BIGTIME/USDT
0.0704
≈ 0.07
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 BIGTIME
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{5}1
Fiyat
Miktar (BIGTIME)
Toplam (BIGTIME)
985.0000
13.0000
59K
20.0000
13.0000
59K
15.0000
18.8800
59K
0.2250
1,335.8100
59K
0.2208
3,365.6900
58K
0.2183
784.0400
55K
0.2105
3,710.6100
54K
0.2049
1,674.9400
50K
0.1991
913.9400
49K
0.1920
2,287.5800
48K
0.1899
2,977.7900
45K
0.1800
4,250.0000
42K
0.1737
4,401.1900
38K
0.1663
3,316.4600
34K
0.1568
2,414.2100
30K
0.1472
674.2000
28K
0.1427
672.7700
27K
0.1351
406.5300
27K
0.1301
245.6300
26K
0.1289
137.1700
26K
0.1273
511.5000
26K
0.1258
150.6400
25K
0.1238
455.6300
25K
0.1224
612.0900
25K
0.1201
697.5800
24K
0.1182
476.7900
23K
0.1170
444.6900
23K
0.1149
612.4400
22K
0.1129
177.5500
22K
0.1113
1,011.9600
22K
0.1098
288.3500
21K
0.1087
583.7300
20K
0.1077
788.8500
20K
0.1072
1,016.1400
19K
0.1057
694.0900
18K
0.1040
912.1000
17K
0.1031
203.8900
16K
0.1010
401.3400
16K
0.1003
591.1200
16K
0.0980
650.5600
15K
0.0972
389.2600
15K
0.0965
467.3100
14K
0.0945
350.4300
14K
0.0939
168.9400
13K
0.0934
446.0000
13K
0.0918
1,361.1100
13K
0.0898
1,290.5900
11K
0.0885
919.5300
10K
0.0877
893.2600
9K
0.0852
1,396.8900
8K
0.0831
163.1000
7K
0.0811
713.7600
7K
0.0791
1,211.7700
6K
0.0779
1,464.2600
5K
0.0762
931.8600
3K
0.0746
535.2700
2K
0.0725
1,443.6500
2K
0.0709
384.3100
384.3100
0.0704≈ 0.07
+ 0.00%
0.0699
385.4800
385.4800
0.0684
554.0500
939.5300
0.0663
1,567.5500
3K
0.0647
1,477.4700
4K
0.0630
1,950.1100
6K
0.0618
1,786.8700
8K
0.0598
1,478.2700
9K
0.0578
2,136.6100
11K
0.0556
2,035.4600
13K
0.0531
2,150.7600
16K
0.0524
1,334.1400
17K
0.0511
1,782.9000
19K
0.0491
1,553.7100
20K
0.0474
2,117.3800
22K
0.0469
2,436.4300
25K
0.0464
293.9700
25K
0.0444
1,244.3800
26K
0.0436
455.2900
27K
0.0429
1,306.1700
28K
0.0406
1,545.6100
30K
0.0399
1,676.9100
31K
0.0378
1,208.1500
32K
0.0369
2,460.4400
35K
0.0351
490.4700
35K
0.0337
2,876.9300
38K
0.0331
1,154.1100
39K
0.0321
2,031.3700
41K
0.0310
2,819.4000
44K
0.0296
3,478.8100
48K
0.0280
3,207.4600
51K
0.0260
4,671.3500
56K
0.0238
2,235.4700
58K
0.0226
1,855.5300
60K
0.0208
4,876.4000
65K
0.0185
1,684.5700
66K
0.0170
4,827.3500
71K
0.0150
3,963.4600
75K
0.0135
6,012.0500
81K
0.0119
2,508.2600
84K
0.0108
8,712.1500
92K
0.0057
25,595.8800
118K
0.0020
500.0000
118K
0.0010
100.0000
119K
0.0005
19,699.3800
138K
0.0{3}15
6,666.6600
145K
0.0001
25,000.0000
170K
0.0{4}1
100,000.000
270K
0.0{5}1
