ARB/USDT
0.7054
≈ 0.70
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ARB
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ARB)
Toplam (ARB)
0.7283
155.1932
52K
0.7275
1,921.3869
52K
0.7267
354.3393
50K
0.7254
2,688.3150
50K
0.7247
142.2303
47K
0.7242
1,039.9945
47K
0.7235
1,310.9316
46K
0.7225
1,146.4539
44K
0.7211
2,234.8036
43K
0.7201
2,314.7012
41K
0.7194
695.1212
39K
0.7185
1,725.1175
38K
0.7182
226.6566
36K
0.7179
553.7245
36K
0.7174
431.7370
35K
0.7162
2,734.9246
35K
0.7156
2,680.8389
32K
0.7149
145.7386
30K
0.7138
2,022.4030
29K
0.7130
1,785.3596
27K
0.7125
253.6715
26K
0.7123
226.4030
25K
0.7122
217.0029
25K
0.7121
453.8073
25K
0.7117
559.4810
24K
0.7114
151.3496
24K
0.7111
157.8600
24K
0.7109
628.6091
24K
0.7105
249.5577
23K
0.7101
586.6728
23K
0.7097
219.2630
22K
0.7093
428.5917
22K
0.7090
143.5688
22K
0.7089
476.0540
21K
0.7088
418.5895
21K
0.7087
484.5387
20K
0.7085
423.0116
20K
0.7084
427.7058
20K
0.7083
622.1479
19K
0.7082
187.4175
19K
0.7080
179.6413
18K
0.7076
184.4158
18K
0.7075
562.5004
18K
0.7073
609.4233
17K
0.7072
522.8990
17K
0.7068
176.5661
16K
0.7067
248.4928
16K
0.7064
183.7931
16K
0.7062
213.1954
16K
0.7061
247.0936
15K
0.7060
4,696.3674
15K
0.7058
5,321.9130
11K
0.7055
5,185.2112
5K
0.7054≈ 0.70
+ 0.00%
0.7051
5,207.2693
5K
0.7047
5,095.7239
10K
0.7044
4,775.4753
15K
0.7042
224.2013
15K
0.7040
474.2799
16K
0.7037
273.1777
16K
0.7033
448.1154
16K
0.7031
611.0165
17K
0.7026
294.3523
17K
0.7024
316.0845
18K
0.7021
154.3492
18K
0.7019
457.3613
18K
0.7014
617.5845
19K
0.7011
189.3624
19K
0.7009
632.5111
20K
0.7007
551.2079
20K
0.7005
190.9407
21K
0.7002
627.3379
21K
0.7000
599.4274
22K
0.6998
512.1513
22K
0.6996
171.2881
22K
0.6992
400.5402
23K
0.6987
477.1492
23K
0.6982
273.5891
24K
0.6977
312.7254
24K
0.6972
337.2393
24K
0.6969
150.6091
24K
0.6965
308.3160
25K
0.6961
368.3220
25K
0.6956
625.6940
26K
0.6954
612.4119
26K
0.6952
622.5897
27K
0.6949
569.2067
27K
0.6943
2,558.2272
30K
0.6934
1,614.8977
32K
0.6922
649.8559
32K
0.6914
1,453.8558
34K
0.6907
698.2635
34K
0.6894
595.7433
35K
0.6888
1,716.2088
37K
0.6884
1,286.3225
38K
0.6880
1,590.6435
40K
0.6870
1,768.3873
41K
0.6862
1,837.0152
43K
0.6851
814.6606
44K
0.6836
1,624.8642
46K
0.6825
1,799.0029
47K
0.6817
2,199.2788
50K
0.6811
263.9633
50K
0.6803
2,546.3660
52K
0.6789
1,969.2553
54K
0.6780
2,344.2120
57K
0.6771
2,701.7732
60K
0.0050
200.0000
60K
0.0010
3,100.0000
63K
0.0002
5,000.0000
68K
0.0001
5,000.0000
73K
Fiyat
