ANKR/USDT
0.0235
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0256
12,418.8650
662K
0.0256
28,316.8190
650K
0.0255
4,624.1420
621K
0.0254
14,317.2060
617K
0.0253
26,618.9640
602K
0.0252
4,552.8320
576K
0.0252
26,858.3400
571K
0.0252
28,309.4110
544K
0.0251
5,179.2140
516K
0.0250
26,322.9880
511K
0.0249
3,398.6870
484K
0.0248
36,074.6130
481K
0.0248
26,897.0030
445K
0.0247
5,346.8160
418K
0.0245
23,013.9950
413K
0.0245
6,952.5480
390K
0.0243
34,393.3370
383K
0.0243
16,619.1850
348K
0.0243
19,058.9540
332K
0.0242
9,192.4570
313K
0.0241
10,200.8300
303K
0.0241
13,421.6380
293K
0.0241
8,998.4600
280K
0.0241
10,741.2960
271K
0.0240
4,303.4970
260K
0.0240
11,607.1270
256K
0.0240
9,354.3460
244K
0.0240
8,510.1540
235K
0.0240
9,731.8330
226K
0.0240
4,628.0740
217K
0.0239
14,920.0060
212K
0.0239
8,382.2720
197K
0.0239
17,940.0220
189K
0.0239
4,992.3040
171K
0.0238
14,143.0270
166K
0.0238
11,161.9460
152K
0.0238
11,475.3320
140K
0.0238
7,690.1060
129K
0.0237
9,917.5950
121K
0.0237
11,370.8420
111K
0.0237
7,980.2400
100K
0.0237
4,470.4740
92K
0.0237
11,113.0940
88K
0.0237
4,407.5410
76K
0.0236
13,966.8360
72K
0.0236
7,987.7520
58K
0.0236
17,563.9270
50K
0.0235
5,942.9700
32K
0.0235
16,860.7910
27K
0.0235
9,686.4250
10K
0.0235≈ 0.02
+ 0.00%
0.0235
13,376.7370
13K
0.0235
6,997.8820
20K
0.0234
18,015.2970
38K
0.0234
6,271.5710
45K
0.0233
16,548.3940
61K
0.0233
18,587.0240
80K
0.0233
4,946.2400
85K
0.0232
18,265.6510
103K
0.0232
12,117.7910
115K
0.0232
4,922.9440
120K
0.0232
15,128.5800
135K
0.0231
11,868.9770
147K
0.0231
10,634.6350
158K
0.0230
17,845.3350
176K
0.0230
5,830.1970
181K
0.0230
12,359.5710
194K
0.0229
10,840.8740
205K
0.0229
11,790.5300
216K
0.0229
9,319.0950
226K
0.0228
10,015.6760
236K
0.0228
14,021.7390
250K
0.0228
14,202.9720
264K
0.0228
4,777.2140
269K
0.0227
10,443.1690
279K
0.0227
14,392.6320
294K
0.0227
5,093.8980
299K
0.0227
15,463.2160
314K
0.0226
7,202.6480
321K
0.0226
4,522.0640
326K
0.0225
10,156.5840
336K
0.0225
18,295.8190
354K
0.0224
38,680.8190
393K
0.0224
43,210.2700
436K
0.0223
19,489.3940
456K
0.0222
34,781.5790
490K
0.0221
39,246.3450
530K
0.0220
32,870.3300
563K
0.0218
14,150.2030
577K
0.0218
33,013.8090
610K
0.0217
12,388.6880
622K
0.0216
38,391.2230
660K
0.0215
18,138.7460
679K
0.0214
12,242.8110
691K
0.0213
26,361.8120
717K
0.0213
3,225.9150
720K
0.0212
20,618.2160
741K
0.0211
24,936.3050
766K
0.0210
5,325.6870
771K
0.0209
17,726.0300
789K
0.0209
23,974.2610
813K
0.0010
100.0000
813K
0.0{4}4
25,000.0000
838K
0.0{4}1
450,000.000
1M
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0256
