BONE/USDT
0.466
≈ 0.46
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BONE
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (BONE)
Toplam (BONE)
0.4910
1,422.0652
42K
0.4896
1,147.9709
41K
0.4883
386.5482
40K
0.4871
915.6527
39K
0.4866
646.2801
38K
0.4859
1,480.6719
38K
0.4854
308.2685
36K
0.4847
1,308.6385
36K
0.4843
627.1938
35K
0.4840
228.1952
34K
0.4838
744.4111
34K
0.4830
593.4986
33K
0.4829
780.7500
32K
0.4825
813.8929
32K
0.4816
1,447.7072
31K
0.4812
1,658.7177
29K
0.4811
530.3166
28K
0.4806
758.2624
27K
0.4803
802.4145
26K
0.4798
968.2596
26K
0.4794
1,447.2064
25K
0.4788
1,373.9977
23K
0.4785
456.8832
22K
0.4784
1,382.3078
21K
0.4776
122.3548
20K
0.4772
683.6584
20K
0.4771
604.3259
19K
0.4767
1,574.3515
19K
0.4763
896.6749
17K
0.4762
879.3700
16K
0.4758
436.0411
15K
0.4755
998.3640
15K
0.4748
1,223.8642
14K
0.4747
661.5754
13K
0.4745
730.9530
12K
0.4743
1,150.3410
11K
0.4732
1,244.3544
10K
0.4730
915.0480
9K
0.4721
761.9146
8K
0.4720
336.7345
7K
0.4718
235.2397
7K
0.4715
302.3818
7K
0.4714
123.8346
6K
0.4712
164.1641
6K
0.4708
171.5058
6K
0.4707
319.9010
6K
0.4706
189.2305
5K
0.4705
63.4915
5K
0.4704
173.4198
5K
0.4702
330.5207
5K
0.4699
128.8482
5K
0.4698
189.2779
5K
0.4695
212.6482
4K
0.4694
229.3714
4K
0.4693
78.1295
4K
0.4691
57.3564
4K
0.4690
268.2868
4K
0.4689
208.4334
4K
0.4687
342.6947
3K
0.4686
192.6860
3K
0.4684
54.6252
3K
0.4682
172.1422
3K
0.4681
74.6212
3K
0.4679
198.6053
3K
0.4677
118.4562
2K
0.4676
78.3553
2K
0.4674
215.5286
2K
0.4673
330.8467
2K
0.4672
212.2452
2K
0.4671
288.3925
1K
0.4669
311.6855
1K
0.4668
74.9121
749.3574
0.4666
135.7816
674.4453
0.4665
227.4361
538.6637
0.4662
311.2276
311.2276
0.466≈ 0.46
+ 0.00%
0.4660
252.6479
252.6479
0.4659
204.3135
456.9614
0.4655
326.9913
783.9527
0.4652
274.5940
1K
0.4651
205.6967
1K
0.4647
86.6310
1K
0.4644
167.8854
2K
0.4641
65.2463
2K
0.4639
105.1926
2K
0.4637
339.4289
2K
0.4634
229.4626
2K
0.4630
243.0891
3K
0.4629
61.4165
3K
0.4626
125.4138
3K
0.4624
61.2312
3K
0.4623
79.1354
3K
0.4621
224.6307
3K
0.4619
329.5063
3K
0.4616
346.8362
4K
0.4614
122.7658
4K
0.4612
91.7570
4K
0.4610
103.2546
4K
0.4608
285.2296
4K
0.4607
248.2071
5K
0.4605
264.0386
5K
0.4603
121.5459
5K
0.4600
89.5158
5K
0.4597
241.8127
5K
0.4596
112.5112
5K
0.4592
214.6160
6K
0.4589
346.7733
6K
0.4587
1,296.1246
7K
0.4580
413.3436
8K
0.4576
1,331.0261
9K
0.4570
1,082.8882
10K
0.4562
486.7100
11K
0.4558
365.4688
11K
0.4556
965.7241
12K
0.4551
725.8202
13K
0.4550
1,523.5493
14K
0.4542
624.9944
15K
0.4539
150.3381
15K
0.4533
1,022.5171
16K
0.4532
1,542.4177
18K
0.4528
769.9138
18K
0.4522
639.8849
19K
0.4518
1,014.8979
20K
0.4517
1,578.1587
22K
0.4513
309.2438
22K
0.4507
531.9467
22K
0.4502
955.5159
23K
0.4497
1,629.0664
25K
0.4493
1,742.4678
27K
0.4487
305.7848
27K
0.4486
1,292.3792
28K
0.4481
680.2952
29K
0.4478
195.7139
29K
0.4466
1,079.8892
30K
0.4463
410.3965
31K
0.4458
936.4009
32K
0.4455
1,068.1341
