BONE/USDT
0.4051
≈ 0.40
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BONE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (BONE)
Toplam (BONE)
0.4241
1,207.5825
158K
0.4240
1,090.1814
156K
0.4239
1,131.7033
155K
0.4236
829.4643
154K
0.4235
3,462.3162
153K
0.4234
1,105.8142
150K
0.4232
189.0145
149K
0.4231
2,564.4615
149K
0.4230
2,103.6445
146K
0.4228
2,553.5218
144K
0.4227
1,321.2867
141K
0.4226
1,090.0141
140K
0.4225
2,932.5225
139K
0.4224
1,229.8926
136K
0.4223
6,792.4842
135K
0.4221
596.4493
128K
0.4219
3,876.7122
127K
0.4218
4,923.6963
123K
0.4216
2,474.8198
119K
0.4215
1,232.4036
116K
0.4214
3,734.7862
115K
0.4213
1,563.9659
111K
0.4212
567.3877
110K
0.4211
542.3335
109K
0.4209
2,049.8872
108K
0.4208
3,427.4086
106K
0.4207
958.0647
103K
0.4206
995.9833
102K
0.4204
3,577.7528
101K
0.4203
3,280.0906
97K
0.4202
1,581.7253
94K
0.4200
329.9612
93K
0.4198
3,186.6990
92K
0.4197
391.5220
89K
0.4196
2,279.6382
89K
0.4195
1,506.0734
86K
0.4194
1,551.3040
85K
0.4193
1,134.9202
83K
0.4192
1,697.2231
82K
0.4190
3,871.6796
80K
0.4189
5,756.2786
77K
0.4188
970.5931
71K
0.4186
1,052.5110
70K
0.4185
1,435.4145
69K
0.4184
4,150.2494
67K
0.4183
886.2405
63K
0.4182
954.6176
62K
0.4181
2,995.6988
61K
0.4180
1,068.6082
58K
0.4179
3,157.1745
57K
0.4177
791.8350
54K
0.4176
2,960.9695
53K
0.4175
3,783.7201
50K
0.4173
2,064.4887
47K
0.4172
1,503.1092
45K
0.4171
1,334.0457
43K
0.4170
2,936.0004
42K
0.4169
1,097.4819
39K
0.4168
1,235.6693
38K
0.4167
1,682.9659
36K
0.4166
1,422.9604
35K
0.4165
4,244.5148
33K
0.4164
1,089.6444
29K
0.4161
1,168.9235
28K
0.4160
4,533.3221
27K
0.4159
1,473.9040
22K
0.4157
1,600.5072
21K
0.4156
1,592.3728
19K
0.4154
2,846.6969
18K
0.4153
3,240.0584
15K
0.4151
2,128.0195
12K
0.4146
1,251.8810
9K
0.4135
159.5339
8K
0.4128
1,016.5059
8K
0.4126
1.5000
7K
0.4124
1.5000
7K
0.4120
731.1384
7K
0.4112
337.4183
6K
0.4109
186.0800
6K
0.4102
1,235.6797
6K
0.4099
289.2447
5K
0.4098
128.0276
4K
0.4096
262.8702
4K
0.4094
397.6967
4K
0.4091
324.6923
3K
0.4090
64.2639
3K
0.4089
204.5581
3K
0.4086
220.3544
3K
0.4084
201.4503
3K
0.4083
152.6676
2K
0.4080
244.3661
2K
0.4079
308.8366
2K
0.4078
279.1719
2K
0.4074
346.1696
1K
0.4070
84.3806
1K
0.4066
247.4881
994.1812
0.4064
349.6751
746.6931
0.4062
203.4769
397.0180
0.4061
75.2779
193.5411
0.4060
118.2632
118.2632
0.4051≈ 0.40
+ 0.00%
0.4058
306.6417
306.6417
0.4056
167.4455
474.0872
0.4054
266.1952
740.2824
0.4051
321.2555
1K
0.4048
264.4843
1K
0.4043
338.1635
2K
0.4038
368.9915
2K
0.4033
226.3292
2K
0.4031
184.4419
2K
0.4029
64.4317
3K
0.4025
78.6247
3K
0.4023
289.3122
3K
0.4020
288.8434
3K
0.4016
291.1868
3K
0.4014
172.3694
4K
0.4012
124.9736
4K
0.4008
218.7629
4K
0.4005
209.6503
4K
0.4002
74.6147
4K
0.4000
335.7173
5K
0.3996
941.7561
6K
0.3988
177.0818
6K
0.3984
1,833.6751
8K
0.3975
273.1628
8K
0.3966
629.2689
8K
0.3958
790.8964
9K
0.3946
1,072.4798
10K
0.3940
1,182.9644
11K
0.3931
203.6382
12K
0.3920
427.1381
12K
0.3907
1,383.8570
14K
0.3902
765.1196
14K
0.3897
268.8715
15K
0.3887
764.2475
