ANKR/USDT
0.0311
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0335
28,645.9120
567K
0.0334
17,503.0480
538K
0.0333
5,074.2970
521K
0.0332
23,557.0910
516K
0.0332
2,472.4900
492K
0.0331
9,947.5320
490K
0.0330
19,989.7180
480K
0.0329
9,359.4940
460K
0.0328
18,940.0310
450K
0.0328
18,152.3040
431K
0.0327
7,733.1860
413K
0.0327
25,176.2210
406K
0.0325
7,108.6580
380K
0.0325
16,298.5530
373K
0.0324
20,305.1420
357K
0.0323
19,793.5620
337K
0.0322
21,340.2890
317K
0.0321
3,932.3580
296K
0.0320
14,275.3830
292K
0.0319
7,260.6180
277K
0.0318
14,095.7500
270K
0.0318
5,371.8900
256K
0.0318
4,868.8490
251K
0.0318
10,465.3670
246K
0.0317
9,937.2840
235K
0.0317
13,047.8430
225K
0.0317
11,281.5140
212K
0.0316
5,043.2970
201K
0.0316
11,809.9700
196K
0.0316
9,627.4860
184K
0.0315
13,115.0460
174K
0.0315
6,514.5820
161K
0.0315
4,060.0190
155K
0.0315
9,148.9240
151K
0.0314
3,335.1950
142K
0.0314
3,905.3930
138K
0.0314
13,148.9800
134K
0.0314
8,941.5410
121K
0.0313
3,735.7790
112K
0.0313
9,267.8840
109K
0.0313
11,726.2190
99K
0.0312
11,636.7940
88K
0.0312
4,192.4640
76K
0.0312
11,271.5970
72K
0.0312
8,757.8740
60K
0.0311
12,271.9890
52K
0.0311
10,895.6130
39K
0.0311
13,199.7760
29K
0.0311
12,016.0340
15K
0.0311
3,357.4070
3K
0.0311≈ 0.03
+ 0.00%
0.0311
9,764.7460
10K
0.0310
6,362.5230
16K
0.0310
9,648.4250
26K
0.0310
3,945.5250
30K
0.0309
12,450.5400
42K
0.0309
6,226.3480
48K
0.0309
4,579.4680
53K
0.0308
3,698.9140
57K
0.0308
8,836.3490
66K
0.0308
11,213.5950
77K
0.0307
4,757.7890
81K
0.0307
10,872.5620
92K
0.0307
13,546.8200
106K
0.0306
7,604.0740
114K
0.0306
10,592.2960
124K
0.0305
13,200.7770
137K
0.0305
8,813.6060
146K
0.0304
8,526.7800
155K
0.0304
9,970.9520
165K
0.0304
9,861.2560
174K
0.0304
6,811.2080
181K
0.0303
13,239.5480
195K
0.0303
9,840.4770
204K
0.0302
6,814.8290
211K
0.0302
9,518.1950
221K
0.0302
10,818.2280
232K
0.0301
6,228.5560
238K
0.0301
14,011.7210
252K
0.0300
7,436.4010
259K
0.0300
12,700.4490
272K
0.0300
26,070.6290
298K
0.0298
14,409.8190
312K
0.0297
27,812.8080
340K
0.0296
23,020.1110
363K
0.0295
8,192.2420
371K
0.0294
33,655.7090
405K
0.0293
2,144.0210
407K
0.0292
3,940.5620
411K
0.0291
11,909.3860
423K
0.0290
32,289.9370
455K
0.0290
27,284.3420
483K
0.0289
15,563.6600
498K
0.0288
17,200.0680
515K
0.0287
13,859.2630
529K
0.0286
6,008.3870
535K
0.0285
34,514.0050
570K
0.0284
34,879.0640
605K
0.0283
6,125.5210
611K
0.0283
32,748.8810
644K
0.0282
30,475.6260
674K
0.0010
100.0000
674K
0.0{4}4
25,000.0000
699K
0.0{4}1
450,000.000
1M
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0335
28,645.9120
