BTC/USDT
96,586.17
≈ 96,586.17
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BTC
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
100,135.6500
0.0102
229.7413
96,586.8200
5.2631
229.7312
96,586.8100
6.0514
224.4681
96,586.8000
6.6917
218.4167
96,586.7900
8.1636
211.7250
96,586.7700
8.2458
203.5614
96,586.7500
7.3394
195.3155
96,586.7300
7.6626
187.9761
96,586.7200
5.2604
180.3135
96,586.7000
7.9733
175.0531
96,586.6900
6.5256
167.0799
96,586.6700
5.7210
160.5542
96,586.6600
5.9536
154.8332
96,586.6400
6.6722
148.8796
96,586.6300
6.4197
142.2074
96,586.6200
6.8076
135.7877
96,586.6000
5.3910
128.9800
96,586.5800
6.6193
123.5891
96,586.5600
7.7515
116.9698
96,586.5400
6.4393
109.2182
96,586.5300
5.2993
102.7790
96,586.5200
5.5196
97.4796
96,586.5000
6.5853
91.9600
96,586.4800
5.8023
85.3747
96,586.4600
7.1123
79.5724
96,586.4400
5.3453
72.4601
96,586.4300
2.5205
67.1148
96,586.4200
3.0347
64.5943
96,586.4100
2.1652
61.5595
96,586.4000
2.5563
59.3943
96,586.3900
2.6588
56.8380
96,586.3800
2.5833
54.1791
96,586.3700
2.4661
51.5959
96,586.3600
2.9772
49.1297
96,586.3500
2.8406
46.1525
96,586.3400
2.4668
43.3119
96,586.3300
2.8984
40.8451
96,586.3200
3.0823
37.9467
96,586.3100
2.7562
34.8644
96,586.3000
2.4681
32.1082
96,586.2900
2.8677
29.6401
96,586.2800
2.7014
26.7724
96,586.2700
2.8411
24.0710
96,586.2600
2.9619
21.2299
96,586.2500
2.1362
18.2680
96,586.2400
2.5036
16.1317
96,586.2300
2.4212
13.6282
96,586.2200
2.9143
11.2069
96,586.2100
2.6846
8.2926
96,586.2000
3.0055
5.6081
96,586.1900
2.6025
2.6025
96,586.17≈ 96,586.17
+ 0.00%
96,586.1500
2.8060
2.8060
96,586.1300
2.2387
5.0447
96,586.1100
2.2248
7.2695
96,586.0900
2.1770
9.4465
96,586.0700
2.6136
12.0601
96,586.0500
2.4858
14.5459
96,586.0300
2.6245
17.1705
96,586.0100
2.6882
19.8587
96,585.9900
2.4261
22.2847
96,585.9700
2.3193
24.6041
96,585.9500
2.3855
26.9896
96,585.9300
2.3290
29.3186
96,585.9100
2.2577
31.5763
96,585.8900
3.0077
34.5840
96,585.8700
2.4401
37.0240
96,585.8500
2.9966
40.0206
96,585.8300
2.9325
42.9532
96,585.8100
2.2483
45.2015
96,585.7900
2.1094
47.3109
96,585.7700
2.6283
49.9392
96,585.7500
2.3372
52.2764
96,585.7300
2.7619
55.0383
96,585.7100
2.8660
57.9043
96,585.6900
2.6247
60.5290
96,585.6700
2.5822
63.1112
96,585.6500
6.9103
70.0216
96,585.6200
5.9375
75.9590
96,585.5900
6.0332
81.9922
96,585.5600
7.9427
89.9349
96,585.5300
7.6357
97.5706
96,585.5100
7.0404
104.6109
96,585.4900
5.4466
110.0575
96,585.4600
5.7716
115.8291
96,585.4300
6.6879
122.5170
96,585.4000
6.0813
128.5983
96,585.3700
7.8052
136.4036
96,585.3500
7.8704
144.2739
96,585.3300
6.1386
150.4126
96,585.3000
6.9663
157.3789
96,585.2800
6.7921
164.1710
96,585.2500
8.1972
172.3681
96,585.2300
5.4502
177.8183
96,585.2000
7.5661
185.3844
96,585.1800
7.7211
193.1055
96,585.1500
7.2980
200.4035
96,585.1200
7.4702
207.8737
96,585.0900
7.4284
215.3021
96,585.0700
7.4582
222.7603
96,585.0500
