APE/USDT
0.714
≈ 0.71
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 APE
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (APE)
Toplam (APE)
0.9300
241.1885
21K
0.9180
522.0852
21K
0.9100
493.8383
20K
0.9020
160.9303
20K
0.8970
458.1376
20K
0.8840
178.5448
19K
0.8740
539.3699
19K
0.8600
132.4302
19K
0.8530
126.3047
18K
0.8430
158.7893
18K
0.8350
498.4890
18K
0.8260
384.0336
18K
0.8150
400.0252
17K
0.8090
445.0762
17K
0.7950
561.8755
16K
0.7910
544.7269
16K
0.7880
723.1968
15K
0.7850
325.7593
15K
0.7810
580.1964
14K
0.7770
361.0708
14K
0.7760
273.4792
13K
0.7730
762.0127
13K
0.7700
474.6161
12K
0.7670
262.1928
12K
0.7640
582.3645
12K
0.7630
586.1304
11K
0.7600
400.3620
10K
0.7570
648.1706
10K
0.7560
375.9282
9K
0.7550
739.0975
9K
0.7510
254.3246
8K
0.7490
626.9902
8K
0.7470
262.0582
7K
0.7430
373.6063
7K
0.7410
626.9586
7K
0.7390
688.3338
6K
0.7370
511.5607
5K
0.7350
692.5734
5K
0.7320
597.7080
4K
0.7280
633.4290
4K
0.7270
660.5651
3K
0.7230
434.0943
2K
0.7220
387.4617
2K
0.7180
644.4237
1K
0.7150
807.7949
807.7949
0.714≈ 0.71
+ 0.00%
0.7130
480.9302
480.9302
0.7090
461.2483
942.1785
0.7040
485.0930
1K
0.7020
706.0170
2K
0.6970
251.0707
2K
0.6950
756.9116
3K
0.6900
685.7227
4K
0.6860
242.1985
4K
0.6830
642.9640
5K
0.6800
852.3905
6K
0.6770
471.8868
6K
0.6740
708.3140
7K
0.6690
231.1333
7K
0.6660
566.2878
8K
0.6630
446.1466
8K
0.6580
549.7916
9K
0.6560
380.8535
9K
0.6540
273.3529
9K
0.6500
314.7469
10K
0.6460
752.4713
10K
0.6440
608.8384
11K
0.6400
901.5894
12K
0.6360
592.3874
12K
0.6320
608.5451
13K
0.6280
440.0451
13K
0.6260
806.0079
14K
0.6210
886.2909
15K
0.6160
509.8333
16K
0.6120
808.5805
16K
0.6080
361.3135
17K
0.6030
822.3472
18K
0.5880
240.3819
18K
0.5810
458.4436
18K
0.5690
773.5117
19K
0.5590
830.3939
20K
0.5500
833.6448
21K
0.5420
2,070.5300
23K
0.5410
1,780.1946
25K
0.5400
1,673.3636
26K
0.5390
1,680.0221
28K
0.5350
1,463.2134
29K
0.5340
928.9005
30K
0.5330
252.3366
31K
0.5320
1,431.7551
32K
0.5310
1,242.0281
33K
0.5300
1,434.4374
35K
0.5290
155.8984
35K
0.5280
997.8601
36K
0.5270
1,346.1216
37K
0.5260
642.8340
38K
0.5240
167.6516
38K
0.5210
1,568.2178
40K
0.5200
2,325.5658
42K
0.5190
573.6439
42K
0.5180
1,441.3662
44K
0.5170
1,629.3808
46K
0.5160
1,030.6473
47K
0.5150
708.8298
47K
0.5140
736.9052
48K
0.5110
337.4042
48K
0.5100
1,875.5676
50K
0.5090
2,023.0737
52K
0.5060
471.9862
53K
0.5050
1,390.8366
54K
0.5040
661.2018
55K
0.5020
716.3299
55K
0.5010
642.9842
56K
0.5000
463.8283
57K
0.4990
273.5205
57K
0.4960
1,888.7128
59K
0.4920
331.5528
59K
0.4910
607.5316
60K
0.4850
522.7828
60K
0.4780
743.0727
61K
0.4760
756.8594
