CEEK/USDT
0.0308
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CEEK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.1943
398.8000
67K
0.1848
688.0000
67K
0.1816
971.0000
66K
0.1725
585.4000
65K
0.1606
332.0000
64K
0.1540
701.5000
64K
0.1478
1,027.5000
63K
0.1383
653.7000
62K
0.1290
700.9000
62K
0.1214
946.8000
61K
0.1139
1,447.9000
60K
0.1039
1,154.9000
59K
0.0951
1,437.3000
58K
0.0851
1,955.4000
56K
0.0820
3,434.9000
54K
0.0784
1,334.6000
51K
0.0767
1,450.1000
49K
0.0744
1,320.2000
48K
0.0726
1,935.5000
47K
0.0714
819.8000
45K
0.0686
1,957.5000
44K
0.0673
2,170.6000
42K
0.0648
1,556.9000
40K
0.0631
674.8000
38K
0.0616
1,597.6000
37K
0.0592
516.0000
36K
0.0567
2,265.9000
35K
0.0549
2,024.3000
33K
0.0529
1,779.9000
31K
0.0503
1,429.3000
29K
0.0486
1,357.1000
28K
0.0475
2,534.0000
27K
0.0461
2,828.0000
24K
0.0435
1,619.1000
21K
0.0409
2,445.2000
20K
0.0394
3,096.4000
17K
0.0368
3,724.5000
14K
0.0354
3,525.0000
10K
0.0341
4,108.6000
7K
0.0318
2,624.1000
3K
0.0308≈ 0.03
+ 0.00%
0.0298
4,426.2000
4K
0.0276
2,108.4000
7K
0.0263
1,152.6000
8K
0.0249
3,149.4000
11K
0.0222
3,515.9000
14K
0.0208
6,303.4000
21K
0.0181
5,590.7000
26K
0.0155
2,542.3000
29K
0.0141
7,614.2000
36K
0.0130
6,772.8000
43K
0.0113
2,285.5000
45K
0.0087
11,579.9000
57K
0.0067
10,197.6000
67K
0.0048
18,392.4000
86K
0.0023
22,342.2000
108K
0.0{4}5
20,000.0000
128K
0.0{4}4
50,000.0000
178K
0.0{4}1
300,000.000
478K
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.1943
398.8000
67K
0.1848
688.0000
67K
0.1816
971.0000
66K
0.1725
585.4000
65K
0.1606
332.0000
64K
0.1540
701.5000
64K
0.1478
1,027.5000
63K
0.1383
653.7000
62K
0.1290
700.9000
62K
0.1214
946.8000
61K
0.1139
1,447.9000
60K
0.1039
1,154.9000
59K
0.0951
1,437.3000
58K
0.0851
1,955.4000
56K
0.0820
3,434.9000
54K
0.0784
1,334.6000
51K
0.0767
1,450.1000
49K
0.0744
1,320.2000
48K
0.0726
1,935.5000
47K
0.0714
819.8000
45K
0.0686
1,957.5000
44K
0.0673
2,170.6000
42K
0.0648
1,556.9000
40K
0.0631
674.8000
38K
0.0616
1,597.6000
37K
0.0592
516.0000
36K
0.0567
2,265.9000
35K
0.0549
2,024.3000
33K
0.0529
1,779.9000
31K
0.0503
1,429.3000
29K
0.0486
1,357.1000
28K
0.0475
2,534.0000
27K
0.0461
2,828.0000
24K
0.0435
1,619.1000
21K
0.0409
2,445.2000
20K
0.0394
3,096.4000
17K
0.0368
3,724.5000
14K
0.0354
3,525.0000
10K
0.0341
4,108.6000
7K
0.0318
2,624.1000
3K
0.0308≈ 0.03
+ 0.00%
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.0308≈ 0.03
+ 0.00%
0.0298
4,426.2000
4K
0.0276
2,108.4000
7K
0.0263
1,152.6000
8K
0.0249
3,149.4000
11K
0.0222
3,515.9000
14K
0.0208
6,303.4000
21K
0.0181
5,590.7000
26K
0.0155
2,542.3000
29K
0.0141
7,614.2000
36K
0.0130
6,772.8000
43K
0.0113
2,285.5000
45K
0.0087
11,579.9000
57K
0.0067
10,197.6000
67K
0.0048
18,392.4000
86K
0.0023
22,342.2000
108K
0.0{4}5
