CAKE/USDT
1.79
≈ 1.79
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CAKE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CAKE)
Toplam (CAKE)
2.0110
54.7726
8K
2.0070
78.3789
8K
2.0030
65.5417
7K
2.0000
47.1768
7K
1.9920
91.1638
7K
1.9800
65.2023
7K
1.9760
51.5789
7K
1.9640
81.9463
7K
1.9520
37.5022
7K
1.9450
73.5571
7K
1.9370
56.6207
7K
1.9300
65.2206
7K
1.9200
43.6171
7K
1.9120
86.2235
7K
1.8990
39.0616
7K
1.8870
48.9300
7K
1.8860
52.5459
7K
1.8820
20.3283
7K
1.8800
22.9494
7K
1.8790
47.3923
6K
1.8750
31.5835
6K
1.8730
34.5030
6K
1.8700
33.1580
6K
1.8660
50.7360
6K
1.8630
16.6827
6K
1.8600
43.8296
6K
1.8580
16.5094
6K
1.8550
48.3665
6K
1.8530
44.7684
6K
1.8490
34.8236
6K
1.8480
25.0151
6K
1.8450
14.8981
6K
1.8430
40.2014
6K
1.8420
10.0839
6K
1.8390
11.6753
6K
1.8380
47.3599
6K
1.8350
38.9273
6K
1.8340
28.6089
6K
1.8330
51.2722
6K
1.8320
18.1728
6K
1.8310
35.3699
6K
1.8270
30.8193
6K
1.8240
38.2465
6K
1.8220
49.0816
6K
1.8180
54.5608
6K
1.8170
17.0034
6K
1.8140
48.5879
6K
1.8110
14.5878
6K
1.8100
51.6660
6K
1.8080
32.6062
5K
1.8040
17.3526
5K
1.8030
37.6844
5K
1.8000
12.6452
5K
1.7970
13.1817
5K
1.7950
41.6057
5K
1.7910
1,845.0138
5K
1.7900
1,723.5776
3K
1.7890
1,732.7807
2K
1.79≈ 1.79
+ 0.00%
1.7880
2,125.5289
2K
1.7870
1,698.4189
4K
1.7860
2,100.6950
6K
1.7850
1,783.3657
8K
1.7840
2,192.5930
10K
1.7830
1,891.4025
12K
1.7790
10.5748
12K
1.7780
15.7969
12K
1.7750
33.9186
12K
1.7730
36.5791
12K
1.7710
30.7607
12K
1.7680
32.9181
12K
1.7670
55.6417
12K
1.7650
45.2175
12K
1.7600
21.4788
12K
1.7570
56.1252
12K
1.7560
48.4395
12K
1.7550
15.2579
12K
1.7520
57.0367
12K
1.7510
22.1203
12K
1.7490
42.8808
12K
1.7470
41.8233
12K
1.7450
12.2741
12K
1.7430
17.4473
12K
1.7400
28.8203
12K
1.7370
9.8371
12K
1.7360
18.9482
12K
1.7330
53.2846
12K
1.7320
36.0152
13K
1.7290
13.9016
13K
1.7280
48.3211
13K
1.7260
31.6723
13K
1.7240
54.1937
13K
1.7220
27.1491
13K
1.7200
28.6593
13K
1.7170
48.9963
13K
1.7160
44.1472
13K
1.7140
45.5280
13K
1.7120
16.8628
13K
1.7100
15.0497
13K
1.7080
51.8746
13K
1.7050
27.4691
13K
1.7040
18.1319
13K
1.7020
53.8877
13K
1.7010
55.1669
13K
1.6990
47.0397
13K
1.6980
33.9924
13K
1.6940
26.1683
13K
1.6910
35.6756
13K
1.6900
50.9150
13K
1.6870
42.2359
13K
1.6850
36.5591
13K
1.6840
58.6306
13K
1.6810
45.7727
13K
1.6800
36.0396
14K
1.6760
14.2095
14K
1.6730
22.4050
14K
1.6710
51.1750
14K
1.6700
15.1267
14K
1.6680
23.4410
14K
1.6670
57.9021
14K
1.6640
57.9053
14K
1.6590
57.8781
14K
1.6570
41.2496
14K
1.6550
21.0908
14K
1.6540
43.2189
14K
1.6510
35.7220
14K
1.6490
56.0989
14K
1.6470
34.5078
14K
1.6440
22.3575
14K
1.6390
20.0412
14K
1.6370
29.3729
14K
1.6340
89.6157
14K
1.6290
53.2759
14K
1.6200
60.9086
14K
1.6190
104.3586
14K
1.6110
96.0095
15K
1.6000
84.6320
15K
1.5970
90.0061
15K
1.5920
74.2094
15K
1.5830
103.7253
15K
1.5780
62.0516
15K
1.5750
124.8929
15K
1.5680
104.2786
15K
1.5620
59.2473
15K
1.5580
115.1389
15K
1.5490
58.6704
15K