500,000.000
770K
Fiyat
Miktar (BIGTIME)
Toplam (BIGTIME)
985.0000
13.0000
59K
20.0000
13.0000
59K
15.0000
18.8800
59K
0.2250
1,335.8100
59K
0.2208
3,365.6900
58K
0.2183
784.0400
55K
0.2105
3,710.6100
54K
0.2049
1,674.9400
50K
0.1991
913.9400
49K
0.1920
2,287.5800
48K
0.1899
2,977.7900
45K
0.1800
4,250.0000
42K
0.1737
4,401.1900
38K
0.1663
3,316.4600
34K
0.1568
2,414.2100
30K
0.1472
674.2000
28K
0.1427
672.7700
27K
0.1351
406.5300
27K
0.1301
245.6300
26K
0.1289
137.1700
26K
0.1273
511.5000
26K
0.1258
150.6400
25K
0.1238
455.6300
25K
0.1224
612.0900
25K
0.1201
697.5800
24K
0.1182
476.7900
23K
0.1170
444.6900
23K
0.1149
612.4400
22K
0.1129
177.5500
22K
0.1113
1,011.9600
22K
0.1098
288.3500
21K
0.1087
583.7300
20K
0.1077
788.8500
20K
0.1072
1,016.1400
19K
0.1057
694.0900
18K
0.1040
912.1000
17K
0.1031
203.8900
16K
0.1010
401.3400
16K
0.1003
591.1200
16K
0.0980
650.5600
15K
0.0972
389.2600
15K
0.0965
467.3100
14K
0.0945
350.4300
14K
0.0939
168.9400
13K
0.0934
446.0000
13K
0.0918
1,361.1100
13K
0.0898
1,290.5900
11K
0.0885
919.5300
10K
0.0877
893.2600
9K
0.0852
1,396.8900
8K
0.0831
163.1000
7K
0.0811
713.7600
7K
0.0791
1,211.7700
6K
0.0779
1,464.2600
5K
0.0762
931.8600
3K
0.0746
535.2700
2K
0.0725
1,443.6500
2K
0.0709
384.3100
384.3100
0.0704≈ 0.07
+ 0.00%
Fiyat
Miktar (BIGTIME)
Toplam (BIGTIME)
0.0704≈ 0.07
+ 0.00%
0.0699
385.4800
385.4800
0.0684
554.0500
939.5300
0.0663
1,567.5500
3K
0.0647
1,477.4700
4K
0.0630
1,950.1100
6K
0.0618
1,786.8700
8K
0.0598
1,478.2700
9K
0.0578
2,136.6100
11K
0.0556
2,035.4600
13K
0.0531
2,150.7600
16K
0.0524
1,334.1400
17K
0.0511
1,782.9000
19K
0.0491
1,553.7100
20K
0.0474
2,117.3800
22K
0.0469
2,436.4300
25K
0.0464
293.9700
25K
0.0444
1,244.3800
26K
0.0436
455.2900
27K
0.0429
1,306.1700
28K
0.0406
1,545.6100
30K
0.0399
1,676.9100
31K
0.0378
1,208.1500
32K
0.0369
2,460.4400
35K
0.0351
490.4700
35K
0.0337
2,876.9300
38K
0.0331
1,154.1100
39K
0.0321
2,031.3700
41K
0.0310
2,819.4000
44K
0.0296
3,478.8100
48K
0.0280
3,207.4600
51K
0.0260
4,671.3500
56K
0.0238
2,235.4700
58K
0.0226
1,855.5300
60K
0.0208
4,876.4000
65K
0.0185
1,684.5700
66K
0.0170
4,827.3500
71K
0.0150
3,963.4600
75K
0.0135
6,012.0500
81K
0.0119
2,508.2600
84K
0.0108
8,712.1500
92K
0.0057
25,595.8800
118K
0.0020
500.0000
118K
0.0010
100.0000
119K
0.0005
19,699.3800
138K
0.0{3}15
6,666.6600
145K
0.0001
25,000.0000
170K
0.0{4}1
100,000.0000
270K
0.0{5}1
500,000.0000
770K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BIGTIME)