12,418.8650
662K
0.0256
28,316.8190
650K
0.0255
4,624.1420
621K
0.0254
14,317.2060
617K
0.0253
26,618.9640
602K
0.0252
4,552.8320
576K
0.0252
26,858.3400
571K
0.0252
28,309.4110
544K
0.0251
5,179.2140
516K
0.0250
26,322.9880
511K
0.0249
3,398.6870
484K
0.0248
36,074.6130
481K
0.0248
26,897.0030
445K
0.0247
5,346.8160
418K
0.0245
23,013.9950
413K
0.0245
6,952.5480
390K
0.0243
34,393.3370
383K
0.0243
16,619.1850
348K
0.0243
19,058.9540
332K
0.0242
9,192.4570
313K
0.0241
10,200.8300
303K
0.0241
13,421.6380
293K
0.0241
8,998.4600
280K
0.0241
10,741.2960
271K
0.0240
4,303.4970
260K
0.0240
11,607.1270
256K
0.0240
9,354.3460
244K
0.0240
8,510.1540
235K
0.0240
9,731.8330
226K
0.0240
4,628.0740
217K
0.0239
14,920.0060
212K
0.0239
8,382.2720
197K
0.0239
17,940.0220
189K
0.0239
4,992.3040
171K
0.0238
14,143.0270
166K
0.0238
11,161.9460
152K
0.0238
11,475.3320
140K
0.0238
7,690.1060
129K
0.0237
9,917.5950
121K
0.0237
11,370.8420
111K
0.0237
7,980.2400
100K
0.0237
4,470.4740
92K
0.0237
11,113.0940
88K
0.0237
4,407.5410
76K
0.0236
13,966.8360
72K
0.0236
7,987.7520
58K
0.0236
17,563.9270
50K
0.0235
5,942.9700
32K
0.0235
16,860.7910
27K
0.0235
9,686.4250
10K
0.0235≈ 0.02
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0235≈ 0.02
+ 0.00%
0.0235
13,376.7370
13K
0.0235
6,997.8820
20K
0.0234
18,015.2970
38K
0.0234
6,271.5710
45K
0.0233
16,548.3940
61K
0.0233
18,587.0240
80K
0.0233
4,946.2400
85K
0.0232
18,265.6510
103K
0.0232
12,117.7910
115K
0.0232
4,922.9440
120K
0.0232
15,128.5800
135K
0.0231
11,868.9770
147K
0.0231
10,634.6350
158K
0.0230
17,845.3350
176K
0.0230
5,830.1970
181K
0.0230
12,359.5710
194K
0.0229
10,840.8740
205K
0.0229
11,790.5300
216K
0.0229
9,319.0950
226K
0.0228
10,015.6760
236K
0.0228
14,021.7390
250K
0.0228
14,202.9720
264K
0.0228
4,777.2140
269K
0.0227
10,443.1690
279K
0.0227
14,392.6320
294K
0.0227
5,093.8980
299K
0.0227
15,463.2160
314K
0.0226
7,202.6480
321K
0.0226
4,522.0640
326K
0.0225
10,156.5840
336K
0.0225
18,295.8190
354K
0.0224
38,680.8190
393K
0.0224
43,210.2700
436K
0.0223
19,489.3940
456K
0.0222
34,781.5790
490K
0.0221
39,246.3450
530K
0.0220
32,870.3300
563K
0.0218
14,150.2030
577K
0.0218
33,013.8090
610K
0.0217
12,388.6880
622K
0.0216
38,391.2230
660K
0.0215
18,138.7460
679K
0.0214
12,242.8110
691K
0.0213
26,361.8120
717K
0.0213
3,225.9150
720K
0.0212
20,618.2160
741K
0.0211
24,936.3050
766K
0.0210
5,325.6870
771K
0.0209
17,726.0300
789K
0.0209
23,974.2610
813K
0.0010
100.0000
813K
0.0{4}4
25,000.0000
838K
0.0{4}1
450,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
14:20:47
0.0235
1,255.9560
14:19:36