567K
0.0334
17,503.0480
538K
0.0333
5,074.2970
521K
0.0332
23,557.0910
516K
0.0332
2,472.4900
492K
0.0331
9,947.5320
490K
0.0330
19,989.7180
480K
0.0329
9,359.4940
460K
0.0328
18,940.0310
450K
0.0328
18,152.3040
431K
0.0327
7,733.1860
413K
0.0327
25,176.2210
406K
0.0325
7,108.6580
380K
0.0325
16,298.5530
373K
0.0324
20,305.1420
357K
0.0323
19,793.5620
337K
0.0322
21,340.2890
317K
0.0321
3,932.3580
296K
0.0320
14,275.3830
292K
0.0319
7,260.6180
277K
0.0318
14,095.7500
270K
0.0318
5,371.8900
256K
0.0318
4,868.8490
251K
0.0318
10,465.3670
246K
0.0317
9,937.2840
235K
0.0317
13,047.8430
225K
0.0317
11,281.5140
212K
0.0316
5,043.2970
201K
0.0316
11,809.9700
196K
0.0316
9,627.4860
184K
0.0315
13,115.0460
174K
0.0315
6,514.5820
161K
0.0315
4,060.0190
155K
0.0315
9,148.9240
151K
0.0314
3,335.1950
142K
0.0314
3,905.3930
138K
0.0314
13,148.9800
134K
0.0314
8,941.5410
121K
0.0313
3,735.7790
112K
0.0313
9,267.8840
109K
0.0313
11,726.2190
99K
0.0312
11,636.7940
88K
0.0312
4,192.4640
76K
0.0312
11,271.5970
72K
0.0312
8,757.8740
60K
0.0311
12,271.9890
52K
0.0311
10,895.6130
39K
0.0311
13,199.7760
29K
0.0311
12,016.0340
15K
0.0311
3,357.4070
3K
0.0311≈ 0.03
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0311≈ 0.03
+ 0.00%
0.0311
9,764.7460
10K
0.0310
6,362.5230
16K
0.0310
9,648.4250
26K
0.0310
3,945.5250
30K
0.0309
12,450.5400
42K
0.0309
6,226.3480
48K
0.0309
4,579.4680
53K
0.0308
3,698.9140
57K
0.0308
8,836.3490
66K
0.0308
11,213.5950
77K
0.0307
4,757.7890
81K
0.0307
10,872.5620
92K
0.0307
13,546.8200
106K
0.0306
7,604.0740
114K
0.0306
10,592.2960
124K
0.0305
13,200.7770
137K
0.0305
8,813.6060
146K
0.0304
8,526.7800
155K
0.0304
9,970.9520
165K
0.0304
9,861.2560
174K
0.0304
6,811.2080
181K
0.0303
13,239.5480
195K
0.0303
9,840.4770
204K
0.0302
6,814.8290
211K
0.0302
9,518.1950
221K
0.0302
10,818.2280
232K
0.0301
6,228.5560
238K
0.0301
14,011.7210
252K
0.0300
7,436.4010
259K
0.0300
12,700.4490
272K
0.0300
26,070.6290
298K
0.0298
14,409.8190
312K
0.0297
27,812.8080
340K
0.0296
23,020.1110
363K
0.0295
8,192.2420
371K
0.0294
33,655.7090
405K
0.0293
2,144.0210
407K
0.0292
3,940.5620
411K
0.0291
11,909.3860
423K
0.0290
32,289.9370
455K
0.0290
27,284.3420
483K
0.0289
15,563.6600
498K
0.0288
17,200.0680
515K
0.0287
13,859.2630
529K
0.0286
6,008.3870
535K
0.0285
34,514.0050
570K
0.0284
34,879.0640
605K
0.0283
6,125.5210
611K
0.0283
32,748.8810
644K
0.0282
30,475.6260
674K
0.0010
100.0000
674K
0.0{4}4
25,000.0000
699K
0.0{4}1
450,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
06:41:11
0.0311
613.4640
06:40:59
0.0311