1.5470
118.2409
16K
1.5440
50.5681
16K
1.5420
36.5995
16K
1.5360
40.1958
16K
1.5310
122.8123
16K
1.5240
80.4999
16K
1.5220
63.4093
16K
1.5190
59.2216
16K
1.5180
109.3235
16K
1.5130
42.2954
16K
1.5090
37.6286
16K
1.5080
61.8845
16K
1.4950
47.8974
16K
Fiyat
Miktar (CAKE)
Toplam (CAKE)
2.0110
54.7726
8K
2.0070
78.3789
8K
2.0030
65.5417
7K
2.0000
47.1768
7K
1.9920
91.1638
7K
1.9800
65.2023
7K
1.9760
51.5789
7K
1.9640
81.9463
7K
1.9520
37.5022
7K
1.9450
73.5571
7K
1.9370
56.6207
7K
1.9300
65.2206
7K
1.9200
43.6171
7K
1.9120
86.2235
7K
1.8990
39.0616
7K
1.8870
48.9300
7K
1.8860
52.5459
7K
1.8820
20.3283
7K
1.8800
22.9494
7K
1.8790
47.3923
6K
1.8750
31.5835
6K
1.8730
34.5030
6K
1.8700
33.1580
6K
1.8660
50.7360
6K
1.8630
16.6827
6K
1.8600
43.8296
6K
1.8580
16.5094
6K
1.8550
48.3665
6K
1.8530
44.7684
6K
1.8490
34.8236
6K
1.8480
25.0151
6K
1.8450
14.8981
6K
1.8430
40.2014
6K
1.8420
10.0839
6K
1.8390
11.6753
6K
1.8380
47.3599
6K
1.8350
38.9273
6K
1.8340
28.6089
6K
1.8330
51.2722
6K
1.8320
18.1728
6K
1.8310
35.3699
6K
1.8270
30.8193
6K
1.8240
38.2465
6K
1.8220
49.0816
6K
1.8180
54.5608
6K
1.8170
17.0034
6K
1.8140
48.5879
6K
1.8110
14.5878
6K
1.8100
51.6660
6K
1.8080
32.6062
5K
1.8040
17.3526
5K
1.8030
37.6844
5K
1.8000
12.6452
5K
1.7970
13.1817
5K
1.7950
41.6057
5K
1.7910
1,845.0138
5K
1.7900
1,723.5776
3K
1.7890
1,732.7807
2K
1.79≈ 1.79
+ 0.00%
Fiyat
Miktar (CAKE)
Toplam (CAKE)
1.79≈ 1.79
+ 0.00%
1.7880
2,125.5289
2K
1.7870
1,698.4189
4K
1.7860
2,100.6950
6K
1.7850
1,783.3657
8K
1.7840
2,192.5930
10K
1.7830
1,891.4025
12K
1.7790
10.5748
12K
1.7780
15.7969
12K
1.7750
33.9186
12K
1.7730
36.5791
12K
1.7710
30.7607
12K
1.7680
32.9181
12K
1.7670
55.6417
12K
1.7650
45.2175
12K
1.7600
21.4788
12K
1.7570
56.1252
12K
1.7560
48.4395
12K
1.7550
15.2579
12K
1.7520
57.0367
12K
1.7510
22.1203
12K
1.7490
42.8808
12K
1.7470
41.8233
12K
1.7450
12.2741
12K
1.7430
17.4473
12K
1.7400
28.8203
12K
1.7370
9.8371
12K
1.7360
18.9482
12K
1.7330
53.2846
12K
1.7320
36.0152
13K
1.7290
13.9016
13K
1.7280
48.3211
13K
1.7260
31.6723
13K
1.7240
54.1937
13K
1.7220
27.1491
13K
1.7200
28.6593
13K
1.7170
48.9963
13K
1.7160
44.1472
13K
1.7140
45.5280
13K
1.7120
16.8628
13K
1.7100
15.0497
13K
1.7080
51.8746
13K
1.7050
27.4691
13K
1.7040
18.1319
13K
1.7020
53.8877
13K
1.7010
55.1669
13K
1.6990
47.0397
13K
1.6980
33.9924
13K
1.6940
26.1683
13K
1.6910
35.6756
13K
1.6900
50.9150
13K
1.6870
42.2359
13K
1.6850
36.5591
13K
1.6840
58.6306
13K
1.6810
45.7727
13K
1.6800
36.0396
14K
1.6760
14.2095
14K
1.6730
22.4050
14K
1.6710
51.1750
14K
1.6700
15.1267
14K
1.6680
23.4410
14K
1.6670
57.9021
14K
1.6640
57.9053
14K
1.6590
57.8781
14K
1.6570
41.2496
14K
1.6550
21.0908
14K
1.6540
43.2189
14K
1.6510
35.7220
14K
1.6490
56.0989
14K
1.6470
34.5078
14K
1.6440
22.3575
14K
1.6390
20.0412
14K
1.6370
29.3729
14K
1.6340
89.6157
14K
1.6290
53.2759
14K
1.6200
60.9086
14K
1.6190
104.3586
14K
1.6110
96.0095
15K
1.6000
84.6320
