APE/USDT
1.25
≈ 1.25
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 APE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (APE)
Toplam (APE)
1.4650
237.4562
15K
1.4530
219.1184
14K
1.4430
74.2150
14K
1.4310
149.9209
14K
1.4220
180.6319
14K
1.4180
319.1226
14K
1.4090
233.8067
14K
1.3990
315.6088
13K
1.3880
329.2578
13K
1.3740
163.6278
13K
1.3630
275.1117
12K
1.3560
152.8226
12K
1.3470
235.8904
12K
1.3340
47.7761
12K
1.3300
202.6065
12K
1.3240
408.3872
12K
1.3230
365.1430
11K
1.3210
446.3952
11K
1.3170
418.0577
10K
1.3160
325.9863
10K
1.3150
391.7799
10K
1.3110
226.9273
9K
1.3080
153.3928
9K
1.3070
348.4946
9K
1.3040
207.5048
8K
1.3010
182.6598
8K
1.2990
199.5128
8K
1.2970
411.7132
8K
1.2950
294.3432
7K
1.2930
218.3188
7K
1.2910
260.1949
7K
1.2890
205.0426
7K
1.2870
436.4413
7K
1.2860
275.3454
6K
1.2840
262.2246
6K
1.2820
305.1038
6K
1.2810
332.9371
5K
1.2800
273.9005
5K
1.2790
244.9877
5K
1.2760
299.5244
4K
1.2750
313.9807
4K
1.2740
201.1575
4K
1.2720
325.3808
4K
1.2710
118.7678
3K
1.2700
170.3036
3K
1.2680
164.9611
3K
1.2670
122.1343
3K
1.2640
277.7214
3K
1.2630
143.8171
2K
1.2610
222.6583
2K
1.2600
142.6910
2K
1.2590
333.1470
2K
1.2560
417.7006
2K
1.2550
158.8501
1K
1.2530
160.9480
975.4171
1.2520
365.3885
814.4691
1.2510
449.0806
449.0806
1.25≈ 1.25
+ 0.00%
1.2500
409.7173
409.7173
1.2480
472.9933
882.7106
1.2440
480.5397
1K
1.2390
184.2110
2K
1.2370
385.6759
2K
1.2330
148.6031
2K
1.2290
233.3445
2K
1.2240
274.2587
3K
1.2190
157.2924
3K
1.2170
175.4644
3K
1.2130
267.2567
3K
1.2100
244.3791
3K
1.2080
463.1091
4K
1.2030
194.8174
4K
1.1990
216.3140
4K
1.1960
424.9292
5K
1.1930
289.2865
5K
1.1880
330.6404
5K
1.1850
174.9392
6K
1.1820
489.1533
6K
1.1780
244.2744
6K
1.1740
469.8999
7K
1.1720
500.4048
7K
1.1680
382.1461
8K
1.1630
446.2372
8K
1.1610
178.4170
8K
1.1590
429.6264
9K
1.1540
155.6482
9K
1.1510
419.6242
9K
1.1490
173.0068
9K
1.1420
422.7909
10K
1.1370
171.6126
10K
1.1230
159.0415
10K
1.1130
74.0629
10K
1.1050
403.8989
11K
1.0930
139.0065
11K
1.0780
449.5016
11K
1.0660
289.3459
12K
1.0550
173.9510
12K
1.0450
59.1472
12K
1.0400
181.1759
12K
1.0300
371.4152
12K
1.0170
241.2763
13K
1.0060
251.0296
13K
0.9930
453.9667
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
21K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
38K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
57K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
140K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
Fiyat
Miktar (APE)
Toplam (APE)
1.4650
237.4562
15K
1.4530
219.1184
14K
1.4430
74.2150
14K
1.4310
149.9209
14K
1.4220
180.6319
14K
1.4180
319.1226
14K
1.4090
233.8067
14K
1.3990
315.6088
13K
1.3880
329.2578
13K
1.3740
163.6278
13K
1.3630
275.1117
12K
1.3560
152.8226
12K
1.3470
235.8904
12K
1.3340
47.7761
12K
1.3300
202.6065
12K
1.3240
408.3872
12K
1.3230
365.1430
11K
1.3210
446.3952
11K
1.3170
418.0577
10K
1.3160
325.9863
10K
1.3150
391.7799
10K
1.3110
226.9273
9K
1.3080
153.3928
9K
1.3070
348.4946
9K
1.3040
207.5048
8K
1.3010
182.6598
8K
1.2990
199.5128
8K
1.2970
411.7132
8K
1.2950
294.3432
7K
1.2930
218.3188
7K
1.2910
260.1949
7K
1.2890
205.0426
7K
1.2870
436.4413
7K
1.2860
275.3454
6K
1.2840
262.2246
6K
1.2820
305.1038
6K
1.2810
332.9371
5K
1.2800
273.9005
5K
1.2790
244.9877
5K
1.2760
299.5244
4K
1.2750
313.9807
4K
1.2740
201.1575
4K
1.2720
325.3808
4K
1.2710
118.7678
3K
1.2700
170.3036
3K
1.2680
164.9611
3K
1.2670
122.1343
3K
1.2640
277.7214
3K
1.2630
143.8171
2K
1.2610
222.6583
2K
1.2600
142.6910
2K
1.2590
333.1470
2K
1.2560
417.7006
2K
1.2550
158.8501
1K
1.2530
160.9480
975.4171
1.2520
365.3885
814.4691
1.2510
449.0806
449.0806
1.25≈ 1.25
+ 0.00%
Fiyat