6.8276
229.5879
96,585.0300
7.1011
236.6890
82,500.0000
0.0003
236.6893
40,926.5700
0.0040
236.6933
40,813.5200
0.0040
236.6972
40,700.4700
0.0040
236.7012
40,587.4200
0.0040
236.7052
40,474.3700
0.0040
236.7092
40,361.3200
0.0040
236.7131
40,248.2700
0.0040
236.7171
40,135.2200
0.0040
236.7211
40,022.1700
0.0040
236.7251
39,909.1200
0.0040
236.7290
39,796.0700
0.0040
236.7330
39,683.0200
0.0040
236.7370
39,569.9700
0.0040
236.7410
39,456.9200
0.0040
236.7449
39,343.8700
0.0040
236.7489
39,230.8200
0.0040
236.7529
39,117.7700
0.0040
236.7569
39,004.7200
0.0040
236.7608
38,891.6700
0.0040
236.7648
38,778.6200
0.0040
236.7688
38,665.5700
0.0040
236.7728
38,552.5200
0.0040
236.7767
38,439.4700
0.0040
236.7807
38,326.4200
0.0040
236.7847
38,213.3700
0.0040
236.7887
38,100.3200
0.0040
236.7926
37,987.2700
0.0040
236.7966
37,874.2200
0.0040
236.8006
37,761.1700
0.0040
236.8046
37,648.1200
0.0040
236.8085
37,535.0700
0.0040
236.8125
37,422.0200
0.0040
236.8165
37,308.9700
0.0040
236.8205
37,195.9200
0.0040
236.8244
30,367.1800
0.0{3}26
236.8247
30,284.9900
0.0{3}26
236.8250
30,202.8000
0.0{3}26
236.8252
30,120.6100
0.0{3}26
236.8255
30,038.4200
0.0{3}26
236.8258
29,956.2300
0.0{3}26
236.8260
29,874.0400
0.0{3}26
236.8263
29,791.8500
0.0{3}26
236.8265
29,709.6600
0.0{3}26
236.8268
29,627.4700
0.0{3}26
236.8271
29,545.2800
0.0{3}26
236.8273
29,463.0900
0.0{3}26
236.8276
29,380.9000
0.0{3}26
236.8279
29,298.7100
0.0{3}26
236.8281
29,216.5200
0.0{3}26
236.8284
Fiyat
Miktar (BTC)
Toplam (BTC)
100,135.6500
0.0102
229.7413
96,586.8200
5.2631
229.7312
96,586.8100
6.0514
224.4681
96,586.8000
6.6917
218.4167
96,586.7900
8.1636
211.7250
96,586.7700
8.2458
203.5614
96,586.7500
7.3394
195.3155
96,586.7300
7.6626
187.9761
96,586.7200
5.2604
180.3135
96,586.7000
7.9733
175.0531
96,586.6900
6.5256
167.0799
96,586.6700
5.7210
160.5542
96,586.6600
5.9536
154.8332
96,586.6400
6.6722
148.8796
96,586.6300
6.4197
142.2074
96,586.6200
6.8076
135.7877
96,586.6000
5.3910
128.9800
96,586.5800
6.6193
123.5891
96,586.5600
7.7515
116.9698
96,586.5400
6.4393
109.2182
96,586.5300
5.2993
102.7790
96,586.5200
5.5196
97.4796
96,586.5000
6.5853
91.9600
96,586.4800
5.8023
85.3747
96,586.4600
7.1123
79.5724
96,586.4400
5.3453
72.4601
96,586.4300
2.5205
67.1148
96,586.4200
3.0347
64.5943
96,586.4100
2.1652
61.5595
96,586.4000
2.5563
59.3943
96,586.3900
2.6588
56.8380
96,586.3800
2.5833
54.1791
96,586.3700
2.4661
51.5959
96,586.3600
2.9772
49.1297
96,586.3500
2.8406
46.1525
96,586.3400
2.4668
43.3119
96,586.3300
2.8984
40.8451
96,586.3200
3.0823
37.9467
96,586.3100
2.7562
34.8644
96,586.3000
2.4681
32.1082
96,586.2900
2.8677
29.6401
96,586.2800
2.7014
26.7724
96,586.2700
2.8411
24.0710
96,586.2600
2.9619
21.2299
96,586.2500
2.1362
18.2680
96,586.2400
2.5036
16.1317
96,586.2300
2.4212
13.6282
96,586.2200
2.9143
11.2069
96,586.2100
2.6846
8.2926
96,586.2000
3.0055
5.6081
96,586.1900
