ANKR/USDT
0.0252
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ANKR
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0273
9,657.0020
704K
0.0272
17,174.0110
694K
0.0271
35,114.0810
677K
0.0270
8,777.7910
642K
0.0270
36,936.0260
633K
0.0269
36,717.4170
596K
0.0268
19,285.6190
559K
0.0268
4,884.8790
540K
0.0267
30,771.1730
535K
0.0266
6,102.0140
504K
0.0266
35,177.2610
498K
0.0265
9,744.5250
463K
0.0264
28,706.0110
453K
0.0264
33,221.3840
425K
0.0263
12,137.9590
391K
0.0262
4,067.4490
379K
0.0261
21,918.7360
375K
0.0260
26,613.5080
353K
0.0259
15,161.0400
327K
0.0259
7,980.8650
312K
0.0258
13,108.6450
304K
0.0258
13,492.1810
290K
0.0258
12,825.7260
277K
0.0258
12,300.5580
264K
0.0257
4,959.5130
252K
0.0257
10,946.5210
247K
0.0257
11,257.6010
236K
0.0257
9,263.7350
225K
0.0256
11,599.0190
215K
0.0256
6,010.8840
204K
0.0256
15,857.0570
198K
0.0256
16,777.8710
182K
0.0255
5,756.9850
165K
0.0255
4,943.6200
159K
0.0255
6,398.3010
154K
0.0254
8,736.8800
148K
0.0254
8,831.6130
139K
0.0254
15,552.4790
131K
0.0254
16,965.9620
115K
0.0253
11,780.7020
98K
0.0253
16,284.6020
86K
0.0253
16,761.5390
70K
0.0253
9,735.4800
53K
0.0253
5,354.2160
43K
0.0252
15,679.9670
38K
0.0252
5,356.8700
22K
0.0252
8,001.6720
17K
0.0252
9,056.9270
9K
0.0252≈ 0.02
+ 0.00%
0.0251
7,192.2480
7K
0.0251
8,281.5440
15K
0.0251
16,783.3260
32K
0.0250
17,060.1770
49K
0.0250
5,350.5740
55K
0.0250
16,766.6200
71K
0.0249
17,849.6560
89K
0.0249
13,714.1400
103K
0.0249
10,317.1400
113K
0.0248
15,275.4930
129K
0.0248
15,745.1030
144K
0.0247
11,255.0830
156K
0.0247
12,244.7730
168K
0.0247
6,568.0250
174K
0.0247
8,866.3300
183K
0.0246
5,184.6010
188K
0.0246
7,836.7880
196K
0.0245
11,583.0070
208K
0.0245
17,926.1180
226K
0.0245
6,187.4700
232K
0.0244
5,878.0390
238K
0.0244
12,153.5140
250K
0.0244
6,476.4620
256K
0.0243
10,551.7480
267K
0.0243
5,455.4340
273K
0.0243
17,299.8010
290K
0.0242
9,181.1670
299K
0.0242
7,551.6370
307K
0.0241
17,226.6760
324K
0.0241
8,037.4750
332K
0.0240
4,705.0730
337K
0.0239
10,700.2390
347K
0.0238
28,715.5610
376K
0.0237
23,050.4630
399K
0.0236
35,788.4950
435K
0.0236
17,324.8960
452K
0.0234
15,970.9390
468K
0.0233
32,269.4000
500K
0.0233
4,611.9980
505K
0.0232
10,967.0490
516K
0.0231
32,891.7500
549K
0.0231
18,268.8940
567K
0.0230
28,284.8890
595K
0.0229
39,407.5720
635K
0.0228
41,929.2440
677K
0.0227
22,853.0810
700K
0.0226
8,729.9370
708K
0.0225
41,737.9750
750K
0.0223
9,013.9540
759K
0.0223
40,214.2890
799K
0.0010
100.0000
799K
0.0{4}9
11,200.0000
811K
0.0{4}1
450,000.000
1M
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0273
9,657.0020
704K
0.0272
17,174.0110
694K
0.0271
35,114.0810
677K
0.0270
8,777.7910
642K
0.0270
36,936.0260
633K
0.0269
36,717.4170
596K
0.0268
19,285.6190
559K
0.0268
4,884.8790
540K
0.0267
30,771.1730
535K
0.0266
6,102.0140
504K
0.0266
35,177.2610
498K
0.0265
9,744.5250
463K
0.0264
28,706.0110
453K
0.0264
33,221.3840
425K
0.0263
12,137.9590
391K
0.0262
4,067.4490
379K
0.0261
21,918.7360
375K
0.0260
26,613.5080
353K
0.0259
15,161.0400
327K
0.0259
7,980.8650
312K
0.0258
13,108.6450
304K
0.0258
13,492.1810
290K
0.0258
12,825.7260
277K
0.0258
12,300.5580
264K
0.0257
4,959.5130
252K
0.0257
10,946.5210
247K
0.0257
11,257.6010
236K
0.0257
9,263.7350
225K
0.0256
11,599.0190
215K
0.0256
6,010.8840
204K
0.0256
15,857.0570
198K
0.0256
16,777.8710
182K
0.0255
5,756.9850
165K
0.0255
4,943.6200
159K
0.0255
6,398.3010
154K
0.0254
8,736.8800
148K
0.0254
8,831.6130
139K
0.0254
15,552.4790
131K
0.0254
16,965.9620
115K
0.0253
11,780.7020
98K
0.0253
16,284.6020
86K
0.0253
16,761.5390
70K
0.0253
9,735.4800
53K
0.0253
5,354.2160