Miktar (APE)
Toplam (APE)
1.25≈ 1.25
+ 0.00%
1.2500
409.7173
409.7173
1.2480
472.9933
882.7106
1.2440
480.5397
1K
1.2390
184.2110
2K
1.2370
385.6759
2K
1.2330
148.6031
2K
1.2290
233.3445
2K
1.2240
274.2587
3K
1.2190
157.2924
3K
1.2170
175.4644
3K
1.2130
267.2567
3K
1.2100
244.3791
3K
1.2080
463.1091
4K
1.2030
194.8174
4K
1.1990
216.3140
4K
1.1960
424.9292
5K
1.1930
289.2865
5K
1.1880
330.6404
5K
1.1850
174.9392
6K
1.1820
489.1533
6K
1.1780
244.2744
6K
1.1740
469.8999
7K
1.1720
500.4048
7K
1.1680
382.1461
8K
1.1630
446.2372
8K
1.1610
178.4170
8K
1.1590
429.6264
9K
1.1540
155.6482
9K
1.1510
419.6242
9K
1.1490
173.0068
9K
1.1420
422.7909
10K
1.1370
171.6126
10K
1.1230
159.0415
10K
1.1130
74.0629
10K
1.1050
403.8989
11K
1.0930
139.0065
11K
1.0780
449.5016
11K
1.0660
289.3459
12K
1.0550
173.9510
12K
1.0450
59.1472
12K
1.0400
181.1759
12K
1.0300
371.4152
12K
1.0170
241.2763
13K
1.0060
251.0296
13K
0.9930
453.9667
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
21K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
38K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
57K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
140K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(APE)
02:52:41
1.2500
12.0000
02:52:37
1.2500
44.5684
02:52:12
1.2500
32.4628
02:52:03
1.2510
7.5600
02:51:59
1.2500
38.9080
02:51:55
1.2500
53.4520
02:51:21
1.2520
34.4148
02:51:13
1.2520
11.7744
02:51:04
1.2520
449.2732
02:50:51
1.2510
39.6812
02:50:38
1.2510
7.8232
02:50:34
1.2510
80.2796
02:50:09
1.2500
44.6180
02:49:56
1.2490
30.2180
02:49:39
1.2480
51.2408
02:49:30
1.2470
7.0116
02:48:44
1.2480
26.0456
02:48:40
1.2480
6.2628
02:48:31
1.2480
20.5478
02:48:31
1.2480
161.2506
02:48:31
1.2490
53.6208
02:48:27
1.2490
53.6208
02:48:06
1.2500
37.2816
02:46:54
1.2480
79.7755
02:46:54
1.2480
208.4225
02:46:54
1.2480
53.8732
02:46:50
1.2490
21.6388
02:46:41
1.2480
53.8732
02:46:41
1.2490
32.0180
02:46:29
1.2490
32.0180
02:45:56
1.2490
18.6704
02:45:43
1.2510
7.7272
02:45:30
1.2510
7.7272
02:45:22
1.2520
6.2288
02:45:18
1.2510
9.1052
02:44:38
1.2510
17.8992
02:43:56
1.2500
21.7596
02:43:47
1.2500
32.0188
02:43:31
1.2490
4.5308
02:43:31
1.2490
13.0152
02:43:26
1.2490
13.0152
02:43:06
1.2500
56.6832
02:42:36
1.2510
12.0000
02:42:23
1.2510
35.1144
02:42:06
1.2500
9.6248
02:41:45
1.2500
19.2080
02:41:03
1.2510
7.5548
02:40:59
1.2500
33.9492
02:40:33
1.2500
27.9168
02:40:11
1.2500
8.0396
02:39:58
1.2500
7.5616
02:39:42
1.2490
46.4622
02:39:42
1.2490
341.9374
02:39:33
1.2500
36.9240
02:39:29
1.2500
576.6760
02:39:20
1.2500
66.6136
02:39:16
1.2500
66.6136
02:38:51
1.2510
395.3084
02:38:46
1.2510
82.6400
02:38:38
1.2500
11.5812
02:38:16
1.2490
235.7628
02:38:11
1.2480
33.8276
02:38:11
1.2490
39.9184
02:38:07
1.2490
39.9184
02:37:34
1.2500
36.1784
02:37:25
1.2500
147.7568
02:37:17
1.2490
18.5292
02:37:17
1.2490
6.2920
02:37:04
1.2490
6.2920
02:36:39
1.2490
90.5584
02:36:18
1.2490
159.1904
02:35:52
1.2500
52.7588
02:35:35
1.2510
8.4076
02:35:27
1.2510
61.7608
02:35:18
1.2500
8.1588
02:35:09
1.2500
6.5400
02:35:01
1.2500
20.3016
02:34:48
1.2490
12.1660
02:34:48
1.2500
20.6732
02:34:48
1.2500
60.4692
02:34:31
1.2500
20.6732
02:34:23
1.2500
81.1424
02:34:19
1.2510
20.9200
02:34:14
1.2510
134.3456
02:34:06
1.2500
53.1388
02:34:03
1.2490
8.6252
02:34:03
1.2490
21.4400
02:33:56
1.2490
21.4400
02:33:48
1.2490
33.4504
02:33:43
1.2490
43.4560
02:33:39
1.2490
196.8344
02:33:18
1.2490
10.3524
02:32:49
1.2480
27.4384
02:32:45
1.2470
159.3428
02:32:41
1.2470
5,419.4963
02:32:41
1.2470
417.2125
02:32:36
1.2490
271.6096
02:32:36
1.2490
44.1521
02:32:36
1.2490
271.6096
02:32:28
1.2500
24.6460
Ticarete Geç