CAKE/USDT
1.759
≈ 1.75
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CAKE
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CAKE)
Toplam (CAKE)
2.0050
42.3194
12K
2.0010
93.6737
12K
2.0000
47.3788
11K
1.9930
82.6245
11K
1.9920
63.4870
11K
1.9890
73.1355
11K
1.9840
93.5272
11K
1.9800
94.3645
11K
1.9720
95.7658
11K
1.9710
100.4174
11K
1.9620
29.2690
11K
1.9600
61.5043
11K
1.9480
48.4753
11K
1.9470
76.9956
11K
1.9440
92.3386
11K
1.9390
57.5116
10K
1.9330
91.7830
10K
1.9310
97.8099
10K
1.9190
93.6428
10K
1.9170
44.4294
10K
1.9120
97.3307
10K
1.9070
42.9050
10K
1.8980
78.0235
10K
1.8940
103.6745
10K
1.8860
83.8392
10K
1.8850
88.8235
10K
1.8790
51.1639
10K
1.8780
63.6579
10K
1.8760
63.9227
9K
1.8670
18.7260
9K
1.8660
72.5913
9K
1.8630
34.1193
9K
1.8600
14.5556
9K
1.8590
11.6163
9K
1.8580
40.3595
9K
1.8570
30.4862
9K
1.8560
50.2889
9K
1.8550
30.1915
9K
1.8540
20.2898
9K
1.8530
52.6296
9K
1.8520
23.0256
9K
1.8490
53.4332
9K
1.8480
27.9524
9K
1.8470
41.6246
9K
1.8440
48.7183
9K
1.8430
52.6243
9K
1.8420
23.5818
9K
1.8410
28.6967
9K
1.8400
38.2205
9K
1.8370
22.7060
9K
1.8360
41.0034
9K
1.8340
52.7106
9K
1.8330
12.0072
9K
1.8320
51.5984
9K
1.8300
20.5078
9K
1.8280
22.9957
8K
1.8270
39.4202
8K
1.8240
33.1595
8K
1.8220
31.0289
8K
1.8200
27.3970
8K
1.8160
54.7261
8K
1.8130
35.4448
8K
1.8120
21.7630
8K
1.8090
19.9829
8K
1.8080
36.7562
8K
1.8060
11.9177
8K
1.8050
40.1849
8K
1.8030
39.5462
8K
1.8010
24.8370
8K
1.8000
49.9118
8K
1.7970
15.2141
8K
1.7950
19.9188
8K
1.7940
35.9066
8K
1.7930
11.6638
8K
1.7910
28.2117
8K
1.7900
30.3352
8K
1.7880
11.7426
8K
1.7870
24.6572
8K
1.7850
14.7420
8K
1.7840
52.1320
8K
1.7830
23.0590
8K
1.7800
32.80{3}3
8K
1.7780
10.7743
8K
1.7760
53.4677
8K
1.7750
19.4605
8K
1.7720
29.1860
8K
1.7710
14.0479
8K
1.7700
48.8301
8K
1.7680
30.6625
8K
1.7670
44.7542
8K
1.7650
51.8573
7K
1.7630
55.2802
7K
1.7620
1,807.7111
7K
1.7610
1,768.0356
6K
1.7600
1,793.8430
4K
1.7590
1,981.8815
2K
1.759≈ 1.75
+ 0.00%
1.7580
2,245.0790
2K
1.7570
2,084.4871
4K
1.7560
2,089.2602
6K
1.7550
2,033.8701
8K
1.7540
1,787.3083
10K
1.7530
1,883.1348
12K
1.7520
56.6684
12K
1.7500
15.8089
12K
1.7490
43.5047
12K
1.7470
54.1928
12K
1.7450
16.8011
12K
1.7440
42.3985
12K
1.7410
47.7570
12K
1.7400
44.6067
12K
1.7370
55.9736
13K
1.7360
25.6040
13K
