ARB/USDT
0.8212
≈ 0.82
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ARB
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ARB)
Toplam (ARB)
0.8510
765.0704
34K
0.8502
118.1328
33K
0.8490
343.8107
33K
0.8476
366.0986
33K
0.8463
140.3673
33K
0.8449
175.1011
32K
0.8440
969.7186
32K
0.8427
1,198.8357
31K
0.8423
975.6165
30K
0.8411
575.0492
29K
0.8403
1,102.9940
28K
0.8394
1,174.4789
27K
0.8383
1,230.4748
26K
0.8371
1,451.3859
25K
0.8360
712.9070
24K
0.8353
685.4254
23K
0.8344
1,822.5119
22K
0.8331
166.6199
20K
0.8318
467.4745
20K
0.8315
1,232.6996
20K
0.8303
268.1075
18K
0.8299
464.5367
18K
0.8296
413.3518
18K
0.8292
164.2635
17K
0.8291
308.5208
17K
0.8288
526.5228
17K
0.8286
145.3973
16K
0.8283
246.9647
16K
0.8280
274.1776
16K
0.8277
164.5236
16K
0.8274
189.8432
15K
0.8271
417.0435
15K
0.8269
249.2677
15K
0.8265
517.7560
15K
0.8262
304.2129
14K
0.8260
358.2570
14K
0.8257
148.7009
13K
0.8256
287.1905
13K
0.8253
338.6895
13K
0.8252
273.7216
13K
0.8251
360.6736
12K
0.8250
418.9467
12K
0.8246
439.0409
12K
0.8243
387.2110
11K
0.8242
489.1593
11K
0.8239
250.5436
10K
0.8237
223.4157
10K
0.8233
190.5924
10K
0.8230
331.2083
10K
0.8226
464.5753
9K
0.8224
519.7858
9K
0.8219
4,492.4916
8K
0.8217
3,806.9193
4K
0.8212≈ 0.82
+ 0.00%
0.8213
4,776.2930
5K
0.8210
4,489.2882
9K
0.8204
4,500.2129
14K
0.8201
190.4991
14K
0.8196
421.6974
14K
0.8192
213.9846
15K
0.8187
488.1338
15K
0.8184
279.2383
15K
0.8180
260.3892
16K
0.8178
144.5574
16K
0.8174
247.9978
16K
0.8169
294.3440
16K
0.8167
216.7837
17K
0.8165
448.5393
17K
0.8163
407.9819
17K
0.8159
338.1158
18K
0.8157
177.1456
18K
0.8153
385.0547
18K
0.8150
456.9151
19K
0.8146
376.5832
19K
0.8141
321.0815
19K
0.8138
251.9552
20K
0.8134
295.2557
20K
0.8130
463.2993
20K
0.8126
252.6933
21K
0.8122
258.0575
21K
0.8118
154.1496
21K
0.8115
124.4702
21K
0.8111
148.8969
21K
0.8109
477.7109
22K
0.8104
415.1174
22K
0.8100
387.5626
23K
0.8095
435.5299
23K
0.8082
1,356.2418
24K
0.8078
379.5349
25K
0.8064
364.0013
25K
0.8050
2,207.8646
27K
0.8040
992.1759
28K
0.8032
586.5028
29K
0.8020
2,250.2088
31K
0.8007
629.4767
32K
0.7995
760.2190
33K
0.7985
1,596.9054
34K
0.7976
362.1263
35K
0.7963
1,321.0794
36K
0.7958
2,062.8454
38K
0.7944
1,905.7227
40K
0.7934
2,187.1102
42K
0.7919
2,188.3702
44K
0.7905
1,855.5365
46K
0.7890
1,751.8429
48K
0.7877
1,497.9040
49K
0.7868
1,971.6870
51K
0.0050
200.0000
52K
0.0010
3,100.0000
55K
0.0002
5,000.0000
60K
0.0001
5,000.0000
65K