613.4640
06:40:17
0.0311
1,125.0600
06:40:04
0.0311
940.8160
06:39:51
0.0311
1,629.3840
06:37:44
0.0312
1,851.3040
06:36:19
0.0311
3,317.1680
06:35:54
0.0311
630.1440
06:34:04
0.0312
3,868.4040
06:33:13
0.0311
627.0920
06:32:26
0.0311
923.5960
06:32:13
0.0312
624.4400
06:31:56
0.0310
603.4880
06:31:48
0.0310
841.2960
06:30:23
0.0310
620.6800
06:30:06
0.0310
1,446.9920
06:28:28
0.0309
1,248.6640
06:27:25
0.0309
939.2600
06:27:04
0.0310
1,116.3200
06:26:30
0.0310
1,122.0000
06:26:18
0.0309
710.1640
06:24:48
0.0309
663.0520
06:22:29
0.0308
617.5720
06:19:31
0.0307
632.1240
06:19:05
0.0307
781.7760
06:18:22
0.0307
917.6960
06:18:01
0.0307
744.7120
06:17:23
0.0307
632.7440
06:17:02
0.0307
610.4480
06:16:49
0.0307
741.5880
06:16:15
0.0307
698.2400
06:15:50
0.0307
1,111.4760
06:15:20
0.0306
4,533.4280
06:15:11
0.0307
607.1440
06:14:59
0.0307
965.4400
06:14:21
0.0307
4,234.1720
06:13:00
0.0307
648.3120
06:12:31
0.0307
1,327.3720
06:12:05
0.0307
848.8680
06:11:23
0.0306
1,838.7000
06:10:12
0.0305
806.9160
06:09:08
0.0305
945.9080
06:08:42
0.0305
1,596.1160
06:08:17
0.0305
839.1920
06:08:00
0.0305
1,666.7360
06:07:56
0.0305
3,437.8840
06:07:52
0.0305
3,437.8840
06:07:43
0.0305
866.9320
06:06:27
0.0306
3,237.6880
06:06:10
0.0305
816.0600
06:04:55
0.0305
2,169.6720
06:04:25
0.0305
612.7360
06:04:21
0.0305
612.7360
06:01:51
0.0305
4,587.8400
06:01:22
0.0304
914.6000
06:01:09
0.0304
773.1200
06:00:31
0.0304
709.8040
05:59:59
0.0304
2,279.0640
05:58:51
0.0305
697.3040
05:57:31
0.0304
2,559.3000
05:56:49
0.0304
719.6720
05:56:28
0.0304
1,219.0560
05:55:21
0.0304
788.8320
05:55:04
0.0304
1,005.8960
05:55:00
0.0304
743.0720
05:54:26
0.0304
4,476.8680
05:54:05
0.0304
659.9600
05:53:57
0.0304
5,967.2560
05:52:11
0.0303
3,959.6720
05:51:58
0.0303
3,959.6720
05:51:20
0.0303
965.2280
05:50:59
0.0303
1,303.7680
05:50:03
0.0304
874.4960
05:49:12
0.0304
2,092.2120
05:48:38
0.0304
1,188.3960
05:48:05
0.0305
767.7520
05:47:43
0.0305
625.9480
05:47:13
0.0304
847.3040
05:46:43
0.0305
1,051.2360
05:44:32
0.0305
710.7160
05:42:12
0.0306
2,024.3240
05:41:38
0.0306
1,254.2920
05:41:17
0.0306
805.0360
05:40:47
0.0305
1,044.8440
05:39:56
0.0304
1,168.0280
05:39:03
0.0304
1,046.6080
05:36:48
0.0305
661.5440
05:35:57
0.0305
850.9320
05:35:48
0.0305
760.1520
05:35:44
0.0305
760.1520
05:35:19
0.0305
838.1720
05:34:32
0.0305
809.9800
05:33:03
0.0304
694.8520
05:32:12
0.0303
2,291.0760
05:31:41
0.0303
673.7240
05:31:28
0.0304
749.1560
05:30:58
0.0304
1,343.3200
05:30:29
0.0304
759.4160
05:29:16
0.0304
739.6200
05:29:08
0.0305
764.6480
Ticarete Geç