15K
0.3878
2,030.7530
17K
0.3872
976.1764
18K
0.3859
1,616.2748
20K
0.3846
1,937.8980
22K
0.3831
1,635.1738
24K
0.3819
753.2406
24K
0.0012
3.0000
24K
0.0010
101.5000
24K
0.0009
1.5000
24K
0.0008
1.5000
24K
0.0007
1,430.0714
26K
0.0006
1.5000
26K
0.0005
1.5000
26K
0.0004
1.5000
26K
0.0003
1.5000
26K
0.0002
5,001.5000
31K
0.0001
30,001.5000
61K
Fiyat
Miktar (BONE)
Toplam (BONE)
0.4241
1,207.5825
158K
0.4240
1,090.1814
156K
0.4239
1,131.7033
155K
0.4236
829.4643
154K
0.4235
3,462.3162
153K
0.4234
1,105.8142
150K
0.4232
189.0145
149K
0.4231
2,564.4615
149K
0.4230
2,103.6445
146K
0.4228
2,553.5218
144K
0.4227
1,321.2867
141K
0.4226
1,090.0141
140K
0.4225
2,932.5225
139K
0.4224
1,229.8926
136K
0.4223
6,792.4842
135K
0.4221
596.4493
128K
0.4219
3,876.7122
127K
0.4218
4,923.6963
123K
0.4216
2,474.8198
119K
0.4215
1,232.4036
116K
0.4214
3,734.7862
115K
0.4213
1,563.9659
111K
0.4212
567.3877
110K
0.4211
542.3335
109K
0.4209
2,049.8872
108K
0.4208
3,427.4086
106K
0.4207
958.0647
103K
0.4206
995.9833
102K
0.4204
3,577.7528
101K
0.4203
3,280.0906
97K
0.4202
1,581.7253
94K
0.4200
329.9612
93K
0.4198
3,186.6990
92K
0.4197
391.5220
89K
0.4196
2,279.6382
89K
0.4195
1,506.0734
86K
0.4194
1,551.3040
85K
0.4193
1,134.9202
83K
0.4192
1,697.2231
82K
0.4190
3,871.6796
80K
0.4189
5,756.2786
77K
0.4188
970.5931
71K
0.4186
1,052.5110
70K
0.4185
1,435.4145
69K
0.4184
4,150.2494
67K
0.4183
886.2405
63K
0.4182
954.6176
62K
0.4181
2,995.6988
61K
0.4180
1,068.6082
58K
0.4179
3,157.1745
57K
0.4177
791.8350
54K
0.4176
2,960.9695
53K
0.4175
3,783.7201
50K
0.4173
2,064.4887
47K
0.4172
1,503.1092
45K
0.4171
1,334.0457
43K
0.4170
2,936.0004
42K
0.4169
1,097.4819
39K
0.4168
1,235.6693
38K
0.4167
1,682.9659
36K
0.4166
1,422.9604
35K
0.4165
4,244.5148
33K
0.4164
1,089.6444
29K
0.4161
1,168.9235
28K
0.4160
4,533.3221
27K
0.4159
1,473.9040
22K
0.4157
1,600.5072
21K
0.4156
1,592.3728
19K
0.4154
2,846.6969
18K
0.4153
3,240.0584
15K
0.4151
2,128.0195
12K
0.4146
1,251.8810
9K
0.4135
159.5339
8K
0.4128
1,016.5059
8K
0.4126
1.5000
7K
0.4124
1.5000
7K
0.4120
731.1384
7K
0.4112
337.4183
6K
0.4109
186.0800
6K
0.4102
1,235.6797
6K
0.4099
289.2447
5K
0.4098
128.0276
4K
0.4096
262.8702
4K
0.4094
397.6967
4K
0.4091
324.6923
3K
0.4090
64.2639
3K
0.4089
204.5581
3K
0.4086
220.3544
3K
0.4084
201.4503
3K
0.4083
152.6676
2K
0.4080
244.3661
2K
0.4079
308.8366
2K
0.4078
279.1719
2K
0.4074
346.1696
1K
0.4070
84.3806
1K
0.4066
247.4881
994.1812
0.4064
349.6751
746.6931
0.4062
203.4769
397.0180
0.4061
75.2779
193.5411
0.4060
118.2632
118.2632
0.4051≈ 0.40
+ 0.00%
Fiyat
Miktar (BONE)
Toplam (BONE)
0.4051≈ 0.40
+ 0.00%
0.4058
306.6417
306.6417
0.4056
167.4455
474.0872
0.4054
266.1952
740.2824
0.4051
321.2555
1K
0.4048
264.4843
1K
0.4043
338.1635
2K
0.4038
368.9915
2K
0.4033
226.3292
2K
0.4031
184.4419
2K
0.4029
64.4317
3K
0.4025
78.6247
3K
0.4023
289.3122
3K
0.4020
288.8434
3K
0.4016
291.1868
3K
0.4014
172.3694
4K
0.4012
124.9736
4K
0.4008
218.7629
4K
0.4005
209.6503
4K
0.4002
74.6147
4K
0.4000
335.7173
5K