19:47:11
0.0704
96.6600
19:47:07
0.0705
279.5700
19:47:03
0.0705
59.7300
19:46:58
0.0705
183.8700
19:46:54
0.0705
448.7600
19:46:45
0.0704
232.6800
19:46:41
0.0704
38.6300
19:46:37
0.0704
18.4200
19:46:33
0.0704
393.8200
19:46:28
0.0705
140.0800
19:46:24
0.0705
126.7600
19:46:20
0.0705
68.9300
19:46:11
0.0705
538.4700
19:46:07
0.0705
241.4800
19:46:03
0.0705
90.0800
19:45:58
0.0705
107.3600
19:45:54
0.0705
420.7400
19:45:50
0.0705
135.3000
19:45:46
0.0705
202.0800
19:45:41
0.0705
185.0200
19:45:37
0.0706
226.4700
19:45:33
0.0705
133.0500
19:45:28
0.0705
66.5500
19:45:24
0.0705
372.2900
19:45:19
0.0706
318.1700
19:45:15
0.0706
271.5700
19:45:11
0.0706
113.0500
19:45:06
0.0706
15.2200
19:44:58
0.0706
37.2300
19:44:54
0.0706
24.6300
19:44:49
0.0706
26.9000
19:44:41
0.0706
27.3900
19:44:37
0.0706
38.5000
19:44:28
0.0707
113.0900
19:44:20
0.0707
113.0500
19:44:15
0.0707
87.5100
19:44:11
0.0708
38.3800
19:44:07
0.0708
28.8200
19:43:58
0.0707
25.1700
19:43:54
0.0707
23.9700
19:43:50
0.0707
155.9000
19:43:46
0.0707
62.7100
19:43:37
0.0707
30.4100
19:43:33
0.0707
14.3900
19:43:24
0.0707
41.4400
19:43:16
0.0706
22.5000
19:43:12
0.0706
50.2600
19:43:07
0.0706
46.3700
19:43:03
0.0706
17.3200
19:42:59
0.0706
102.2000
19:42:54
0.0706
30.3700
19:42:50
0.0706
34.0500
19:42:42
0.0706
34.0500
19:42:29
0.0706
15.3700
19:42:24
0.0706
113.4700
19:42:20
0.0706
31.6300
19:42:16
0.0705
48.4800
19:42:12
0.0705
40.6000
19:42:03
0.0705
31.1300
19:41:59
0.0705
47.9100
19:41:55
0.0705
28.2900
19:41:50
0.0705
23.4200
19:41:46
0.0705
37.0200
19:41:42
0.0705
32.0800
19:41:38
0.0705
38.7900
19:41:33
0.0705
43.9200
19:41:29
0.0705
113.5000
19:41:25
0.0705
343.4300
19:41:20
0.0705
27.8400
19:41:12
0.0705
142.6200
19:41:07
0.0704
2,404.1100
19:41:03
0.0706
246.2900
19:40:59
0.0706
223.4300
19:40:54
0.0707
48.6300
19:40:50
0.0706
338.6700
19:40:46
0.0707
70.1400
19:40:41
0.0707
44.0100
19:40:37
0.0707
68.4700
19:40:32
0.0708
17.0800
19:40:28
0.0708
411.4400
19:40:23
0.0707
66.3300
19:40:19
0.0707
834.1300
19:40:14
0.0708
103.4200
19:40:07
0.0708
181.5800
19:40:03
0.0708
26.2000
19:39:59
0.0709
67.9000
19:39:54
0.0709
46.8600
19:39:50
0.0709
27.0700
19:39:46
0.0709
14.8800
19:39:42
0.0709
43.9500
19:39:37
0.0709
235.9800
19:39:33
0.0708
42.4700
19:39:29
0.0708
33.4600
19:39:24
0.0708
49.3500
19:39:20
0.0708
56.7600
19:39:12
0.0708
32.9300
19:39:07
0.0709
25.4500
19:39:03
0.0709
70.3200
19:38:59
0.0709
30.9500
19:38:55
0.0709
72.9200
Ticarete Geç