1.7320
47.2704
13K
1.7290
50.8087
13K
1.7270
49.4197
13K
1.7250
30.9524
13K
1.7230
50.5954
13K
1.7210
28.1207
13K
1.7200
12.9019
13K
1.7180
38.6925
13K
1.7170
38.1947
13K
1.7150
31.7134
13K
1.7110
42.6640
13K
1.7080
53.6118
13K
1.7050
16.7868
13K
1.7020
53.2092
13K
1.6970
55.2957
13K
1.6920
30.7056
13K
1.6870
44.5396
13K
1.6820
58.6684
13K
1.6780
29.7944
13K
1.6730
22.4939
13K
1.6680
17.9957
13K
1.6640
23.9836
13K
1.6600
17.1552
13K
1.6560
56.1616
13K
1.6540
51.1261
13K
1.6500
24.7651
14K
1.6460
15.8062
14K
1.6440
12.6289
14K
1.6420
51.0818
14K
1.6400
43.6087
14K
1.6380
31.6505
14K
1.6340
59.6852
14K
1.6310
20.1122
14K
1.6260
24.5277
14K
1.6230
17.4345
14K
1.6210
47.9307
14K
1.6170
13.8478
14K
1.6120
31.6785
14K
1.6080
25.1660
14K
1.5950
91.6855
14K
1.5870
45.7617
14K
1.5770
79.3191
14K
1.5630
125.2500
14K
1.5520
85.6557
14K
1.5370
91.2506
14K
1.5280
98.8792
15K
1.5220
119.6810
15K
1.5170
34.3072
15K
1.5020
128.8657
15K
1.4910
38.5027
15K
1.4780
107.5169
15K
1.4680
36.3882
15K
1.4590
44.0865
15K
1.4540
79.7807
15K
0.0060
167.0000
15K
0.0010
5,100.0000
20K
Fiyat
Miktar (CAKE)
Toplam (CAKE)
2.0050
42.3194
12K
2.0010
93.6737
12K
2.0000
47.3788
11K
1.9930
82.6245
11K
1.9920
63.4870
11K
1.9890
73.1355
11K
1.9840
93.5272
11K
1.9800
94.3645
11K
1.9720
95.7658
11K
1.9710
100.4174
11K
1.9620
29.2690
11K
1.9600
61.5043
11K
1.9480
48.4753
11K
1.9470
76.9956
11K
1.9440
92.3386
11K
1.9390
57.5116
10K
1.9330
91.7830
10K
1.9310
97.8099
10K
1.9190
93.6428
10K
1.9170
44.4294
10K
1.9120
97.3307
10K
1.9070
42.9050
10K
1.8980
78.0235
10K
1.8940
103.6745
10K
1.8860
83.8392
10K
1.8850
88.8235
10K
1.8790
51.1639
10K
1.8780
63.6579
10K
1.8760
63.9227
9K
1.8670
18.7260
9K
1.8660
72.5913
9K
1.8630
34.1193
9K
1.8600
14.5556
9K
1.8590
11.6163
9K
1.8580
40.3595
9K
1.8570
30.4862
9K
1.8560
50.2889
9K
1.8550
30.1915
9K
1.8540
20.2898
9K
1.8530
52.6296
9K
1.8520
23.0256
9K
1.8490
53.4332
9K
1.8480
27.9524
9K
1.8470
41.6246
9K
1.8440
48.7183
9K
1.8430
52.6243
9K
1.8420
23.5818
9K
1.8410
28.6967
9K
1.8400
38.2205
9K
1.8370
22.7060
9K
1.8360
41.0034
9K
1.8340
52.7106
9K
1.8330
12.0072
9K
1.8320
51.5984
9K
1.8300
20.5078
9K
1.8280
22.9957
8K
1.8270
39.4202
8K
1.8240
33.1595
8K
1.8220
31.0289
8K
1.8200
27.3970
8K
1.8160
54.7261
8K
1.8130
35.4448
8K
1.8120