62K
0.4670
527.9746
62K
0.4540
443.5369
63K
0.0020
500.0000
63K
0.0010
5,100.0000
68K
Fiyat
Miktar (APE)
Toplam (APE)
0.9300
241.1885
21K
0.9180
522.0852
21K
0.9100
493.8383
20K
0.9020
160.9303
20K
0.8970
458.1376
20K
0.8840
178.5448
19K
0.8740
539.3699
19K
0.8600
132.4302
19K
0.8530
126.3047
18K
0.8430
158.7893
18K
0.8350
498.4890
18K
0.8260
384.0336
18K
0.8150
400.0252
17K
0.8090
445.0762
17K
0.7950
561.8755
16K
0.7910
544.7269
16K
0.7880
723.1968
15K
0.7850
325.7593
15K
0.7810
580.1964
14K
0.7770
361.0708
14K
0.7760
273.4792
13K
0.7730
762.0127
13K
0.7700
474.6161
12K
0.7670
262.1928
12K
0.7640
582.3645
12K
0.7630
586.1304
11K
0.7600
400.3620
10K
0.7570
648.1706
10K
0.7560
375.9282
9K
0.7550
739.0975
9K
0.7510
254.3246
8K
0.7490
626.9902
8K
0.7470
262.0582
7K
0.7430
373.6063
7K
0.7410
626.9586
7K
0.7390
688.3338
6K
0.7370
511.5607
5K
0.7350
692.5734
5K
0.7320
597.7080
4K
0.7280
633.4290
4K
0.7270
660.5651
3K
0.7230
434.0943
2K
0.7220
387.4617
2K
0.7180
644.4237
1K
0.7150
807.7949
807.7949
0.714≈ 0.71
+ 0.00%
Fiyat
Miktar (APE)
Toplam (APE)
0.714≈ 0.71
+ 0.00%
0.7130
480.9302
480.9302
0.7090
461.2483
942.1785
0.7040
485.0930
1K
0.7020
706.0170
2K
0.6970
251.0707
2K
0.6950
756.9116
3K
0.6900
685.7227
4K
0.6860
242.1985
4K
0.6830
642.9640
5K
0.6800
852.3905
6K
0.6770
471.8868
6K
0.6740
708.3140
7K
0.6690
231.1333
7K
0.6660
566.2878
8K
0.6630
446.1466
8K
0.6580
549.7916
9K
0.6560
380.8535
9K
0.6540
273.3529
9K
0.6500
314.7469
10K
0.6460
752.4713
10K
0.6440
608.8384
11K
0.6400
901.5894
12K
0.6360
592.3874
12K
0.6320
608.5451
13K
0.6280
440.0451
13K
0.6260
806.0079
14K
0.6210
886.2909
15K
0.6160
509.8333
16K
0.6120
808.5805
16K
0.6080
361.3135
17K
0.6030
822.3472
18K
0.5880
240.3819
18K
0.5810
458.4436
18K
0.5690
773.5117
19K
0.5590
830.3939
20K
0.5500
833.6448
21K
0.5420
2,070.5300
23K
0.5410
1,780.1946
25K
0.5400
1,673.3636
26K
0.5390
1,680.0221
28K
0.5350
1,463.2134
29K
0.5340
928.9005
30K
0.5330
252.3366
31K
0.5320
1,431.7551
32K
0.5310
1,242.0281
33K
0.5300
1,434.4374
35K
0.5290
155.8984
35K
0.5280
997.8601
36K
0.5270
1,346.1216
37K
0.5260
642.8340
38K
0.5240
167.6516
38K
0.5210
1,568.2178
40K
0.5200
2,325.5658
42K
0.5190
573.6439
42K
0.5180
1,441.3662
44K
0.5170
1,629.3808
46K
0.5160
1,030.6473
47K
0.5150
708.8298
47K
0.5140
736.9052
48K
0.5110
337.4042
48K
0.5100
1,875.5676
50K
0.5090
2,023.0737
52K
0.5060
471.9862
53K
0.5050
1,390.8366
54K
0.5040
661.2018
55K
0.5020
716.3299
55K
0.5010
642.9842
56K
0.5000
463.8283
57K
0.4990
273.5205
57K
0.4960
1,888.7128
59K
0.4920
331.5528
59K
0.4910
607.5316
60K
0.4850
522.7828
60K
0.4780
743.0727
