APE/USDT
1.314
≈ 1.31
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 APE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (APE)
Toplam (APE)
1.5120
246.3712
12K
1.4990
131.7037
11K
1.4960
122.4947
11K
1.4930
291.5679
11K
1.4860
182.9336
11K
1.4820
209.5657
11K
1.4720
46.7595
10K
1.4650
125.1552
10K
1.4580
258.7845
10K
1.4540
335.7539
10K
1.4400
203.9007
10K
1.4310
306.9568
9K
1.4190
121.9258
9K
1.4130
238.7592
9K
1.4000
101.9633
9K
1.3910
338.7278
9K
1.3870
121.1770
8K
1.3850
268.2633
8K
1.3820
305.4888
8K
1.3810
267.6700
8K
1.3780
319.0286
7K
1.3740
230.9248
7K
1.3720
331.7640
7K
1.3690
165.8227
7K
1.3650
267.0521
6K
1.3640
250.5693
6K
1.3610
375.2481
6K
1.3570
435.8510
5K
1.3550
305.4605
5K
1.3520
433.0077
5K
1.3480
395.9633
4K
1.3450
135.6866
4K
1.3420
209.1751
4K
1.3380
276.9843
4K
1.3360
385.2625
3K
1.3350
352.3539
3K
1.3340
300.3929
3K
1.3300
155.2662
2K
1.3270
239.9462
2K
1.3260
125.0761
2K
1.3240
352.6450
2K
1.3230
314.5882
1K
1.3200
392.6789
1K
1.3180
218.3998
652.8217
1.3150
434.4218
434.4218
1.314≈ 1.31
+ 0.00%
1.3140
246.0880
246.0880
1.3130
199.4399
445.5279
1.3090
236.5940
682.1218
1.3060
389.4903
1K
1.3020
336.9334
1K
1.3000
344.9825
2K
1.2970
407.2956
2K
1.2950
311.2065
2K
1.2910
384.0720
3K
1.2860
339.4063
3K
1.2840
366.2824
4K
1.2820
436.5367
4K
1.2790
315.0960
4K
1.2740
352.6853
5K
1.2700
384.0158
5K
1.2660
452.0840
6K
1.2610
358.2120
6K
1.2570
267.7093
6K
1.2540
362.7842
6K
1.2490
202.4764
7K
1.2450
384.0845
7K
1.2430
251.6615
7K
1.2380
160.1812
7K
1.2340
369.7881
8K
1.2310
170.3622
8K
1.2260
419.0203
8K
1.2220
159.7877
9K
1.2200
415.2096
9K
1.2160
307.0798
9K
1.2130
155.4560
9K
1.2080
277.9999
10K
1.1980
242.3709
10K
1.1840
353.5072
10K
1.1770
274.2016
11K
1.1640
317.0775
11K
1.1540
159.4967
11K
1.1390
190.3492
11K
1.1340
167.2830
11K
1.1260
272.2877
12K
1.1180
186.6478
12K
1.1070
273.2750
12K
1.1020
65.6917
12K
1.0940
335.8374
13K
1.0900
237.5532
13K
1.0860
119.1302
13K
1.0720
371.7034
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
21K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
57K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
140K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
Fiyat
Miktar (APE)
Toplam (APE)
1.5120
246.3712
12K
1.4990
131.7037
11K
1.4960
122.4947
11K
1.4930
291.5679
11K
1.4860
182.9336
11K
1.4820
209.5657
11K
1.4720
46.7595
10K
1.4650
125.1552
10K
1.4580
258.7845
10K
1.4540
335.7539
10K
1.4400
203.9007
10K
1.4310
306.9568
9K
1.4190
121.9258
9K
1.4130
238.7592
9K
1.4000
101.9633
9K
1.3910
338.7278
9K
1.3870
121.1770
8K
1.3850
268.2633
8K
1.3820
305.4888
8K
1.3810
267.6700
8K
1.3780
319.0286
7K
1.3740
230.9248
7K
1.3720
331.7640
7K
1.3690
165.8227
7K
1.3650
267.0521
6K
1.3640
250.5693
6K
1.3610
375.2481
6K
1.3570
435.8510
5K
1.3550
305.4605
5K
1.3520
433.0077
5K
1.3480
395.9633
4K
1.3450
135.6866
4K
1.3420
209.1751
4K
1.3380
276.9843
4K
1.3360
385.2625
3K
1.3350
352.3539
3K
1.3340
300.3929
3K
1.3300
155.2662
2K
1.3270
239.9462
2K
1.3260
125.0761
2K
1.3240
352.6450
2K
1.3230
314.5882
1K
1.3200
392.6789
1K
1.3180
218.3998
652.8217
1.3150
434.4218
434.4218
1.314≈ 1.31
+ 0.00%
Fiyat
Miktar (APE)
Toplam (APE)
1.314≈ 1.31
+ 0.00%
1.3140
246.0880
246.0880
1.3130
199.4399
445.5279
1.3090
236.5940
682.1218
1.3060
389.4903
1K
1.3020
336.9334
1K
1.3000
344.9825
2K
1.2970
407.2956
2K
1.2950
311.2065
2K
1.2910
384.0720
3K
1.2860