Fiyat
Miktar (ARB)
Toplam (ARB)
0.8510
765.0704
34K
0.8502
118.1328
33K
0.8490
343.8107
33K
0.8476
366.0986
33K
0.8463
140.3673
33K
0.8449
175.1011
32K
0.8440
969.7186
32K
0.8427
1,198.8357
31K
0.8423
975.6165
30K
0.8411
575.0492
29K
0.8403
1,102.9940
28K
0.8394
1,174.4789
27K
0.8383
1,230.4748
26K
0.8371
1,451.3859
25K
0.8360
712.9070
24K
0.8353
685.4254
23K
0.8344
1,822.5119
22K
0.8331
166.6199
20K
0.8318
467.4745
20K
0.8315
1,232.6996
20K
0.8303
268.1075
18K
0.8299
464.5367
18K
0.8296
413.3518
18K
0.8292
164.2635
17K
0.8291
308.5208
17K
0.8288
526.5228
17K
0.8286
145.3973
16K
0.8283
246.9647
16K
0.8280
274.1776
16K
0.8277
164.5236
16K
0.8274
189.8432
15K
0.8271
417.0435
15K
0.8269
249.2677
15K
0.8265
517.7560
15K
0.8262
304.2129
14K
0.8260
358.2570
14K
0.8257
148.7009
13K
0.8256
287.1905
13K
0.8253
338.6895
13K
0.8252
273.7216
13K
0.8251
360.6736
12K
0.8250
418.9467
12K
0.8246
439.0409
12K
0.8243
387.2110
11K
0.8242
489.1593
11K
0.8239
250.5436
10K
0.8237
223.4157
10K
0.8233
190.5924
10K
0.8230
331.2083
10K
0.8226
464.5753
9K
0.8224
519.7858
9K
0.8219
4,492.4916
8K
0.8217
3,806.9193
4K
0.8212≈ 0.82
+ 0.00%
Fiyat
Miktar (ARB)
Toplam (ARB)
0.8212≈ 0.82
+ 0.00%
0.8213
4,776.2930
5K
0.8210
4,489.2882
9K
0.8204
4,500.2129
14K
0.8201
190.4991
14K
0.8196
421.6974
14K
0.8192
213.9846
15K
0.8187
488.1338
15K
0.8184
279.2383
15K
0.8180
260.3892
16K
0.8178
144.5574
16K
0.8174
247.9978
16K
0.8169
294.3440
16K
0.8167
216.7837
17K
0.8165
448.5393
17K
0.8163
407.9819
17K
0.8159
338.1158
18K
0.8157
177.1456
18K
0.8153
385.0547
18K
0.8150
456.9151
19K
0.8146
376.5832
19K
0.8141
321.0815
19K
0.8138
251.9552
20K
0.8134
295.2557
20K
0.8130
463.2993
20K
0.8126
252.6933
21K
0.8122
258.0575
21K
0.8118
154.1496
21K
0.8115
124.4702
21K
0.8111
148.8969
21K
0.8109
477.7109
22K
0.8104
415.1174
22K
0.8100
387.5626
23K
0.8095
435.5299
23K
0.8082
1,356.2418
24K
0.8078
379.5349
25K
0.8064
364.0013
25K
0.8050
2,207.8646
27K
0.8040
992.1759
28K
0.8032
586.5028
29K
0.8020
2,250.2088
31K
0.8007
629.4767
32K
0.7995
760.2190
33K
0.7985
1,596.9054
34K
0.7976
362.1263
35K
0.7963
1,321.0794
36K
0.7958
2,062.8454
38K
0.7944
1,905.7227
40K
0.7934
2,187.1102
42K
0.7919
2,188.3702
44K
0.7905
1,855.5365
46K
0.7890
1,751.8429
48K
0.7877
1,497.9040
49K
0.7868
1,971.6870
51K
0.0050
200.0000
52K
0.0010
3,100.0000
55K
0.0002
5,000.0000
60K
0.0001
5,000.0000
65K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ARB)
02:43:08
