ARB/USDT
0.4812
≈ 0.48
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ARB
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ARB)
Toplam (ARB)
0.5073
1,203.2495
85K
0.5065
2,770.7465
84K
0.5059
869.3402
81K
0.5047
1,157.7570
81K
0.5038
3,756.9028
79K
0.5024
1,395.5393
76K
0.5019
2,452.2096
74K
0.5010
2,988.2045
72K
0.5006
239.8602
69K
0.4993
1,569.1424
69K
0.4989
3,406.5057
67K
0.4975
1,016.4158
64K
0.4972
3,091.0565
63K
0.4965
2,376.2277
60K
0.4951
871.1656
57K
0.4939
2,724.8842
56K
0.4935
1,747.4821
54K
0.4922
1,537.6579
52K
0.4916
1,642.9526
50K
0.4902
2,143.0189
49K
0.4898
3,011.0487
46K
0.4897
262.9516
43K
0.4895
718.8934
43K
0.4893
276.5502
42K
0.4890
489.1847
42K
0.4886
503.2691
42K
0.4884
774.7427
41K
0.4880
340.5904
40K
0.4879
555.1505
40K
0.4875
530.4317
40K
0.4874
606.5562
39K
0.4870
210.4210
38K
0.4868
240.2535
38K
0.4864
442.3184
38K
0.4861
706.5553
38K
0.4860
632.3896
37K
0.4859
345.2283
36K
0.4856
572.0251
36K
0.4852
393.8881
35K
0.4849
673.8223
35K
0.4848
513.4209
34K
0.4844
229.9442
34K
0.4843
568.7904
33K
0.4840
692.0490
33K
0.4836
928.8813
32K
0.4832
311.2385
31K
0.4829
904.8621
31K
0.4827
670.7381
30K
0.4824
534.7828
29K
0.4823
7,026.9983
29K
0.4820
7,276.9238
22K
0.4817
7,728.7300
15K
0.4814
6,810.7569
7K
0.4812≈ 0.48
+ 0.00%
0.4810
6,240.8410
6K
0.4806
7,622.4991
14K
0.4802
6,819.9289
21K
0.4798
278.7963
21K
0.4796
530.8226
21K
0.4792
797.2885
22K
0.4789
473.3427
23K
0.4785
302.2629
23K
0.4780
233.7031
23K
0.4775
639.5728
24K
0.4771
681.4308
25K
0.4769
774.0981
25K
0.4764
777.4619
26K
0.4762
889.8550
27K
0.4758
853.4850
28K
0.4753
882.8461
29K
0.4749
841.5456
30K
0.4747
274.0947
30K
0.4745
750.7773
31K
0.4741
627.6636
31K
0.4736
620.3897
32K
0.4733
386.4429
32K
0.4728
531.5310
33K
0.4726
764.5942
34K
0.4721
612.8060
34K
0.4719
212.2138
34K
0.4714
390.9749
35K
0.4711
273.8566
35K
0.4706
306.6447
35K
0.4702
553.4350
36K
0.4699
487.0556
36K
0.4696
684.7078
37K
0.4694
531.1214
38K
0.4689
3,672.6265
41K
0.4674
1,583.4486
43K
0.4667
1,269.4115
44K
0.4653
408.0328
45K
0.4648
918.5550
46K
0.4635
2,896.1438
48K
0.4620
807.7792
49K
0.4612
456.0938
50K
0.4608
3,160.8918
53K
0.4593
2,219.4865
55K
0.4588
143.3723
55K
0.4574
3,640.5433
59K
0.4569
1,750.6801
61K
0.4559
3,168.6196
64K
0.4553
1,457.2224
65K
0.4538
3,671.9713
69K
0.4528
3,233.7655
72K
0.4515
1,056.9794
73K
0.4508
779.0337
74K
0.4499
2,317.4815
76K
0.0050
200.0000
76K
0.0010
3,100.0000
80K
0.0002
5,000.0000
85K
0.0001
5,000.0000