0.0235
1,199.9280
14:19:11
0.0235
3,717.3640
14:18:32
0.0235
784.9800
14:18:07
0.0235
900.0000
14:17:08
0.0234
2,563.2840
14:16:17
0.0234
3,597.4560
14:16:13
0.0234
623.3880
14:15:47
0.0234
1,167.3080
14:14:48
0.0234
905.1280
14:14:06
0.0234
687.9880
14:13:40
0.0234
3,488.8240
14:10:28
0.0234
4,144.2320
14:09:41
0.0234
1,405.7280
14:09:28
0.0234
680.5880
14:09:19
0.0234
1,223.0400
14:08:58
0.0234
993.1560
14:08:58
0.0234
461.6280
14:08:46
0.0234
993.1560
14:08:37
0.0234
536.1840
14:08:37
0.0234
1,454.7840
14:08:33
0.0234
452.5320
14:08:33
0.0234
1,454.7840
14:08:29
0.0234
1,454.7840
14:08:25
0.0234
3,973.0960
14:08:07
0.0234
819.7880
14:07:34
0.0234
1,893.5280
14:05:16
0.0234
700.0080
14:04:08
0.0234
886.7400
14:04:08
0.0234
621.3720
14:04:04
0.0234
621.3720
14:04:00
0.0234
1,790.3640
14:03:00
0.0234
14,820.2920
14:02:35
0.0234
854.7800
14:01:44
0.0234
945.3760
14:01:36
0.0234
3,525.5560
14:01:23
0.0234
1,083.9680
14:01:06
0.0234
2,075.2000
14:00:58
0.0235
3,728.5920
14:00:23
0.0235
924.0760
13:55:28
0.0235
1,987.7480
13:51:06
0.0235
650.8280
13:48:50
0.0235
824.9200
13:48:46
0.0235
824.9200
13:48:33
0.0235
1,494.2600
13:47:38
0.0235
866.0000
13:46:01
0.0235
769.5200
13:45:23
0.0235
784.1440
13:45:23
0.0235
5,676.8520
13:45:18
0.0235
784.1440
13:45:14
0.0235
6,460.9960
13:44:40
0.0235
755.2200
13:44:15
0.0235
1,215.0800
13:43:45
0.0235
1,421.9280
13:43:37
0.0235
1,214.5600
13:43:29
0.0235
1,046.7200
13:43:04
0.0235
1,428.0880
13:38:08
0.0235
2,173.4120
13:35:49
0.0235
806.0960
13:33:00
0.0235
988.7200
13:31:32
0.0235
6,006.4000
13:31:06
0.0235
1,171.5120
13:30:15
0.0235
680.0000
13:29:59
0.0235
772.0800
13:27:21
0.0234
849.8440
13:23:04
0.0234
721.0120
13:20:40
0.0234
653.2760
13:20:01
0.0234
3,807.3920
13:19:40
0.0234
3,807.3920
13:18:07
0.0234
616.8520
13:17:29
0.0234
997.3960
13:16:17
0.0234
919.5880
13:15:17
0.0234
923.9800
13:13:45
0.0234
793.6000
13:10:31
0.0234
802.9800
13:09:48
0.0234
1,881.7200
13:06:00
0.0234
1,094.4320
13:03:32
0.0234
621.9480
13:01:21
0.0234
1,680.9600
12:53:13
0.0234
354.5400
12:53:13
0.0234
4,376.7360
12:53:00
0.0234
783.1000
12:50:36
0.0234
651.7480
12:47:30
0.0234
5,014.9640
12:45:10
0.0234
911.2640
12:45:06
0.0234
3,626.0360
12:44:40
0.0234
2,995.8680
12:42:21
0.0234
1,993.3000
12:42:16
0.0234
3,220.3360
12:41:55
0.0234
665.8280
12:41:47
0.0234
556.6800
12:41:47
0.0234
855.4160
12:41:39
0.0234
855.4160
12:41:30
0.0234
909.2280
12:40:18
0.0234
232.2000
12:40:18
0.0234
631.3320
12:39:49
0.0234
631.3320
12:37:50
0.0234
1,139.7480
12:37:16
0.0234
6,170.6400
12:36:43
0.0234
3,122.6320
Ticarete Geç