339.4063
3K
1.2840
366.2824
4K
1.2820
436.5367
4K
1.2790
315.0960
4K
1.2740
352.6853
5K
1.2700
384.0158
5K
1.2660
452.0840
6K
1.2610
358.2120
6K
1.2570
267.7093
6K
1.2540
362.7842
6K
1.2490
202.4764
7K
1.2450
384.0845
7K
1.2430
251.6615
7K
1.2380
160.1812
7K
1.2340
369.7881
8K
1.2310
170.3622
8K
1.2260
419.0203
8K
1.2220
159.7877
9K
1.2200
415.2096
9K
1.2160
307.0798
9K
1.2130
155.4560
9K
1.2080
277.9999
10K
1.1980
242.3709
10K
1.1840
353.5072
10K
1.1770
274.2016
11K
1.1640
317.0775
11K
1.1540
159.4967
11K
1.1390
190.3492
11K
1.1340
167.2830
11K
1.1260
272.2877
12K
1.1180
186.6478
12K
1.1070
273.2750
12K
1.1020
65.6917
12K
1.0940
335.8374
13K
1.0900
237.5532
13K
1.0860
119.1302
13K
1.0720
371.7034
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
21K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
57K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
140K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(APE)
07:17:56
1.3140
246.0880
07:17:47
1.3140
70.5476
07:17:43
1.3130
181.0620
07:17:39
1.3120
419.7744
07:17:35
1.3100
581.1328
07:17:26
1.3080
8.4804
07:17:22
1.3080
10.1640
07:17:18
1.3080
63.7036
07:17:14
1.3080
29.6140
07:17:10
1.3080
10.4840
07:17:05
1.3080
427.7531
07:17:05
1.3080
297.8194
07:17:01
1.3090
99.4180
07:16:57
1.3090
171.9172
07:16:48
1.3070
27.8972
07:16:44
1.3080
72.7592
07:16:35
1.3070
79.5048
07:16:31
1.3070
9.7208
07:16:22
1.3060
43.0608
07:16:14
1.3050
20.5792
07:16:10
1.3060
104.6564
07:16:06
1.3050
57.8632
07:16:01
1.3050
98.3156
07:15:57
1.3050
5.9740
07:15:44
1.3040
89.5168
07:15:40
1.3030
13.2360
07:15:35
1.3030
165.1088
07:15:31
1.3020
1,423.3468
07:15:23
1.3000
364.6176
07:15:18
1.3000
38.6132
07:15:06
1.2990
17.9840
07:14:41
1.2980
7.7600
07:14:36
1.2980
4.1020
07:14:36
1.2980
7.6000
07:14:27
1.2980
15.5600
07:14:27
1.2980
7.6000
07:14:23
1.2980
53.2000
07:14:23
1.2980
7.6000
07:14:19
1.2980
4.8032
07:14:19
1.2980
7.6000
07:14:10
1.2980
21.7240
07:14:10
1.2980
7.6000
07:14:06
1.2980
12.3192
07:14:06
1.2980
7.6000
07:14:02
1.2980
49.6668
07:14:02
1.2980
7.6000
07:13:58
1.2980
7.6000
07:13:54
1.2990
56.0000
07:13:49
1.2990
66.1612
07:13:41
1.2980
21.9700
07:13:32
1.2990
89.7224
07:13:19
1.2970
190.1000
07:13:19
1.2980
80.2880
07:13:06
1.2980
80.2880
07:12:58
1.3000
18.7384
07:12:45
1.3000
71.9096
07:12:41
1.3000
147.8536
07:12:37
1.2990
7.1304
07:12:33
1.2980
157.0060
07:12:28
1.2970
55.1196
07:12:28
1.2970
18.5640
07:12:28
1.2970
27.7792
07:12:24
1.2980
32.7508
07:12:19
1.2970
18.5640
07:12:15
1.2980
32.5528
07:12:11
1.2970
46.3432
07:12:07
1.2980
43.8472
07:11:58
1.2970
56.5236
07:11:54
1.2970
227.7672
07:11:50
1.2960
45.9968
07:11:45
1.2970
60.8040
07:11:41
1.2960
319.3340
07:11:37
1.2950
149.6942
07:11:37
1.2940
6.2022
07:11:33
1.2930
2,455.4520
07:11:28
1.2970
8,000.0000
07:11:15
1.2980
49.7312
07:11:11
1.2980
127.7744
07:11:07
1.2970
6.1724
07:11:02
1.2960
35.4968
07:10:58
1.2950
31.0116
07:10:46
1.2940
31.0116
07:10:37
1.2950
18.2828
07:10:20
1.2950
18.2296
07:10:15
1.2940
167.8944
07:10:03
1.2930
110.9476
07:09:50
1.2920
50.9064
07:09:33
1.2940
6.2580
07:09:28
1.2940
30.8732
07:09:24
1.2930
175.2600
07:09:11
1.2940
376.6544
07:09:03
1.2950
13.9904
07:08:33
1.2960
51.3032
07:08:29
1.2960
84.5988
07:08:17
1.2940
8.2592
07:08:03
1.2940
63.5988
07:07:59
1.2940
126.8992
07:07:51
1.2950
48.1808
07:07:42
1.2930
6.4936
07:07:30
1.2940
122.1800
Ticarete Geç