15K
1.5970
90.0061
15K
1.5920
74.2094
15K
1.5830
103.7253
15K
1.5780
62.0516
15K
1.5750
124.8929
15K
1.5680
104.2786
15K
1.5620
59.2473
15K
1.5580
115.1389
15K
1.5490
58.6704
15K
1.5470
118.2409
16K
1.5440
50.5681
16K
1.5420
36.5995
16K
1.5360
40.1958
16K
1.5310
122.8123
16K
1.5240
80.4999
16K
1.5220
63.4093
16K
1.5190
59.2216
16K
1.5180
109.3235
16K
1.5130
42.2954
16K
1.5090
37.6286
16K
1.5080
61.8845
16K
1.4950
47.8974
16K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CAKE)
14:39:16
1.7900
111.8148
14:39:16
1.7900
37.1992
14:39:12
1.7900
111.8148
14:39:08
1.7910
10.1144
14:38:55
1.7900
149.0140
14:38:46
1.7910
8.9268
14:38:37
1.7920
18.0356
14:38:34
1.7920
18.0356
14:38:20
1.7930
1,482.7952
14:38:16
1.7930
24.6672
14:38:15
1.7940
10.2276
14:37:40
1.7940
10.2276
14:37:18
1.7950
9.0092
14:36:44
1.7930
11.3084
14:36:22
1.7930
52.3672
14:35:55
1.7910
7.3240
14:35:55
1.7910
45.3216
14:35:45
1.7910
20.3736
14:35:41
1.7910
17.6476
14:35:37
1.7910
83.3428
14:35:14
1.7920
66.4768
14:35:14
1.7920
13.1416
14:35:10
1.7920
22.6060
14:35:10
1.7920
13.1416
14:35:06
1.7920
13.1416
14:35:05
1.7930
19.6300
14:35:05
1.7930
15.8612
14:35:05
1.7930
50.7316
14:35:01
1.7930
19.6300
14:34:44
1.7930
15.8612
14:34:35
1.7930
86.2228
14:34:26
1.7940
25.2492
14:34:08
1.7940
16.9968
14:34:04
1.7940
56.6092
14:34:03
1.7950
16.5264
14:33:59
1.7950
22.7224
14:33:59
1.7950
16.5264
14:33:55
1.7950
66.1816
14:33:55
1.7950
16.5264
14:33:50
1.7950
16.5264
14:33:17
1.7970
23.7900
14:33:17
1.7970
85.1320
14:33:13
1.7970
23.7900
14:33:09
1.7970
108.9220
14:32:39
1.7980
8.1872
14:32:32
1.7990
19.3496
14:32:23
1.7990
44.6948
14:32:23
1.7990
19.3496
14:32:19
1.7990
19.3496
14:32:09
1.8010
98.1604
14:32:09
1.8010
10.8188
14:32:09
1.8010
14.5352
14:32:09
1.8010
83.6252
14:32:08
1.8020
26.3596
14:32:08
1.8020
29.4908
14:32:03
1.8020
26.3596
14:31:48
1.8020
55.8504
14:31:31
1.8020
20.7744
14:31:26
1.8010
14.5352
14:31:22
1.8010
98.1604
14:31:17
1.8020
27.4312
14:31:13
1.8020
42.5596
14:30:42
1.8010
41.4640
14:29:49
1.8000
8.0380
14:29:02
1.8010
30.8704
14:29:02
1.8010
7.0200
14:28:58
1.8010
7.0200
14:28:36
1.8030
7.7340
14:27:06
1.8020
35.9652
14:27:06
1.8020
19.8624
14:26:19
1.8020
19.8624
14:26:18
1.8030
7.7352
14:26:06
1.8030
7.7352
14:25:42
1.8040
13.6828
14:25:29
1.8030
9.1152
14:24:59
1.8040
8.2104
14:24:55
1.8040
60.4208
14:22:41
1.8040
281.5224
14:22:15
1.8030
23.9736
14:22:11
1.8040
16.9656
14:21:44
1.8040
173.6220
14:21:14
1.8040
7.7884
14:20:47
1.8040
8.7784
14:20:21
1.8040
74.3772
14:20:21
1.8040
8.7784
14:20:17
1.8040
8.7784
14:20:04
1.8060
19.1408
14:19:42
1.8060
8.6232
14:19:33
1.8060
33.2224
14:19:29
1.8050
8.2928
14:18:30
1.8050
20.6412
14:18:04
1.8040
9.2104
14:17:46
1.8030
8.5596
14:17:37
1.8030
18.0584
14:17:37
1.8040
115.6056
14:17:33
1.8040
115.6056
14:17:20
1.8050
104.2332
14:17:11
1.8040
104.2332
14:17:02
1.8040
104.6988
14:16:53
1.8040
105.6916
Ticarete Geç