90K
Fiyat
Miktar (ARB)
Toplam (ARB)
0.5073
1,203.2495
85K
0.5065
2,770.7465
84K
0.5059
869.3402
81K
0.5047
1,157.7570
81K
0.5038
3,756.9028
79K
0.5024
1,395.5393
76K
0.5019
2,452.2096
74K
0.5010
2,988.2045
72K
0.5006
239.8602
69K
0.4993
1,569.1424
69K
0.4989
3,406.5057
67K
0.4975
1,016.4158
64K
0.4972
3,091.0565
63K
0.4965
2,376.2277
60K
0.4951
871.1656
57K
0.4939
2,724.8842
56K
0.4935
1,747.4821
54K
0.4922
1,537.6579
52K
0.4916
1,642.9526
50K
0.4902
2,143.0189
49K
0.4898
3,011.0487
46K
0.4897
262.9516
43K
0.4895
718.8934
43K
0.4893
276.5502
42K
0.4890
489.1847
42K
0.4886
503.2691
42K
0.4884
774.7427
41K
0.4880
340.5904
40K
0.4879
555.1505
40K
0.4875
530.4317
40K
0.4874
606.5562
39K
0.4870
210.4210
38K
0.4868
240.2535
38K
0.4864
442.3184
38K
0.4861
706.5553
38K
0.4860
632.3896
37K
0.4859
345.2283
36K
0.4856
572.0251
36K
0.4852
393.8881
35K
0.4849
673.8223
35K
0.4848
513.4209
34K
0.4844
229.9442
34K
0.4843
568.7904
33K
0.4840
692.0490
33K
0.4836
928.8813
32K
0.4832
311.2385
31K
0.4829
904.8621
31K
0.4827
670.7381
30K
0.4824
534.7828
29K
0.4823
7,026.9983
29K
0.4820
7,276.9238
22K
0.4817
7,728.7300
15K
0.4814
6,810.7569
7K
0.4812≈ 0.48
+ 0.00%
Fiyat
Miktar (ARB)
Toplam (ARB)
0.4812≈ 0.48
+ 0.00%
0.4810
6,240.8410
6K
0.4806
7,622.4991
14K
0.4802
6,819.9289
21K
0.4798
278.7963
21K
0.4796
530.8226
21K
0.4792
797.2885
22K
0.4789
473.3427
23K
0.4785
302.2629
23K
0.4780
233.7031
23K
0.4775
639.5728
24K
0.4771
681.4308
25K
0.4769
774.0981
25K
0.4764
777.4619
26K
0.4762
889.8550
27K
0.4758
853.4850
28K
0.4753
882.8461
29K
0.4749
841.5456
30K
0.4747
274.0947
30K
0.4745
750.7773
31K
0.4741
627.6636
31K
0.4736
620.3897
32K
0.4733
386.4429
32K
0.4728
531.5310
33K
0.4726
764.5942
34K
0.4721
612.8060
34K
0.4719
212.2138
34K
0.4714
390.9749
35K
0.4711
273.8566
35K
0.4706
306.6447
35K
0.4702
553.4350
36K
0.4699
487.0556
36K
0.4696
684.7078
37K
0.4694
531.1214
38K
0.4689
3,672.6265
41K
0.4674
1,583.4486
43K
0.4667
1,269.4115
44K
0.4653
408.0328
45K
0.4648
918.5550
46K
0.4635
2,896.1438
48K
0.4620
807.7792
49K
0.4612
456.0938
50K
0.4608
3,160.8918
53K
0.4593
2,219.4865
55K
0.4588
143.3723
55K
0.4574
3,640.5433
59K
0.4569
1,750.6801
61K
0.4559
3,168.6196
64K
0.4553
1,457.2224
65K
0.4538
3,671.9713
69K
0.4528
3,233.7655
72K
0.4515
1,056.9794
73K
0.4508
779.0337
74K
0.4499
2,317.4815
76K
0.0050
200.0000
76K
0.0010
3,100.0000
80K
0.0002
5,000.0000
85K
0.0001
5,000.0000
90K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ARB)