0.8212
68.0880
02:43:00
0.8213
220.0320
02:43:00
0.8214
456.5840
02:43:00
0.8215
52.7320
02:42:52
0.8215
52.7320
02:42:35
0.8214
456.5840
02:42:27
0.8215
46.5280
02:42:22
0.8213
191.4240
02:42:18
0.8210
732.7240
02:42:14
0.8206
314.7680
02:42:09
0.8204
44.2120
02:42:09
0.8204
21.0840
02:42:09
0.8204
23.4760
02:42:05
0.8204
21.0840
02:41:53
0.8204
7.6320
02:41:53
0.8204
27.5560
02:41:53
0.8205
17.0040
02:41:48
0.8205
27.5560
02:41:40
0.8205
44.5600
02:41:36
0.8207
87.5320
02:41:32
0.8207
31.1440
02:41:19
0.8209
85.5960
02:41:06
0.8213
164.0000
02:41:02
0.8213
100.4340
02:41:02
0.8210
116.1980
02:40:54
0.8206
92.6120
02:40:54
0.8206
17.7000
02:40:54
0.8207
42.3200
02:40:41
0.8207
17.7000
02:40:37
0.8207
60.0200
02:40:32
0.8209
18.8920
02:40:28
0.8209
86.7840
02:40:07
0.8209
51.7560
02:40:03
0.8207
94.5720
02:39:58
0.8203
44.7440
02:39:54
0.8201
43.8960
02:39:50
0.8201
4.6560
02:39:50
0.8201
40.0000
02:39:50
0.8201
40.0000
02:39:46
0.8201
40.0000
02:39:41
0.8201
80.0000
02:39:37
0.8203
237.2760
02:39:33
0.8203
146.7640
02:39:25
0.8202
42.3720
02:39:20
0.8207
16.1400
02:39:16
0.8207
16.1400
02:39:04
0.8211
68.1320
02:38:55
0.8210
503.8720
02:38:51
0.8212
2,775.1640
02:38:46
0.8214
140.5480
02:38:42
0.8212
19.4800
02:38:34
0.8210
73.1640
02:38:21
0.8209
19.7280
02:38:17
0.8208
23.4000
02:38:13
0.8207
700.0840
02:38:09
0.8205
78.3640
02:38:06
0.8208
19.6840
02:37:55
0.8210
119.0040
02:37:55
0.8210
57.3440
02:37:50
0.8211
36.8920
02:37:46
0.8213
572.2400
02:37:42
0.8211
44.2960
02:37:38
0.8211
37.3440
02:37:34
0.8211
34.1320
02:37:25
0.8213
78.8600
02:37:21
0.8212
87.5520
02:37:17
0.8211
251.7040
02:37:12
0.8210
57.3440
02:37:08
0.8214
29.0760
02:37:04
0.8216
91.8120
02:36:56
0.8219
20.7680
02:36:51
0.8221
44.2400
02:36:42
0.8217
39.9320
02:36:38
0.8215
107.4640
02:36:30
0.8214
9.7760
02:36:30
0.8215
60.5240
02:36:25
0.8215
60.5240
02:36:21
0.8219
26.7280
02:36:13
0.8223
122.0000
02:36:09
0.8227
345.8080
02:36:04
0.8229
16.0000
02:36:00
0.8229
88.8760
02:35:52
0.8231
15.7240
02:35:39
0.8232
37.4920
02:35:26
0.8231
24.1040
02:35:18
0.8229
27.8400
02:35:05
0.8231
375.7840
02:34:56
0.8228
39.9040
02:34:39
0.8231
18.9000
02:34:27
0.8231
519.3520
02:34:18
0.8236
27.6960
02:34:14
0.8234
40.0000
02:34:10
0.8234
53.5160
02:34:05
0.8232
47.9400
02:34:05
0.8228
20.2520
02:34:03
0.8226
79.9200
02:33:52
0.8227
247.1440
02:33:43
0.8225
96.0600
02:33:35
0.8222
99.0280
02:33:22
0.8222
50.6040
Ticarete Geç