0000
00:41:25
0.0336
74.4000
00:40:58
0.0336
74.3000
00:39:25
0.0336
74.5000
00:32:08
0.0336
2,000.0000
00:28:36
0.0336
74.4000
00:28:14
0.0335
74.5000
00:27:45
0.0336
74.4000
00:27:11
0.0336
223.3000
00:24:32
0.0336
1,031.2000
00:24:08
0.0336
135.0000
00:18:43
0.0336
220.4000
00:18:31
0.0336
3,095.6000
00:16:07
0.0334
900.0000
00:14:29
0.0335
50.0000
00:12:02
0.0336
1,338.0000
00:10:48
0.0335
149.4000
00:10:25
0.0334
149.7000
00:06:46
0.0333
287.6000
00:06:32
0.0333
75.0000
00:06:07
0.0333
8,432.5000
00:05:55
0.0333
3,750.0000
00:04:20
0.0334
74.1000
23:58:51
0.0335
3,761.3000
23:52:20
0.0334
149.7000
23:45:56
0.0334
149.4000
23:45:19
0.0334
1,100.1000
23:43:56
0.0335
149.0000
23:43:43
0.0335
148.6000
23:43:14
0.0336
73.2000
23:37:40
0.0334
74.8000
23:36:11
0.0334
74.9000
23:34:39
0.0334
149.5000
23:33:49
0.0333
74.0000
23:33:01
0.0333
74.9000
23:32:48
0.0334
224.7000
23:32:15
0.0334
8,398.2000
23:31:38
0.0334
73.6000
23:31:25
0.0334
75.0000
23:29:38
0.0333
14,579.4000
23:28:58
0.0333
75.0000
23:28:16
0.0333
868.2000
23:27:17
0.0333
127.4000
23:25:46
0.0333
1,211.8000
23:25:33
0.0333
418.6000
23:25:21
0.0333
127.4000
23:20:54
0.0334
277.2000
23:20:41
0.0334
75.1000
23:17:08
0.0333
1,127.8000
23:11:41
0.0332
75.0000
23:08:24
0.0334
2,307.6000
23:06:45
0.0332
228.2000
Ticarete Geç