19:43:09
0.4812
43.3960
19:42:48
0.4810
75.0560
19:42:40
0.4812
17.2240
19:42:27
0.4813
76.6840
19:42:14
0.4810
534.1520
19:41:57
0.4809
15.0360
19:41:48
0.4809
626.6520
19:41:40
0.4808
181.6480
19:41:27
0.4808
29.1760
19:41:10
0.4808
1,367.8400
19:41:06
0.4808
51.8080
19:41:01
0.4808
372.0400
19:40:57
0.4806
45.9120
19:40:49
0.4808
217.3840
19:40:44
0.4811
79.5680
19:40:40
0.4813
59.2840
19:40:14
0.4814
37.1880
19:39:55
0.4816
339.2960
19:39:51
0.4816
355.3000
19:39:38
0.4815
523.8400
19:39:29
0.4814
697.0280
19:39:25
0.4815
60.0560
19:39:21
0.4816
53.1520
19:39:13
0.4818
168.0600
19:38:59
0.4819
56.5560
19:38:47
0.4818
1,245.2800
19:38:47
0.4819
18.3040
19:38:47
0.4819
12.0200
19:38:42
0.4819
18.3040
19:38:38
0.4819
30.3240
19:38:17
0.4823
16.5880
19:38:13
0.4822
20.0000
19:38:08
0.4822
50.8360
19:37:55
0.4821
22.3280
19:37:38
0.4820
1,750.7000
19:37:30
0.4820
42.0400
19:37:09
0.4820
1,548.7480
19:37:05
0.4820
50.4000
19:36:56
0.4820
25.8160
19:36:47
0.4820
25.8160
19:36:39
0.4820
97.8080
19:36:26
0.4820
710.4800
19:36:09
0.4822
28.2280
19:35:52
0.4822
127.9120
19:35:35
0.4822
38.8120
19:35:31
0.4822
52.1000
19:35:27
0.4822
505.9560
19:35:26
0.4825
32.5440
19:35:18
0.4825
13.3480
19:35:18
0.4826
32.5440
19:35:14
0.4826
32.5440
19:34:52
0.4829
50.9400
19:34:39
0.4830
28.4320
19:34:35
0.4830
44.2400
19:34:22
0.4831
43.9160
19:34:18
0.4831
19.2800
19:34:01
0.4833
15.4920
19:33:18
0.4830
29.8080
19:33:05
0.4830
155.1160
19:32:57
0.4831
25.8080
19:32:31
0.4831
26.1440
19:32:23
0.4832
27.8120
19:32:19
0.4833
170.0280
19:32:14
0.4833
261.4520
19:31:36
0.4834
759.7600
19:31:28
0.4833
365.5640
19:31:19
0.4830
1,060.8520
19:31:02
0.4830
481.6040
19:30:58
0.4829
503.1520
19:30:45
0.4829
41.4680
19:30:19
0.4830
18.2120
19:30:14
0.4830
1,308.9480
19:30:14
0.4830
23.5520
19:30:08
0.4831
142.8160
19:30:04
0.4830
23.5520
19:29:55
0.4832
28.6040
19:29:47
0.4833
111.1120
19:29:43
0.4832
36.5000
19:29:38
0.4832
236.0680
19:29:34
0.4832
21.4080
19:29:00
0.4834
86.2120
19:28:35
0.4833
53.2080
19:28:09
0.4831
46.4280
19:28:00
0.4830
73.4000
19:27:31
0.4833
22.1680
19:27:27
0.4834
83.8320
19:27:22
0.4834
63.1040
19:27:09
0.4836
113.7120
19:27:05
0.4836
49.2840
19:26:40
0.4835
315.2640
19:26:18
0.4840
20.0000
19:26:05
0.4841
183.5360
19:25:53
0.4842
85.8320
19:25:40
0.4842
32.7320
19:25:36
0.4841
75.9320
19:25:31
0.4840
30.8640
19:25:19
0.4840
43.7960
19:24:44
0.4839
74.5240
19:24:40
0.4839
49.5600
19:24:36
0.4839
26.9360
Ticarete Geç