APE/USDT
1.076
≈ 1.07
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 APE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (APE)
Toplam (APE)
1.2720
253.7921
14K
1.2630
382.2951
13K
1.2590
175.7217
13K
1.2470
348.6544
13K
1.2390
360.0617
13K
1.2250
301.3169
12K
1.2160
362.7266
12K
1.2110
130.7247
12K
1.2010
336.7249
11K
1.1950
418.0233
11K
1.1830
385.0143
11K
1.1770
197.4182
10K
1.1710
318.5100
10K
1.1660
46.9687
10K
1.1580
262.5068
10K
1.1460
201.1083
9K
1.1450
140.7087
9K
1.1440
251.4397
9K
1.1430
523.4947
9K
1.1390
304.0195
8K
1.1380
384.0982
8K
1.1350
358.8618
8K
1.1310
286.7919
7K
1.1290
326.1461
7K
1.1250
376.9796
7K
1.1210
441.1078
6K
1.1200
185.1128
6K
1.1180
366.6552
6K
1.1170
181.2264
5K
1.1160
332.5322
5K
1.1150
352.0941
5K
1.1130
490.7793
4K
1.1090
263.3187
4K
1.1080
190.3225
4K
1.1050
217.1449
3K
1.1010
425.1898
3K
1.0990
161.8037
3K
1.0970
150.2284
3K
1.0930
182.4057
3K
1.0900
548.0661
2K
1.0860
233.0476
2K
1.0830
308.6415
2K
1.0800
499.6918
1K
1.0780
467.7784
733.7533
1.0770
265.9750
265.9750
1.076≈ 1.07
+ 0.00%
1.0760
41.3072
41.3072
1.0750
534.4922
575.7994
1.0730
241.6822
817.4816
1.0700
234.2043
1K
1.0660
247.3783
1K
1.0620
266.3325
2K
1.0570
468.6956
2K
1.0530
244.0855
2K
1.0480
178.5012
2K
1.0450
341.2289
3K
1.0420
162.6054
3K
1.0370
366.0581
3K
1.0330
394.0234
4K
1.0310
149.3041
4K
1.0260
295.6868
4K
1.0230
570.2233
5K
1.0210
350.8272
5K
1.0190
253.1735
5K
1.0170
250.7060
6K
1.0140
395.8291
6K
1.0120
521.6052
7K
1.0070
457.0716
7K
1.0020
263.9176
7K
0.9990
546.1601
8K
0.9940
238.7044
8K
0.9900
531.0214
9K
0.9880
588.2271
9K
0.9830
500.9872
10K
0.9810
561.0151
10K
0.9790
409.5092
11K
0.9770
280.9110
11K
0.9640
335.8409
11K
0.9550
443.3045
12K
0.9490
205.7987
12K
0.9420
313.8782
12K
0.9350
147.5078
12K
0.9220
319.8178
13K
0.9150
407.9621
13K
0.9040
318.7887
13K
0.8980
347.3459
14K
0.8880
255.5486
14K
0.8730
296.5534
14K
0.8640
145.3308
14K
0.8510
221.5110
15K
0.8460
160.4452
15K
0.8360
294.8759
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
Fiyat
Miktar (APE)
Toplam (APE)
1.2720
253.7921
14K
1.2630
382.2951
13K
1.2590
175.7217
13K
1.2470
348.6544
13K
1.2390
360.0617
13K
1.2250
301.3169
12K
1.2160
362.7266
12K
1.2110
130.7247
12K
1.2010
336.7249
11K
1.1950
418.0233
11K
1.1830
385.0143
11K
1.1770
197.4182
10K
1.1710
318.5100
10K
1.1660
46.9687
10K
1.1580
262.5068
10K
1.1460
201.1083
9K
1.1450
140.7087
9K
1.1440
251.4397
9K
1.1430
523.4947
9K
1.1390
304.0195
8K
1.1380
384.0982
8K
1.1350
358.8618
8K
1.1310
286.7919
7K
1.1290
326.1461
7K
1.1250
376.9796
7K
1.1210
441.1078
6K
1.1200
185.1128
6K
1.1180
366.6552
6K
1.1170
181.2264
5K
1.1160
332.5322
5K
1.1150
352.0941
5K
1.1130
490.7793
4K
1.1090
263.3187
4K
1.1080
190.3225
4K
1.1050
217.1449
3K
1.1010
425.1898
3K
1.0990
161.8037
3K
1.0970
150.2284
3K
1.0930
182.4057
3K
1.0900
548.0661
2K
1.0860
233.0476
2K
1.0830
308.6415
2K
1.0800
499.6918
1K
1.0780
467.7784
733.7533
1.0770
265.9750
265.9750
1.076≈ 1.07
+ 0.00%
Fiyat
Miktar (APE)
Toplam (APE)
1.076≈ 1.07
+ 0.00%
1.0760
41.3072
41.3072
1.0750
534.4922
575.7994
1.0730
241.6822
817.4816
1.0700
234.2043
1K
1.0660
247.3783
1K
1.0620
266.3325
2K
1.0570
468.6956
2K
1.0530
244.0855
2K
1.0480
178.5012
2K
1.0450
