APE/USDT
1.011
≈ 1.01
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 APE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (APE)
Toplam (APE)
1.2320
176.6704
20K
1.2200
118.4065
20K
1.2100
323.6255
20K
1.2030
69.2418
20K
1.1970
164.6204
20K
1.1850
386.6129
19K
1.1780
106.8030
19K
1.1640
253.3702
19K
1.1600
127.5180
19K
1.1480
401.1449
19K
1.1360
104.6666
18K
1.1230
334.1936
18K
1.1160
384.8081
18K
1.1040
419.1300
17K
1.1000
129.1224
17K
1.0920
191.4160
17K
1.0910
353.8779
17K
1.0870
240.9540
16K
1.0830
379.8065
16K
1.0790
155.8888
16K
1.0750
229.7812
16K
1.0730
440.2871
15K
1.0710
547.2819
15K
1.0680
338.8768
14K
1.0650
322.5940
14K
1.0640
248.3729
14K
1.0620
441.4122
13K
1.0610
493.2831
13K
1.0600
421.5812
12K
1.0590
459.2957
12K
1.0580
203.2182
12K
1.0560
240.5480
11K
1.0550
276.8524
11K
1.0540
321.6374
11K
1.0530
324.7532
11K
1.0520
278.5078
10K
1.0500
202.2299
10K
1.0490
375.8751
10K
1.0480
281.2570
9K
1.0470
200.3462
9K
1.0460
393.4096
9K
1.0450
496.9360
8K
1.0440
210.3766
8K
1.0430
459.4686
8K
1.0420
243.4573
7K
1.0400
447.9017
7K
1.0380
234.8311
7K
1.0370
234.6250
6K
1.0360
529.7764
6K
1.0350
174.1445
6K
1.0340
164.8387
5K
1.0330
191.8806
5K
1.0310
576.0514
5K
1.0300
505.9755
5K
1.0290
479.0963
4K
1.0280
238.5503
4K
1.0250
395.2253
3K
1.0240
578.6393
3K
1.0220
463.4033
2K
1.0210
185.4505
2K
1.0190
290.7705
2K
1.0180
400.1542
1K
1.0160
505.5932
987.4698
1.0120
481.8766
481.8766
1.011≈ 1.01
+ 0.00%
1.0100
272.0260
272.0260
1.0050
576.3309
848.3569
1.0010
191.5609
1K
0.9980
586.1458
2K
0.9930
464.7275
2K
0.9890
280.4260
2K
0.9870
574.5053
3K
0.9820
389.8573
3K
0.9800
562.5249
4K
0.9760
350.0620
4K
0.9720
511.6044
5K
0.9680
523.2549
5K
0.9650
440.7139
6K
0.9630
296.2963
6K
0.9610
366.1869
6K
0.9590
604.8785
7K
0.9540
310.4856
7K
0.9490
519.5158
8K
0.9450
396.0528
8K
0.9420
561.9856
9K
0.9370
594.0065
9K
0.9330
523.5624
10K
0.9290
336.6449
10K
0.9260
522.1558
11K
0.9230
297.3403
11K
0.9180
317.6961
11K
0.9130
458.3616
12K
0.9080
441.5165
12K
0.9030
237.6333
13K
0.9010
312.5097
13K
0.8920
488.2714
13K
0.8870
439.9160
14K
0.8740
550.6620
14K
0.8660
478.6140
15K
0.8520
394.8065
15K
0.8390
328.4188
16K
0.8260
160.7300
16K
0.8210
238.6875
16K
0.8060
318.5968
16K
0.7980
87.2935
16K
0.7850
567.6905
17K
0.7780
272.4402
17K
0.7700
569.6381
18K
0.7590
193.5996
18K
0.7460
302.6421
18K
0.7340
753.7576
19K
0.7330
2,183.9101
21K
0.7320
2,403.1022
24K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
37K
0.7260
2,347.8730
39K
0.7250
2,737.5108
42K
0.7240
1,626.6248
43K
0.7230
2,164.7259
46K
0.7220
1,257.5974
47K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
52K
0.7180
2,658.5221
55K
0.7170
2,938.0730
58K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
65K
0.7130
3,260.2217
68K
0.7120
2,503.6165
70K
0.7110
394.0601
71K
0.7100
3,312.2507
74K
0.7090
3,407.0759
78K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
84K
0.7050
4,316.5136
88K
0.7040
3,399.2926
92K
0.7030
3,082.7384
95K
0.7020
2,459.8427
97K
0.7010
2,407.2554
100K
0.7000
2,561.0620
102K
0.6990
3,648.6520
106K
0.6980
1,901.5188
108K
0.6970
5,495.9266