33K
0.4448
1,101.6243
34K
0.4447
1,497.0424
35K
0.4442
1,553.3456
37K
0.4434
769.2402
38K
0.4430
191.2124
38K
0.4421
146.7960
38K
0.4417
1,402.5430
39K
0.4408
180.7851
39K
0.4394
307.2125
40K
0.4379
122.6925
40K
0.0012
850.0000
41K
0.0010
100.0000
41K
0.0002
5,000.0000
46K
0.0001
30,000.0000
76K
Fiyat
Miktar (BONE)
Toplam (BONE)
0.4910
1,422.0652
42K
0.4896
1,147.9709
41K
0.4883
386.5482
40K
0.4871
915.6527
39K
0.4866
646.2801
38K
0.4859
1,480.6719
38K
0.4854
308.2685
36K
0.4847
1,308.6385
36K
0.4843
627.1938
35K
0.4840
228.1952
34K
0.4838
744.4111
34K
0.4830
593.4986
33K
0.4829
780.7500
32K
0.4825
813.8929
32K
0.4816
1,447.7072
31K
0.4812
1,658.7177
29K
0.4811
530.3166
28K
0.4806
758.2624
27K
0.4803
802.4145
26K
0.4798
968.2596
26K
0.4794
1,447.2064
25K
0.4788
1,373.9977
23K
0.4785
456.8832
22K
0.4784
1,382.3078
21K
0.4776
122.3548
20K
0.4772
683.6584
20K
0.4771
604.3259
19K
0.4767
1,574.3515
19K
0.4763
896.6749
17K
0.4762
879.3700
16K
0.4758
436.0411
15K
0.4755
998.3640
15K
0.4748
1,223.8642
14K
0.4747
661.5754
13K
0.4745
730.9530
12K
0.4743
1,150.3410
11K
0.4732
1,244.3544
10K
0.4730
915.0480
9K
0.4721
761.9146
8K
0.4720
336.7345
7K
0.4718
235.2397
7K
0.4715
302.3818
7K
0.4714
123.8346
6K
0.4712
164.1641
6K
0.4708
171.5058
6K
0.4707
319.9010
6K
0.4706
189.2305
5K
0.4705
63.4915
5K
0.4704
173.4198
5K
0.4702
330.5207
5K
0.4699
128.8482
5K
0.4698
189.2779
5K
0.4695
212.6482
4K
0.4694
229.3714
4K
0.4693
78.1295
4K
0.4691
57.3564
4K
0.4690
268.2868
4K
0.4689
208.4334
4K
0.4687
342.6947
3K
0.4686
192.6860
3K
0.4684
54.6252
3K
0.4682
172.1422
3K
0.4681
74.6212
3K
0.4679
198.6053
3K
0.4677
118.4562
2K
0.4676
78.3553
2K
0.4674
215.5286
2K
0.4673
330.8467
2K
0.4672
212.2452
2K
0.4671
288.3925
1K
0.4669
311.6855
1K
0.4668
74.9121
749.3574
0.4666
135.7816
674.4453
0.4665
227.4361
538.6637
0.4662
311.2276
311.2276
0.466≈ 0.46
+ 0.00%
Fiyat
Miktar (BONE)
Toplam (BONE)
0.466≈ 0.46
+ 0.00%
0.4660
252.6479
252.6479
0.4659
204.3135
456.9614
0.4655
326.9913
783.9527
0.4652
274.5940
1K
0.4651
205.6967
1K
0.4647
86.6310
1K
0.4644
167.8854
2K
0.4641
65.2463
2K
0.4639
105.1926
2K
0.4637
339.4289
2K
0.4634
229.4626
2K
0.4630
243.0891
3K
0.4629
61.4165
3K
0.4626
125.4138
3K
0.4624
61.2312
3K
0.4623
79.1354
3K
0.4621
224.6307
3K
0.4619
329.5063
3K
0.4616
346.8362
4K
0.4614
122.7658
4K
0.4612
91.7570
4K
0.4610
103.2546
4K
0.4608
285.2296
4K
0.4607
248.2071
5K
0.4605
264.0386
5K
0.4603
121.5459
5K
0.4600
89.5158
5K
0.4597
241.8127
5K
0.4596
112.5112
5K
0.4592
214.6160
6K
0.4589
346.7733
6K
0.4587
1,296.1246
7K
0.4580
413.3436
8K
0.4576
1,331.0261
9K
0.4570
1,082.8882
10K
0.4562
486.7100
11K
0.4558
365.4688
11K
0.4556
965.7241
12K
0.4551
725.8202
13K
0.4550
1,523.5493
14K
0.4542
624.9944
15K
0.4539
150.3381
15K
0.4533
1,022.5171
16K
0.4532
1,542.4177
18K
0.4528
769.9138
18K
0.4522
639.8849
19K
0.4518
1,014.8979
20K
0.4517
1,578.1587
22K
0.4513
309.2438
22K
0.4507
531.9467