2.6025
2.6025
96,586.17≈ 96,586.17
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
96,586.17≈ 96,586.17
+ 0.00%
96,586.1500
2.8060
2.8060
96,586.1300
2.2387
5.0447
96,586.1100
2.2248
7.2695
96,586.0900
2.1770
9.4465
96,586.0700
2.6136
12.0601
96,586.0500
2.4858
14.5459
96,586.0300
2.6245
17.1705
96,586.0100
2.6882
19.8587
96,585.9900
2.4261
22.2847
96,585.9700
2.3193
24.6041
96,585.9500
2.3855
26.9896
96,585.9300
2.3290
29.3186
96,585.9100
2.2577
31.5763
96,585.8900
3.0077
34.5840
96,585.8700
2.4401
37.0240
96,585.8500
2.9966
40.0206
96,585.8300
2.9325
42.9532
96,585.8100
2.2483
45.2015
96,585.7900
2.1094
47.3109
96,585.7700
2.6283
49.9392
96,585.7500
2.3372
52.2764
96,585.7300
2.7619
55.0383
96,585.7100
2.8660
57.9043
96,585.6900
2.6247
60.5290
96,585.6700
2.5822
63.1112
96,585.6500
6.9103
70.0216
96,585.6200
5.9375
75.9590
96,585.5900
6.0332
81.9922
96,585.5600
7.9427
89.9349
96,585.5300
7.6357
97.5706
96,585.5100
7.0404
104.6109
96,585.4900
5.4466
110.0575
96,585.4600
5.7716
115.8291
96,585.4300
6.6879
122.5170
96,585.4000
6.0813
128.5983
96,585.3700
7.8052
136.4036
96,585.3500
7.8704
144.2739
96,585.3300
6.1386
150.4126
96,585.3000
6.9663
157.3789
96,585.2800
6.7921
164.1710
96,585.2500
8.1972
172.3681
96,585.2300
5.4502
177.8183
96,585.2000
7.5661
185.3844
96,585.1800
7.7211
193.1055
96,585.1500
7.2980
200.4035
96,585.1200
7.4702
207.8737
96,585.0900
7.4284
215.3021
96,585.0700
7.4582
222.7603
96,585.0500
6.8276
229.5879
96,585.0300
7.1011
236.6890
82,500.0000
0.0003
236.6893
40,926.5700
0.0040
236.6933
40,813.5200
0.0040
236.6972
40,700.4700
0.0040
236.7012
40,587.4200
0.0040
236.7052
40,474.3700
0.0040
236.7092
40,361.3200
0.0040
236.7131
40,248.2700
0.0040
236.7171
40,135.2200
0.0040
236.7211
40,022.1700
0.0040
236.7251
39,909.1200
0.0040
236.7290
39,796.0700
0.0040
236.7330
39,683.0200
0.0040
236.7370
39,569.9700
0.0040
236.7410
39,456.9200
0.0040
236.7449
39,343.8700
0.0040
236.7489
39,230.8200
0.0040
236.7529
39,117.7700
0.0040
236.7569
39,004.7200
0.0040
236.7608
38,891.6700
0.0040
236.7648
38,778.6200
0.0040
236.7688
38,665.5700
0.0040
236.7728
38,552.5200
0.0040
236.7767
38,439.4700
0.0040
236.7807
38,326.4200
0.0040
236.7847
38,213.3700
0.0040
236.7887
38,100.3200
0.0040
236.7926
37,987.2700
0.0040
236.7966
37,874.2200
0.0040
236.8006
37,761.1700
0.0040
236.8046
37,648.1200
0.0040
236.8085
37,535.0700
0.0040
236.8125
37,422.0200
0.0040
236.8165
37,308.9700
0.0040
236.8205
37,195.9200
0.0040
236.8244
30,367.1800
0.0{3}26
236.8247
30,284.9900
0.0{3}26
236.8250
30,202.8000
0.0{3}26
236.8252
30,120.6100
0.0{3}26
236.8255
30,038.4200
0.0{3}26
236.8258
29,956.2300
0.0{3}26
236.8260
29,874.0400
0.0{3}26
236.8263
29,791.8500
0.0{3}26
236.8265
29,709.6600
0.0{3}26
236.8268
29,627.4700
0.0{3}26
236.8271
29,545.2800
0.0{3}26
236.8273
29,463.0900
0.0{3}26
236.8276
29,380.9000
0.0{3}26
236.8279
29,298.7100
0.0{3}26
236.8281
29,216.5200