113K
0.6960
1,457.2358
115K
0.6950
1,093.2936
116K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
125K
0.6910
2,869.5373
128K
0.6900
1,621.2531
129K
0.6890
5,406.3532
135K
0.6880
1,317.5286
136K
0.6870
2,804.5823
139K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
151K
0.6810
4,493.8392
156K
0.6800
3,141.6173
159K
Fiyat
Miktar (APE)
Toplam (APE)
1.2320
176.6704
20K
1.2200
118.4065
20K
1.2100
323.6255
20K
1.2030
69.2418
20K
1.1970
164.6204
20K
1.1850
386.6129
19K
1.1780
106.8030
19K
1.1640
253.3702
19K
1.1600
127.5180
19K
1.1480
401.1449
19K
1.1360
104.6666
18K
1.1230
334.1936
18K
1.1160
384.8081
18K
1.1040
419.1300
17K
1.1000
129.1224
17K
1.0920
191.4160
17K
1.0910
353.8779
17K
1.0870
240.9540
16K
1.0830
379.8065
16K
1.0790
155.8888
16K
1.0750
229.7812
16K
1.0730
440.2871
15K
1.0710
547.2819
15K
1.0680
338.8768
14K
1.0650
322.5940
14K
1.0640
248.3729
14K
1.0620
441.4122
13K
1.0610
493.2831
13K
1.0600
421.5812
12K
1.0590
459.2957
12K
1.0580
203.2182
12K
1.0560
240.5480
11K
1.0550
276.8524
11K
1.0540
321.6374
11K
1.0530
324.7532
11K
1.0520
278.5078
10K
1.0500
202.2299
10K
1.0490
375.8751
10K
1.0480
281.2570
9K
1.0470
200.3462
9K
1.0460
393.4096
9K
1.0450
496.9360
8K
1.0440
210.3766
8K
1.0430
459.4686
8K
1.0420
243.4573
7K
1.0400
447.9017
7K
1.0380
234.8311
7K
1.0370
234.6250
6K
1.0360
529.7764
6K
1.0350
174.1445
6K
1.0340
164.8387
5K
1.0330
191.8806
5K
1.0310
576.0514
5K
1.0300
505.9755
5K
1.0290
479.0963
4K
1.0280
238.5503
4K
1.0250
395.2253
3K
1.0240
578.6393
3K
1.0220
463.4033
2K
1.0210
185.4505
2K
1.0190
290.7705
2K
1.0180
400.1542
1K
1.0160
505.5932
987.4698
1.0120
481.8766
481.8766
1.011≈ 1.01
+ 0.00%
Fiyat
Miktar (APE)
Toplam (APE)
1.011≈ 1.01
+ 0.00%
1.0100
272.0260
272.0260
1.0050
576.3309
848.3569
1.0010
191.5609
1K
0.9980
586.1458
2K
0.9930
464.7275
2K
0.9890
280.4260
2K
0.9870
574.5053
3K
0.9820
389.8573
3K
0.9800
562.5249
4K
0.9760
350.0620
4K
0.9720
511.6044
5K
0.9680
523.2549
5K
0.9650
440.7139
6K
0.9630
296.2963
6K
0.9610
366.1869
6K
0.9590
604.8785
7K
0.9540
310.4856
7K
0.9490
519.5158
8K
0.9450
396.0528
8K
0.9420
561.9856
9K
0.9370
594.0065
9K
0.9330
523.5624
10K
0.9290
336.6449
10K
0.9260
522.1558
11K
0.9230
297.3403
11K
0.9180
317.6961
11K
0.9130
458.3616
12K
0.9080
441.5165
12K
0.9030
237.6333
13K
0.9010
312.5097
13K
0.8920
488.2714
13K
0.8870
439.9160
14K
0.8740
550.6620
14K
0.8660
478.6140
15K
0.8520
394.8065
15K
0.8390
328.4188
16K
0.8260
160.7300
16K
0.8210
238.6875
16K
0.8060
318.5968
16K
0.7980
87.2935
16K
0.7850
567.6905
17K
0.7780
272.4402
17K
0.7700
569.6381
18K
0.7590
193.5996
18K
0.7460
302.6421
18K
0.7340
753.7576
19K
0.7330
2,183.9101
21K
0.7320
2,403.1022
24K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
37K
0.7260
2,347.8730
39K
0.7250
2,737.5108
42K
0.7240
1,626.6248
43K
0.7230
2,164.7259
46K
0.7220
1,257.5974
47K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
52K
0.7180
2,658.5221
55K
0.7170
2,938.0730
58K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
65K
0.7130
3,260.2217
68K
0.7120
2,503.6165
70K
0.7110
394.0601
71K
0.7100
3,312.2507
74K
0.7090