22K
0.4502
955.5159
23K
0.4497
1,629.0664
25K
0.4493
1,742.4678
27K
0.4487
305.7848
27K
0.4486
1,292.3792
28K
0.4481
680.2952
29K
0.4478
195.7139
29K
0.4466
1,079.8892
30K
0.4463
410.3965
31K
0.4458
936.4009
32K
0.4455
1,068.1341
33K
0.4448
1,101.6243
34K
0.4447
1,497.0424
35K
0.4442
1,553.3456
37K
0.4434
769.2402
38K
0.4430
191.2124
38K
0.4421
146.7960
38K
0.4417
1,402.5430
39K
0.4408
180.7851
39K
0.4394
307.2125
40K
0.4379
122.6925
40K
0.0012
850.0000
41K
0.0010
100.0000
41K
0.0002
5,000.0000
46K
0.0001
30,000.0000
76K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BONE)
01:38:37
0.4660
6.2523
01:38:25
0.4659
3.0361
01:38:12
0.4660
6.0528
01:38:01
0.4660
6.1633
01:37:48
0.4657
5.7945
01:37:33
0.4656
3.3678
01:37:22
0.4657
6.4047
01:37:09
0.4658
6.3728
01:36:56
0.4657
5.9216
01:36:43
0.4658
6.4058
01:36:27
0.4658
3.6774
01:36:16
0.4658
6.3604
01:36:04
0.4658
5.7034
01:35:51
0.4659
5.1745
01:35:38
0.4660
4.7603
01:35:24
0.4659
6.5874
01:35:12
0.4658
5.8600
01:35:00
0.4655
5.7507
01:34:48
0.4657
3.3551
01:34:36
0.4654
4.4541
01:34:18
0.4653
3.2103
01:34:13
0.4654
5.7777
01:34:05
0.4654
5.7777
01:33:53
0.4652
4.5098
01:33:41
0.4651
6.3942
01:33:28
0.4650
6.3469
01:33:15
0.4649
5.5620
01:33:01
0.4646
6.9105
01:32:48
0.4645
4.4570
01:32:35
0.4645
5.8713
01:32:22
0.4646
4.1175
01:32:05
0.4646
6.5727
01:31:51
0.4647
4.9160
01:31:40
0.4647
5.9851
01:31:26
0.4648
4.9760
01:31:14
0.4651
6.0299
01:30:59
0.4651
6.1310
01:30:46
0.4650
5.3747
01:30:34
0.4651
3.5922
01:30:23
0.4647
6.8213
01:30:10
0.4642
6.0866
01:29:55
0.4642
6.9931
01:29:55
0.4642
3.3155
01:29:55
0.4643
6.9931
01:29:41
0.4643
6.9931
01:29:28
0.4645
5.4806
01:29:15
0.4645
5.1792
01:29:02
0.4644
3.0312
01:28:48
0.4643
3.1142
01:28:36
0.4644
3.9866
01:28:24
0.4645
4.0143
01:28:24
0.4645
0.5571
01:28:24
0.4645
4.0143
01:28:11
0.4646
6.8526
01:27:58
0.4645
4.5714
01:27:43
0.4646
5.4863
01:27:26
0.4642
6.4463
01:27:13
0.4644
6.2158
01:27:01
0.4642
5.4513
01:26:49
0.4641
4.4618
01:26:34
0.4642
3.8276
01:26:22
0.4643
6.0420
01:26:09
0.4643
3.9547
01:25:56
0.4643
5.0286
01:25:44
0.4644
3.4820
01:25:31
0.4649
3.4548
01:25:16
0.4645
11.5031
01:25:01
0.4643
51.6541
01:24:48
0.4642
3.5076
01:24:36
0.4642
3.7039
01:24:22
0.4641
5.0276
01:24:10
0.4641
6.7720
01:23:58
0.4643
4.4620
01:23:46
0.4645
6.4195
01:23:35
0.4646
5.0252
01:23:20
0.4649
3.8584
01:23:08
0.4651
4.9378
01:22:53
0.4650
3.7476
01:22:40
0.4652
4.7380
01:22:29
0.4653
3.4802
01:22:14
0.4653
4.9136
01:22:02
0.4653
6.3515
01:21:49
0.4655
47.5930
01:21:37
0.4656
5.2466
01:21:25
0.4655
4.5997
01:21:09
0.4654
6.3201
01:21:05
0.4655
6.3577
01:21:05
0.4655
0.6178
01:20:56
0.4655
6.3577
01:20:42
0.4655
6.9755
01:20:29
0.4656
12.0000
01:20:17
0.4653
5.1605
01:20:02
0.4652
6.2742
01:19:51
0.4652
5.9102
01:19:39
0.4652
5.1669
01:19:26
0.4653
6.8863
01:19:14
0.4653
6.1703
01:19:00
0.4652
6.9539
01:18:46
0.4653
5.7058
01:18:42
0.4654
5.1091
Ticarete Geç