341.2289
3K
1.0420
162.6054
3K
1.0370
366.0581
3K
1.0330
394.0234
4K
1.0310
149.3041
4K
1.0260
295.6868
4K
1.0230
570.2233
5K
1.0210
350.8272
5K
1.0190
253.1735
5K
1.0170
250.7060
6K
1.0140
395.8291
6K
1.0120
521.6052
7K
1.0070
457.0716
7K
1.0020
263.9176
7K
0.9990
546.1601
8K
0.9940
238.7044
8K
0.9900
531.0214
9K
0.9880
588.2271
9K
0.9830
500.9872
10K
0.9810
561.0151
10K
0.9790
409.5092
11K
0.9770
280.9110
11K
0.9640
335.8409
11K
0.9550
443.3045
12K
0.9490
205.7987
12K
0.9420
313.8782
12K
0.9350
147.5078
12K
0.9220
319.8178
13K
0.9150
407.9621
13K
0.9040
318.7887
13K
0.8980
347.3459
14K
0.8880
255.5486
14K
0.8730
296.5534
14K
0.8640
145.3308
14K
0.8510
221.5110
15K
0.8460
160.4452
15K
0.8360
294.8759
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(APE)
14:27:15
1.0760
41.3072
14:27:06
1.0770
327.0836
14:26:55
1.0760
135.6394
14:26:55
1.0760
424.5298
14:26:29
1.0770
20.3476
14:26:25
1.0780
51.9572
14:26:21
1.0780
38.2368
14:26:21
1.0780
10.6324
14:26:21
1.0780
41.3248
14:26:16
1.0780
10.6324
14:26:12
1.0780
51.9572
14:25:30
1.0790
33.5272
14:25:22
1.0800
120.4480
14:25:17
1.0790
52.3888
14:25:04
1.0780
42.2940
14:24:29
1.0780
69.1164
14:24:20
1.0790
10.8648
14:24:15
1.0790
78.8800
14:24:07
1.0790
90.6756
14:24:03
1.0780
296.3164
14:23:41
1.0780
27.8864
14:23:12
1.0780
0.7192
14:23:12
1.0780
37.0368
14:23:07
1.0780
37.0368
14:23:03
1.0790
38.0456
14:22:54
1.0790
7.5904
14:22:45
1.0790
24.5136
14:22:36
1.0780
14.7664
14:22:32
1.0780
42.0816
14:22:24
1.0770
17.0992
14:22:19
1.0760
5.6900
14:22:19
1.0760
11.0816
14:22:10
1.0760
318.4732
14:22:10
1.0760
11.0816
14:22:06
1.0760
11.0816
14:22:02
1.0770
19.3524
14:21:57
1.0770
38.7044
14:21:53
1.0770
29.5240
14:21:49
1.0770
15.1416
14:21:26
1.0750
21.9556
14:21:22
1.0750
38.7908
14:21:13
1.0750
26.8504
14:21:09
1.0740
42.0108
14:20:51
1.0730
30.2888
14:20:46
1.0730
67.7192
14:20:41
1.0740
60.1648
14:20:36
1.0740
51.1836
14:20:28
1.0750
144.5288
14:20:19
1.0740
117.4676
14:20:06
1.0750
21.3044
14:19:48
1.0760
186.1084
14:19:44
1.0750
19.0404
14:19:35
1.0750
6.3928
14:19:35
1.0750
52.7104
14:19:30
1.0750
52.7104
14:19:26
1.0760
10.0724
14:19:22
1.0760
148.5364
14:19:04
1.0750
10.5120
14:18:51
1.0750
55.3960
14:18:47
1.0750
21.7040
14:18:29
1.0750
18.5872
14:18:24
1.0750
635.4510
14:18:24
1.0750
175.2294
14:18:20
1.0760
15.3188
14:18:16
1.0750
47.6708
14:18:11
1.0750
7.9888
14:18:02
1.0740
71.6176
14:17:41
1.0730
109.7528
14:17:31
1.0740
42.2272
14:17:27
1.0750
8.2356
14:17:23
1.0750
14.4932
14:17:18
1.0740
5.8936
14:17:14
1.0740
13.7618
14:17:14
1.0750
22.0036
14:17:14
1.0750
17.1535
14:17:14
1.0750
187.1266
14:17:10
1.0750
22.0036
14:17:05
1.0750
226.2836
14:17:01
1.0760
12.0612
14:16:53
1.0760
366.5912
14:16:48
1.0750
33.7548
14:16:44
1.0750
100.5140
14:16:26
1.0740
46.9492
14:16:22
1.0730
21.1824
14:16:18
1.0740
18.2852
14:16:14
1.0730
75.1124
14:16:04
1.0730
43.3724
14:16:00
1.0730
39.9960
14:15:55
1.0720
82.2396
14:15:51
1.0730
38.3000
14:15:47
1.0730
12.7440
14:15:42
1.0730
6.5728
14:15:29
1.0730
19.0448
14:15:24
1.0730
24.0000
14:15:20
1.0720
203.6348
14:15:16
1.0710
197.5688
14:15:12
1.0700
16.0964
14:15:07
1.0700
80.7164
14:15:03
1.0690
20.6428
14:14:55
1.0690
85.6252
Ticarete Geç