20,000.0000
128K
0.0{4}4
50,000.0000
178K
0.0{4}1
300,000.0000
478K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CEEK)
06:29:11
0.0308
312.2000
06:24:44
0.0308
901.0000
06:23:38
0.0308
2,681.5000
06:23:17
0.0309
303.7000
06:21:35
0.0308
4,809.6000
06:18:44
0.0309
164.4000
06:14:37
0.0308
361.9000
06:05:48
0.0307
129.2000
06:04:42
0.0308
4,093.0000
05:56:18
0.0308
8,546.0000
05:50:04
0.0306
13,050.5000
05:14:50
0.0306
2,650.0000
05:14:42
0.0306
4,543.7000
05:14:29
0.0306
506.2000
05:13:06
0.0306
1,987.5000
05:12:58
0.0306
1,012.5000
05:12:37
0.0306
5,500.0000
05:11:47
0.0305
7,775.0000
05:10:49
0.0305
711.4000
05:10:24
0.0306
506.2000
05:07:45
0.0305
2,223.2000
05:03:18
0.0306
129.8000
04:58:29
0.0306
4,927.8000
04:56:45
0.0305
506.2000
04:56:24
0.0305
209.3000
04:55:13
0.0306
202.6000
04:54:55
0.0306
2,796.4000
04:54:42
0.0307
2,493.8000
04:53:32
0.0307
1,267.5000
04:52:29
0.0307
151.8000
04:52:25
0.0307
1,719.5000
04:52:21
0.0307
405.8000
04:48:04
0.0308
2,625.0000
04:42:47
0.0308
48.5000
04:42:06
0.0309
320.8000
04:41:41
0.0308
14,396.5000
04:39:49
0.0307
3,271.2000
04:37:12
0.0307
530.7000
04:36:41
0.0307
4,194.5000
04:34:12
0.0308
506.2000
04:33:10
0.0308
2,500.0000
04:31:35
0.0306
2,699.6000
04:30:49
0.0306
8,169.7000
04:30:45
0.0307
1,248.9000
04:30:36
0.0307
546.4000
04:29:34
0.0308
164.4000
04:27:13
0.0308
242.5000
04:27:09
0.0309
401.9000
04:27:01
0.0309
506.2000
04:23:22
0.0308
650.4000
04:22:19
0.0310
274.7000
04:21:04
0.0308
742.7000
04:20:35
0.0309
4,512.9000
04:20:31
0.0309
278.4000
04:20:26
0.0308
228.9000
04:20:18
0.0308
231.4000
04:20:14
0.0308
231.4000
04:20:10
0.0308
35,344.0000
04:19:32
0.0307
236.5000
04:19:20
0.0307
742.7000
04:19:03
0.0307
506.2000
04:18:04
0.0306
1,669.3000
04:17:56
0.0306
4,983.8000
04:17:51
0.0307
18,704.8000
04:17:26
0.0307
486.2000
04:14:11
0.0305
506.2000
04:12:47
0.0307
2,037.8000
04:12:43
0.0306
655.3000
04:12:26
0.0304
1,174.3000
04:11:24
0.0304
2,025.0000
04:11:20
0.0304
624.5000
04:08:49
0.0305
246.7000
04:05:30
0.0304
12,728.5000
03:57:10
0.0305
581.8000
03:55:02
0.0306
161.6000
03:54:58
0.0305
7,800.9000
03:54:54
0.0307
18,271.3000
03:42:15
0.0310
13,750.0000
03:41:55
0.0309
3,021.4000
03:36:12
0.0309
1,999.2000
03:31:23
0.0308
149.6000
03:26:51
0.0310
1,600.0000
03:26:31
0.0309
6,000.0000
03:26:18
0.0309
10,511.4000
03:26:14
0.0310
2,280.5000
03:26:09
0.0308
2,032.0000
03:26:05
0.0308
174.9000
03:25:48
0.0308
5,000.0000
03:25:40
0.0308
302.5000
03:25:24
0.0308
2,355.5000
03:23:50
0.0308
1,012.5000
03:20:56
0.0308
506.2000
03:20:18
0.0308
506.2000
03:19:53
0.0308
12,943.2000
03:19:37
0.0309
69.2000
03:18:27
0.0309
1,012.5000
03:18:02
0.0309
1,518.7000
03:17:58
0.0309
1,012.5000
03:16:45
0.0310
506.2000
03:14:21
0.0310
506.2000
Ticarete Geç