Miktar (ARB)
Toplam (ARB)
0.7283
155.1932
52K
0.7275
1,921.3869
52K
0.7267
354.3393
50K
0.7254
2,688.3150
50K
0.7247
142.2303
47K
0.7242
1,039.9945
47K
0.7235
1,310.9316
46K
0.7225
1,146.4539
44K
0.7211
2,234.8036
43K
0.7201
2,314.7012
41K
0.7194
695.1212
39K
0.7185
1,725.1175
38K
0.7182
226.6566
36K
0.7179
553.7245
36K
0.7174
431.7370
35K
0.7162
2,734.9246
35K
0.7156
2,680.8389
32K
0.7149
145.7386
30K
0.7138
2,022.4030
29K
0.7130
1,785.3596
27K
0.7125
253.6715
26K
0.7123
226.4030
25K
0.7122
217.0029
25K
0.7121
453.8073
25K
0.7117
559.4810
24K
0.7114
151.3496
24K
0.7111
157.8600
24K
0.7109
628.6091
24K
0.7105
249.5577
23K
0.7101
586.6728
23K
0.7097
219.2630
22K
0.7093
428.5917
22K
0.7090
143.5688
22K
0.7089
476.0540
21K
0.7088
418.5895
21K
0.7087
484.5387
20K
0.7085
423.0116
20K
0.7084
427.7058
20K
0.7083
622.1479
19K
0.7082
187.4175
19K
0.7080
179.6413
18K
0.7076
184.4158
18K
0.7075
562.5004
18K
0.7073
609.4233
17K
0.7072
522.8990
17K
0.7068
176.5661
16K
0.7067
248.4928
16K
0.7064
183.7931
16K
0.7062
213.1954
16K
0.7061
247.0936
15K
0.7060
4,696.3674
15K
0.7058
5,321.9130
11K
0.7055
5,185.2112
5K
0.7054≈ 0.70
+ 0.00%
Fiyat
Miktar (ARB)
Toplam (ARB)
0.7054≈ 0.70
+ 0.00%
0.7051
5,207.2693
5K
0.7047
5,095.7239
10K
0.7044
4,775.4753
15K
0.7042
224.2013
15K
0.7040
474.2799
16K
0.7037
273.1777
16K
0.7033
448.1154
16K
0.7031
611.0165
17K
0.7026
294.3523
17K
0.7024
316.0845
18K
0.7021
154.3492
18K
0.7019
457.3613
18K
0.7014
617.5845
19K
0.7011
189.3624
19K
0.7009
632.5111
20K
0.7007
551.2079
20K
0.7005
190.9407
21K
0.7002
627.3379
21K
0.7000
599.4274
22K
0.6998
512.1513
22K
0.6996
171.2881
22K
0.6992
400.5402
23K
0.6987
477.1492
23K
0.6982
273.5891
24K
0.6977
312.7254
24K
0.6972
337.2393
24K
0.6969
150.6091
24K
0.6965
308.3160
25K
0.6961
368.3220
25K
0.6956
625.6940
26K
0.6954
612.4119
26K
0.6952
622.5897
27K
0.6949
569.2067
27K
0.6943
2,558.2272
30K
0.6934
1,614.8977
32K
0.6922
649.8559
32K
0.6914
1,453.8558
34K
0.6907
698.2635
34K
0.6894
595.7433
35K
0.6888
1,716.2088
37K
0.6884
1,286.3225
38K
0.6880
1,590.6435
40K
0.6870
1,768.3873
41K
0.6862
1,837.0152
43K
0.6851
814.6606
44K
0.6836
1,624.8642
46K
0.6825
1,799.0029
47K
0.6817
2,199.2788
50K
0.6811
263.9633
50K
0.6803
2,546.3660
52K
0.6789
1,969.2553
54K
0.6780
2,344.2120
57K
0.6771
2,701.7732
60K
0.0050
200.0000
60K
0.0010
3,100.0000
63K
0.0002
5,000.0000
68K
0.0001
5,000.0000
73K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ARB)
09:52:24
0.7054
110.2160