0.3996
941.7561
6K
0.3988
177.0818
6K
0.3984
1,833.6751
8K
0.3975
273.1628
8K
0.3966
629.2689
8K
0.3958
790.8964
9K
0.3946
1,072.4798
10K
0.3940
1,182.9644
11K
0.3931
203.6382
12K
0.3920
427.1381
12K
0.3907
1,383.8570
14K
0.3902
765.1196
14K
0.3897
268.8715
15K
0.3887
764.2475
15K
0.3878
2,030.7530
17K
0.3872
976.1764
18K
0.3859
1,616.2748
20K
0.3846
1,937.8980
22K
0.3831
1,635.1738
24K
0.3819
753.2406
24K
0.0012
3.0000
24K
0.0010
101.5000
24K
0.0009
1.5000
24K
0.0008
1.5000
24K
0.0007
1,430.0714
26K
0.0006
1.5000
26K
0.0005
1.5000
26K
0.0004
1.5000
26K
0.0003
1.5000
26K
0.0002
5,001.5000
31K
0.0001
30,001.5000
61K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BONE)
14:36:37
0.4051
4.2522
14:36:33
0.4057
4.8918
14:36:29
0.4058
6.2508
14:36:24
0.4058
5.6274
14:36:20
0.4057
6.8485
14:36:16
0.4056
4.2720
14:36:11
0.4056
3.0557
14:36:07
0.4050
4.3419
14:36:03
0.4049
4.3767
14:35:58
0.4056
4.0148
14:35:54
0.4057
4.8355
14:35:49
0.4049
3.4541
14:35:45
0.4054
3.4808
14:35:40
0.4055
4.0404
14:35:36
0.4055
5.4222
14:35:32
0.4050
3.4299
14:35:28
0.4049
4.0976
14:35:23
0.4055
5.3667
14:35:19
0.4056
4.4809
14:35:15
0.4051
4.8255
14:35:10
0.4050
4.9032
14:35:06
0.4050
3.6312
14:35:02
0.4050
5.8619
14:34:58
0.4050
4.9384
14:34:53
0.4049
5.6454
14:34:48
0.4049
5.3582
14:34:44
0.4050
6.8685
14:34:40
0.4049
4.4107
14:34:35
0.4051
5.7177
14:34:31
0.4050
5.0386
14:34:27
0.4050
5.2508
14:34:22
0.4050
6.8745
14:34:18
0.4049
3.1399
14:34:14
0.4054
5.4319
14:34:09
0.4055
6.5490
14:34:05
0.4055
4.7435
14:34:00
0.4059
3.1782
14:33:56
0.4060
5.4896
14:33:52
0.4060
6.7015
14:33:46
0.4060
3.9103
14:33:42
0.4060
4.9688
14:33:38
0.4060
6.6499
14:33:33
0.4060
5.8749
14:33:29
0.4060
5.5418
14:33:24
0.4059
4.0394
14:33:20
0.4064
3.3493
14:33:16
0.4065
4.2891
14:33:09
0.4065
4.3095
14:33:05
0.4065
3.5059
14:33:00
0.4063
5.4006
14:32:56
0.4064
5.5412
14:32:50
0.4065
4.2540
14:32:45
0.4065
6.5452
14:32:38
0.4065
3.2581
14:32:34
0.4065
6.2444
14:32:28
0.4065
4.2886
14:32:23
0.4065
3.1038
14:32:19
0.4065
3.3303
14:32:14
0.4065
4.9131
14:32:10
0.4068
3.4083
14:31:45
0.4069
6.8381
14:31:39
0.4072
14.7041
14:31:31
0.4073
5.3422
14:31:27
0.4073
4.8681
14:31:23
0.4072
5.7935
14:31:18
0.4071
3.2012
14:31:14
0.4071
5.6667
14:31:10
0.4071
4.1195
14:31:06
0.4064
4.3857
14:31:01
0.4063
3.1430
14:30:57
0.4070
6.5142
14:30:53
0.4071
5.8897
14:30:49
0.4071
4.7683
14:30:44
0.4071
6.9178
14:30:40
0.4071
3.8404
14:30:35
0.4071
3.2037
14:30:31
0.4070
3.7990
14:30:27
0.4070
3.2786
14:30:23
0.4070
5.6888
14:30:18
0.4070
5.6486
14:30:14
0.4070
3.6155
14:30:10
0.4069
3.2678
14:30:06
0.4069
1.3947
14:30:06
0.4069
5.0504
14:30:01
0.4069
5.0504
14:29:57
0.4070
6.8307
14:29:52
0.4070
4.8721
14:29:48
0.4070
5.5468
14:29:44
0.4070
5.2678
14:29:40
0.4070
5.3476
14:29:36
0.4070
6.1725
14:29:31
0.4070
5.7926
14:29:27
0.4071
5.2675
14:29:23
0.4072
4.2479
14:29:18
0.4064
3.6857
14:29:14
0.4070
3.5277
14:29:10
0.4071
4.5064
14:29:06
0.4071
4.3876
14:29:01
0.4071
5.5708
14:28:57
0.4064
3.4143
Ticarete Geç