21.7630
8K
1.8090
19.9829
8K
1.8080
36.7562
8K
1.8060
11.9177
8K
1.8050
40.1849
8K
1.8030
39.5462
8K
1.8010
24.8370
8K
1.8000
49.9118
8K
1.7970
15.2141
8K
1.7950
19.9188
8K
1.7940
35.9066
8K
1.7930
11.6638
8K
1.7910
28.2117
8K
1.7900
30.3352
8K
1.7880
11.7426
8K
1.7870
24.6572
8K
1.7850
14.7420
8K
1.7840
52.1320
8K
1.7830
23.0590
8K
1.7800
32.80{3}3
8K
1.7780
10.7743
8K
1.7760
53.4677
8K
1.7750
19.4605
8K
1.7720
29.1860
8K
1.7710
14.0479
8K
1.7700
48.8301
8K
1.7680
30.6625
8K
1.7670
44.7542
8K
1.7650
51.8573
7K
1.7630
55.2802
7K
1.7620
1,807.7111
7K
1.7610
1,768.0356
6K
1.7600
1,793.8430
4K
1.7590
1,981.8815
2K
1.759≈ 1.75
+ 0.00%
Fiyat
Miktar (CAKE)
Toplam (CAKE)
1.759≈ 1.75
+ 0.00%
1.7580
2,245.0790
2K
1.7570
2,084.4871
4K
1.7560
2,089.2602
6K
1.7550
2,033.8701
8K
1.7540
1,787.3083
10K
1.7530
1,883.1348
12K
1.7520
56.6684
12K
1.7500
15.8089
12K
1.7490
43.5047
12K
1.7470
54.1928
12K
1.7450
16.8011
12K
1.7440
42.3985
12K
1.7410
47.7570
12K
1.7400
44.6067
12K
1.7370
55.9736
13K
1.7360
25.6040
13K
1.7320
47.2704
13K
1.7290
50.8087
13K
1.7270
49.4197
13K
1.7250
30.9524
13K
1.7230
50.5954
13K
1.7210
28.1207
13K
1.7200
12.9019
13K
1.7180
38.6925
13K
1.7170
38.1947
13K
1.7150
31.7134
13K
1.7110
42.6640
13K
1.7080
53.6118
13K
1.7050
16.7868
13K
1.7020
53.2092
13K
1.6970
55.2957
13K
1.6920
30.7056
13K
1.6870
44.5396
13K
1.6820
58.6684
13K
1.6780
29.7944
13K
1.6730
22.4939
13K
1.6680
17.9957
13K
1.6640
23.9836
13K
1.6600
17.1552
13K
1.6560
56.1616
13K
1.6540
51.1261
13K
1.6500
24.7651
14K
1.6460
15.8062
14K
1.6440
12.6289
14K
1.6420
51.0818
14K
1.6400
43.6087
14K
1.6380
31.6505
14K
1.6340
59.6852
14K
1.6310
20.1122
14K
1.6260
24.5277
14K
1.6230
17.4345
14K
1.6210
47.9307
14K
1.6170
13.8478
14K
1.6120
31.6785
14K
1.6080
25.1660
14K
1.5950
91.6855
14K
1.5870
45.7617
14K
1.5770
79.3191
14K
1.5630
125.2500
14K
1.5520
85.6557
14K
1.5370
91.2506
14K
1.5280
98.8792
15K
1.5220
119.6810
15K
1.5170
34.3072
15K
1.5020
128.8657
15K
1.4910
38.5027
15K
1.4780
107.5169
15K
1.4680
36.3882
15K
1.4590
44.0865
15K
1.4540
79.7807
15K
0.0060
167.0000
15K
0.0010
5,100.0000
20K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CAKE)
01:36:14
1.7590
18.5308
01:35:16
1.7610
17.3444
01:34:29
1.7590
10.9548
01:33:41
1.7570
12.4676
01:32:49
1.7570
10.1796