3,407.0759
78K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
84K
0.7050
4,316.5136
88K
0.7040
3,399.2926
92K
0.7030
3,082.7384
95K
0.7020
2,459.8427
97K
0.7010
2,407.2554
100K
0.7000
2,561.0620
102K
0.6990
3,648.6520
106K
0.6980
1,901.5188
108K
0.6970
5,495.9266
113K
0.6960
1,457.2358
115K
0.6950
1,093.2936
116K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
125K
0.6910
2,869.5373
128K
0.6900
1,621.2531
129K
0.6890
5,406.3532
135K
0.6880
1,317.5286
136K
0.6870
2,804.5823
139K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
151K
0.6810
4,493.8392
156K
0.6800
3,141.6173
159K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(APE)
08:20:38
1.0110
55.7736
08:20:12
1.0100
13.0936
08:19:37
1.0110
40.1228
08:19:37
1.0110
92.0279
08:19:33
1.0110
40.1228
08:19:29
1.0110
179.4305
08:19:20
1.0110
311.5812
08:17:56
1.0120
121.2216
08:17:18
1.0130
12.0000
08:17:13
1.0130
38.4600
08:16:44
1.0140
32.1176
08:16:19
1.0130
30.0060
08:16:10
1.0130
5.9464
08:15:58
1.0130
40.1416
08:15:53
1.0130
51.4804
08:15:28
1.0120
10.2092
08:15:15
1.0130
51.3768
08:15:11
1.0130
40.4008
08:14:38
1.0140
5.9676
08:14:16
1.0150
39.6700
08:13:51
1.0140
37.6536
08:13:22
1.0150
5.8612
08:12:36
1.0160
40.3772
08:12:23
1.0160
39.5724
08:11:57
1.0150
309.6720
08:11:53
1.0160
6.6144
08:11:28
1.0160
6.6144
08:11:24
1.0170
9.1416
08:11:02
1.0180
145.8724
08:10:12
1.0160
39.3252
08:10:07
1.0170
55.4492
08:09:25
1.0170
89.5072
08:09:17
1.0160
39.3252
08:08:55
1.0170
59.5548
08:08:17
1.0180
235.5576
08:08:09
1.0180
651.8180
08:07:43
1.0180
39.2868
08:07:10
1.0160
39.4888
08:06:44
1.0170
112.5636
08:06:06
1.0170
24.2316
08:05:41
1.0190
44.0184
08:05:16
1.0170
56.0468
08:04:42
1.0160
46.3988
08:04:21
1.0170
41.8644
08:03:39
1.0180
26.8996
08:03:35
1.0170
341.2580
08:03:30
1.0180
6.7796
08:02:48
1.0190
102.8356
08:02:31
1.0190
126.1464
08:01:54
1.0190
121.9844
08:01:49
1.0180
11.6572
08:01:32
1.0180
18.4832
08:01:27
1.0180
9.2420
08:01:10
1.0180
367.8296
08:01:06
1.0170
34.4028
08:00:53
1.0170
44.2396
08:00:24
1.0160
89.4812
08:00:15
1.0150
33.2108
07:59:07
1.0150
39.4028
07:59:03
1.0140
89.3188
07:58:34
1.0130
149.8924
07:58:04
1.0140
100.0520
07:56:52
1.0160
143.7600
07:56:47
1.0160
78.9356
07:56:18
1.0150
39.3988
07:56:14
1.0140
39.8020
07:55:40
1.0140
158.4948
07:55:32
1.0130
42.1420
07:55:32
1.0130
362.9465
07:54:11
1.0150
39.6504
07:53:34
1.0160
96.1344
07:52:43
1.0150
19.3068
07:50:28
1.0160
46.3840
07:49:44
1.0150
38.6236
07:49:10
1.0160
40.2772
07:49:06
1.0150
55.2024
07:48:11
1.0150
13.3912
07:47:46
1.0150
234.5344
07:47:45
1.0150
299.3912
07:47:20
1.0160
76.8012
07:46:37
1.0160
7.9472
07:46:37
1.0160
83.1316
07:46:25
1.0160
8.8392
07:46:16
1.0160
50.6556
07:46:16
1.0160
41.3152
07:45:55
1.0160
41.3152
07:45:17
1.0170
11.7692
07:44:52
1.0180
40.8760
07:44:06
1.0170
77.6820
07:43:44
1.0170
7.9200
07:43:40
1.0180
135.8456
07:43:36
1.0170
39.1636
07:43:03
1.0180
174.6360
07:42:37
1.0170
110.9264
07:42:37
1.0180
39.6720
07:42:08
1.0190
51.1944
07:41:55
1.0180
39.6720
07:41:34
1.0190
15.2028
07:41:17
1.0200
8.1988
07:40:52
1.0200
34.2060
Ticarete Geç