0.0{3}26
236.8284
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
07:27:12
96,586.1700
0.5425
07:27:07
96,586.1700
0.0488
07:27:03
96,586.1700
0.0177
07:26:59
96,586.1700
0.0145
07:26:55
96,586.1700
0.0018
07:26:51
96,586.1700
0.0037
07:26:47
96,586.1700
0.0242
07:26:43
96,586.1700
0.0568
07:26:39
96,586.1700
0.0093
07:26:35
96,586.1700
0.0217
07:26:31
96,586.1700
0.0026
07:26:27
96,586.1700
0.0076
07:26:23
96,586.1700
0.0202
07:26:18
96,586.1700
0.1041
07:26:14
96,586.1700
0.0217
07:26:10
96,586.1700
0.0035
07:26:06
96,586.1700
0.0112
07:26:02
96,586.1700
0.0031
07:25:58
96,586.1700
0.0730
07:25:54
96,586.1700
0.0380
07:25:50
96,586.1700
0.0026
07:25:46
96,586.1700
0.0048
07:25:42
96,586.1700
0.0073
07:25:38
96,586.1700
2.0261
07:25:33
96,572.7100
0.0136
07:25:29
96,572.6900
0.0040
07:25:25
96,572.6900
0.0041
07:25:21
96,572.6900
0.0169
07:25:17
96,572.6900
0.0047
07:25:13
96,572.6900
0.0140
07:25:09
96,572.6900
0.0087
07:25:05
96,572.6900
0.0137
07:25:01
96,572.6900
0.0055
07:24:57
96,572.6900
0.0{3}94
07:24:52
96,572.6900
0.0027
07:24:48
96,572.6900
0.0052
07:24:44
96,591.0100
0.3715
07:24:40
96,591.0300
0.0021
07:24:36
96,591.0300
0.0017
07:24:32
96,591.0300
0.0129
07:24:28
96,591.0300
0.0544
07:24:24
96,593.9700
0.6367
07:24:19
96,593.9900
0.0033
07:24:15
96,597.1500
0.0523
07:24:11
96,601.6600
0.1182
07:24:07
96,601.6800
0.0035
07:24:03
96,601.6800
0.0029
07:23:59
96,601.6800
0.0010
07:23:51
96,601.6800
0.1135
07:23:46
96,601.6800
0.5489
07:23:42
96,601.6800
0.0040
07:23:38
96,601.6800
0.1118
07:23:34
96,601.6800
0.0138
07:23:30
96,601.6800
0.0118
07:23:26
96,606.0100
0.3585
07:23:26
96,607.1600
0.0550
07:23:22
96,607.1800
0.0028
07:23:18
96,607.1800
0.0084
07:23:14
96,607.1800
0.0994
07:23:10
96,607.1800
0.0065
07:23:05
96,607.1800
0.0094
07:22:57
96,607.1800
0.0026
07:22:53
96,607.1800
0.0359
07:22:49
96,607.1800
1.2539
07:22:45
96,607.1800
0.0099
07:22:41
96,606.6600
0.1107
07:22:41
96,606.0100
0.0625
07:22:37
96,605.9900
0.5018
07:22:33
96,605.9900
0.0028
07:22:28
96,605.9900
0.0126
07:22:24
96,605.9900
0.0572
07:22:20
96,605.9900
0.0108
07:22:16
96,597.1900
0.3324
07:22:12
96,597.1700
0.0040
07:22:08
96,597.1700
0.0208
07:22:04
96,591.3500
0.6592
07:22:04
96,590.7800
0.0056
07:22:00
96,590.7600
0.0135
07:21:56
96,588.5300
0.5225
07:21:56
96,587.9100
0.0485
07:21:51
96,570.9500
0.6045
07:21:51
96,570.3500
0.0717
07:21:47
96,570.3300
0.0038
07:21:43
96,570.3300
0.0165
07:21:39
96,570.3300
0.0021
07:21:35
96,570.3300
0.0057
07:21:31
96,570.3300
0.0562
07:21:27
96,570.3300
0.0378
07:21:23
96,570.3300
0.0207
07:21:19
96,570.3300
0.1847
07:21:14
96,570.3300
0.2993
07:21:10
96,570.3300
0.0{3}98
07:21:06
96,570.3300
0.0884
07:21:02
96,570.3300
0.0030
07:20:58
96,570.3300
0.0572
07:20:54
96,570.3300
0.0285
07:20:50
96,615.8000
2.0047
07:20:46
96,615.8200
0.8618
07:20:41
96,615.8200
0.0211
07:20:37
96,615.8200
0.0160
Ticarete Geç