01:31:53
1.7550
52.3724
01:31:17
1.7560
39.2772
01:31:04
1.7560
36.5764
01:30:48
1.7560
21.5948
01:30:35
1.7570
14.1488
01:29:36
1.7580
7.0768
01:28:39
1.7570
8.0132
01:28:24
1.7570
17.8916
01:28:19
1.7580
20.8992
01:28:10
1.7580
20.8992
01:27:09
1.7590
57.5556
01:26:32
1.7580
44.3388
01:26:17
1.7570
46.7340
01:25:53
1.7580
184.9436
01:25:40
1.7580
29.1700
01:25:28
1.7590
63.0860
01:25:10
1.7600
48.1252
01:24:23
1.7600
84.5964
01:22:51
1.7610
12.2132
01:22:38
1.7630
55.4568
01:22:34
1.7640
22.6432
01:22:27
1.7640
22.6432
01:20:37
1.7690
7.0856
01:18:45
1.7690
10.1348
01:17:42
1.7680
12.6940
01:16:19
1.7690
8.3384
01:15:05
1.7690
8.1708
01:14:19
1.7690
30.1592
01:13:17
1.7690
29.9844
01:13:08
1.7690
29.9844
01:12:40
1.7700
40.5432
01:11:28
1.7720
18.8384
01:10:27
1.7710
21.0692
01:09:52
1.7710
45.4580
01:09:29
1.7710
7.8648
01:09:14
1.7720
8.5536
01:09:09
1.7730
7.9848
01:09:00
1.7730
7.9848
01:08:23
1.7750
8.0400
01:07:49
1.7750
7.7320
01:07:13
1.7760
80.1908
01:06:42
1.7770
9.0844
01:06:09
1.7770
9.0844
01:05:31
1.7780
16.3004
01:05:19
1.7770
14.1976
01:04:51
1.7750
20.9904
01:03:39
1.7730
8.0580
01:03:11
1.7760
9.1108
01:03:11
1.7760
5.7204
01:03:03
1.7760
9.1108
01:02:50
1.7770
9.4032
01:02:04
1.7760
14.8312
01:01:51
1.7770
106.8736
01:01:04
1.7760
28.4908
01:00:51
1.7770
11.5320
00:59:34
1.7780
23.7157
00:59:34
1.7770
13.5752
00:58:48
1.7760
16.8404
00:57:43
1.7760
21.0356
00:57:29
1.7760
26.1636
00:56:46
1.7760
12.3048
00:56:10
1.7750
11.3740
00:55:35
1.7750
54.0516
00:55:19
1.7750
29.9172
00:55:09
1.7750
29.9172
00:54:21
1.7750
25.5752
00:53:00
1.7750
91.8668
00:52:34
1.7740
18.7360
00:51:50
1.7740
9.2548
00:50:55
1.7740
8.3100
00:50:55
1.7740
6.8172
00:50:46
1.7740
1.2452
00:50:46
1.7740
7.0648
00:49:54
1.7760
77.9924
00:49:42
1.7760
46.4740
00:49:29
1.7750
13.2660
00:47:39
1.7750
11.7348
00:47:11
1.7740
8.0624
00:46:10
1.7740
15.1272
00:46:06
1.7750
45.8332
00:45:57
1.7750
45.8332
00:45:34
1.7760
11.2656
00:45:18
1.7770
30.7728
00:45:10
1.7770
15.7816
00:45:10
1.7770
14.9912
00:44:44
1.7770
29.0908
00:44:44
1.7770
9.3676
00:44:44
1.7770
5.6236
00:44:13
1.7770
9.3676
00:44:09
1.7780
43.3844
00:44:00
1.7780
43.3844
00:43:47
1.7790
12.5764
00:43:08
1.7770
14.9912
00:42:42
1.7770
17.7596
00:42:21
1.7770
4.5264
Ticarete Geç