61K
0.4760
756.8594
62K
0.4670
527.9746
62K
0.4540
443.5369
63K
0.0020
500.0000
63K
0.0010
5,100.0000
68K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(APE)
20:21:15
0.7140
67.0768
20:21:10
0.7140
24.3100
20:20:32
0.7140
10.4368
20:20:19
0.7130
53.7660
20:20:11
0.7140
53.3076
20:19:29
0.7130
5.9468
20:19:08
0.7130
8.0980
20:19:03
0.7130
81.7744
20:18:59
0.7130
194.3088
20:18:54
0.7130
82.7824
20:18:50
0.7120
236.9207
20:18:50
0.7120
664.6254
20:18:25
0.7130
9.0336
20:17:56
0.7130
116.4896
20:17:56
0.7130
32.3536
20:17:47
0.7130
46.2016
20:17:47
0.7130
32.3536
20:17:43
0.7130
32.3536
20:16:48
0.7140
122.8656
20:16:43
0.7140
78.2664
20:16:39
0.7140
21.3348
20:16:01
0.7140
73.3712
20:15:40
0.7140
18.0000
20:14:58
0.7150
20.3868
20:14:49
0.7150
116.1836
20:14:45
0.7140
117.7472
20:14:24
0.7150
20.0000
20:14:16
0.7150
46.2076
20:13:25
0.7150
108.6888
20:13:25
0.7150
7.4680
20:13:04
0.7160
45.5664
20:12:52
0.7150
7.4680
20:12:26
0.7160
207.7632
20:12:05
0.7160
389.2360
20:11:53
0.7150
48.5712
20:11:48
0.7160
28.5900
20:11:40
0.7150
6.0840
20:11:35
0.7160
28.0188
20:11:23
0.7160
195.0372
20:11:19
0.7150
298.9652
20:11:19
0.7150
36.9788
20:10:53
0.7150
36.9788
20:10:49
0.7160
10.9736
20:10:41
0.7160
420.2404
20:10:32
0.7160
54.5824
20:10:32
0.7160
36.1128
20:10:23
0.7160
98.4892
20:10:23
0.7160
36.1128
20:09:46
0.7160
36.1128
20:09:24
0.7170
23.9104
20:09:08
0.7180
17.9460
20:08:25
0.7180
9.9944
20:08:17
0.7190
7.4352
20:08:00
0.7180
140.7788
20:07:56
0.7180
26.7780
20:07:48
0.7180
12.8952
20:06:48
0.7190
28.4036
20:06:44
0.7200
99.0976
20:06:40
0.7190
124.3528
20:05:25
0.7200
84.1216
20:05:20
0.7210
16.0096
20:04:34
0.7200
64.7496
20:03:48
0.7190
11.1648
20:03:10
0.7180
9.0644
20:02:49
0.7190
9.7884
20:02:32
0.7180
146.4288
20:02:16
0.7180
45.0600
20:02:03
0.7180
121.1432
20:01:42
0.7180
6.6016
20:01:08
0.7170
122.9336
20:00:22
0.7190
93.3560
19:59:39
0.7180
18.2756
19:59:35
0.7180
37.5796
19:59:27
0.7180
43.7384
19:58:53
0.7180
98.2412
19:58:49
0.7190
35.6460
19:58:44
0.7180
8.0988
19:58:32
0.7180
168.6568
19:57:50
0.7180
8.6716
19:56:30
0.7180
13.5916
19:56:18
0.7190
172.2932
19:56:13
0.7180
98.4352
19:54:40
0.7180
263.4840
19:54:40
0.7180
6.6032
19:54:32
0.7180
6.6032
19:54:07
0.7190
22.4672
19:53:45
0.7180
415.7508
19:53:20
0.7180
35.8312
19:53:12
0.7170
88.8792
19:52:30
0.7180
276.0076
19:52:18
0.7170
6.3864
19:52:13
0.7170
39.0892
19:52:09
0.7170
5.9012
19:52:05
0.7170
85.7512
19:51:44
0.7180
13.7700
19:50:49
0.7180
7.3192
19:50:32
0.7170
168.1500
19:50:32
0.7170
25.5672
19:50:24
0.7170
85.8528
19:50:24
0.7170
25.5672
Ticarete Geç