09:52:20
0.7056
22.3920
09:52:16
0.7057
190.2080
09:52:12
0.7056
95.4440
09:52:08
0.7057
282.7920
09:52:03
0.7063
613.8240
09:51:59
0.7066
72.6840
09:51:55
0.7068
67.2280
09:51:51
0.7071
66.4520
09:51:46
0.7073
257.6520
09:51:37
0.7071
61.8040
09:51:33
0.7069
40.4240
09:51:25
0.7071
25.7720
09:51:21
0.7072
59.7040
09:51:16
0.7071
264.1320
09:51:12
0.7072
61.0760
09:51:08
0.7073
146.6734
09:51:08
0.7070
16.5266
09:51:04
0.7068
71.9120
09:50:51
0.7069
131.4440
09:50:47
0.7067
3.2876
09:50:47
0.7065
48.8605
09:50:47
0.7061
26.6399
09:50:43
0.7064
45.3320
09:50:38
0.7066
56.6480
09:50:34
0.7060
57.1800
09:50:30
0.7060
24.8640
09:50:25
0.7063
325.5840
09:50:21
0.7066
182.9600
09:50:17
0.7067
243.3680
09:50:13
0.7065
165.1040
09:50:08
0.7064
119.5164
09:50:08
0.7060
157.0676
09:50:04
0.7058
67.6960
09:50:00
0.7059
159.1920
09:49:51
0.7058
260.3840
09:49:51
0.7060
195.1640
09:49:51
0.7061
579.5000
09:49:43
0.7061
195.1640
09:49:39
0.7061
774.6640
09:49:29
0.7064
126.2000
09:49:17
0.7064
85.0240
09:49:13
0.7063
188.0680
09:49:13
0.7065
293.6480
09:49:13
0.7065
20.6080
09:49:09
0.7065
293.6480
09:49:04
0.7065
314.2560
09:49:00
0.7068
1,790.8960
09:49:00
0.7070
134.3040
09:48:56
0.7070
134.3040
09:48:51
0.7071
74.4440
09:48:47
0.7070
148.4800
09:48:43
0.7072
59.8560
09:48:39
0.7072
250.3440
09:48:34
0.7075
121.8560
09:48:30
0.7077
82.0360
09:48:26
0.7077
106.2760
09:48:21
0.7079
61.0000
09:48:17
0.7080
206.8480
09:48:13
0.7082
65.7760
09:48:09
0.7082
30.3160
09:48:04
0.7080
443.4040
09:48:00
0.7075
117.5720
09:47:56
0.7074
48.8400
09:47:56
0.7075
800.3480
09:47:52
0.7076
338.2760
09:47:47
0.7075
800.3480
09:47:43
0.7077
105.1240
09:47:35
0.7076
60.3800
09:47:25
0.7077
148.5560
09:47:21
0.7077
67.6360
09:47:16
0.7076
628.9320
09:47:12
0.7077
158.2240
09:47:08
0.7080
96.9800
09:47:04
0.7082
391.3640
09:46:55
0.7078
89.6240
09:46:51
0.7077
250.0680
09:46:38
0.7081
68.2680
09:46:34
0.7081
64.4760
09:46:34
0.7083
124.2280
09:46:30
0.7083
124.2280
09:46:26
0.7089
208.1320
09:46:21
0.7090
66.9320
09:46:16
0.7088
454.6480
09:46:12
0.7087
160.9200
09:46:08
0.7086
132.9320
09:46:04
0.7084
80.6840
09:45:55
0.7086
117.4680
09:45:51
0.7084
364.4800
09:45:46
0.7083
250.7320
09:45:42
0.7088
850.8882
09:45:42
0.7091
142.7358
09:45:38
0.7093
71.9480
09:45:29
0.7092
56.4440
09:45:25
0.7092
208.6875
09:45:25
0.7095
15.6125
09:45:21
0.7098
340.8960
09:45:16
0.7100
81.0640
09:45:12
0.7098
143.0600
09:45:08
0.7098
369.8640
Ticarete Geç