43K
0.0252
15,679.9670
38K
0.0252
5,356.8700
22K
0.0252
8,001.6720
17K
0.0252
9,056.9270
9K
0.0252≈ 0.02
+ 0.00%
Fiyat
Miktar (ANKR)
Toplam (ANKR)
0.0252≈ 0.02
+ 0.00%
0.0251
7,192.2480
7K
0.0251
8,281.5440
15K
0.0251
16,783.3260
32K
0.0250
17,060.1770
49K
0.0250
5,350.5740
55K
0.0250
16,766.6200
71K
0.0249
17,849.6560
89K
0.0249
13,714.1400
103K
0.0249
10,317.1400
113K
0.0248
15,275.4930
129K
0.0248
15,745.1030
144K
0.0247
11,255.0830
156K
0.0247
12,244.7730
168K
0.0247
6,568.0250
174K
0.0247
8,866.3300
183K
0.0246
5,184.6010
188K
0.0246
7,836.7880
196K
0.0245
11,583.0070
208K
0.0245
17,926.1180
226K
0.0245
6,187.4700
232K
0.0244
5,878.0390
238K
0.0244
12,153.5140
250K
0.0244
6,476.4620
256K
0.0243
10,551.7480
267K
0.0243
5,455.4340
273K
0.0243
17,299.8010
290K
0.0242
9,181.1670
299K
0.0242
7,551.6370
307K
0.0241
17,226.6760
324K
0.0241
8,037.4750
332K
0.0240
4,705.0730
337K
0.0239
10,700.2390
347K
0.0238
28,715.5610
376K
0.0237
23,050.4630
399K
0.0236
35,788.4950
435K
0.0236
17,324.8960
452K
0.0234
15,970.9390
468K
0.0233
32,269.4000
500K
0.0233
4,611.9980
505K
0.0232
10,967.0490
516K
0.0231
32,891.7500
549K
0.0231
18,268.8940
567K
0.0230
28,284.8890
595K
0.0229
39,407.5720
635K
0.0228
41,929.2440
677K
0.0227
22,853.0810
700K
0.0226
8,729.9370
708K
0.0225
41,737.9750
750K
0.0223
9,013.9540
759K
0.0223
40,214.2890
799K
0.0010
100.0000
799K
0.0{4}9
11,200.0000
811K
0.0{4}1
450,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ANKR)
01:30:08
0.0252
751.7200
01:28:34
0.0252
986.4600
01:26:10
0.0252
670.2120
01:25:12
0.0252
609.8040
01:23:20
0.0252
1,533.7600
01:22:31
0.0252
683.6960
01:18:28
0.0253
1,033.4120
01:17:38
0.0253
1,200.1360
01:17:23
0.0253
2,004.1720
01:15:25
0.0252
798.4200
01:15:10
0.0253
169.0880
01:15:10
0.0253
1,025.3200
01:14:47
0.0253
109.0600
01:14:47
0.0253
1,025.3200
01:14:35
0.0253
601.4960
01:14:35
0.0253
1,025.3200
01:14:04
0.0253
813.5600
01:13:38
0.0253
1,031.0000
01:13:09
0.0253
692.6280
01:12:32
0.0254
774.6400
01:10:22
0.0253
3,013.9920
01:09:16
0.0254
1,210.0840
01:05:39
0.0255
675.9360
01:04:03
0.0254
2,066.1440
01:00:25
0.0254
607.8680
00:55:36
0.0253
2,764.9960
00:55:24
0.0254
3,311.1160
00:54:59
0.0254
901.0160
00:52:35
0.0254
688.9560
00:50:58
0.0254
1,964.7280
00:48:34
0.0254
1,555.4680
00:48:06
0.0254
4,253.8840
00:48:06
0.0254
1,555.4680
00:45:06
0.0254
727.9720
00:44:10
0.0255
633.4880
00:40:11
0.0253
1,280.2120
00:39:46
0.0253
772.9760
00:39:02
0.0253
701.9120
00:35:28
0.0253
114.5260
00:34:39
0.0253
615.7880
00:31:29
0.0252
651.4360
00:30:01
0.0253
15,812.6320
00:29:26
0.0253
692.2120
00:29:11
0.0253
2,261.9400
00:28:14
0.0253
2,248.9360
00:26:58
0.0253
766.5960
00:24:15
0.0253
641.2880
00:22:11
0.0253
678.4400
00:21:52
0.0254
941.4600
00:20:35
0.0254
454.5360
00:20:25
0.0254
941.4600
00:19:13
0.0254
1,395.9960
00:18:27
0.0254
3,450.2720
00:17:16
0.0253
610.7760
00:15:59
0.0253
606.3560
00:12:42
0.0254
988.5000
00:11:35
0.0254
759.8320
00:11:22
0.0254
759.8320
00:09:09
0.0253
1,012.7320
00:08:55
0.0252
610.4400
00:08:14
0.0251
963.4360
00:07:09
0.0251
704.5320
00:06:39
0.0251
818.0080
00:05:58
0.0251
1,137.4840
00:05:45
0.0251
1,576.2440
00:04:01
0.0251
698.6560
00:03:52
0.0251
698.6560
00:02:14
0.0251
757.6120
00:01:32
0.0252
784.6040
00:01:13
0.0251
1,033.4120
00:00:36
0.0251
784.6040
23:57:34
0.0251
787.5680
23:53:18
0.0250
1,243.5680
23:50:08
0.0250
631.6800
23:49:29
0.0250
621.6640
23:47:56
0.0250
774.7000
23:45:44
0.0251
1,077.7280
23:44:41
0.0251
643.3960
23:43:48
0.0252
893.6160
23:42:21
0.0252
2,475.1680
23:41:14
0.0252
633.0760
23:39:39
0.0251
773.1400
23:38:20
0.0251
790.8560
23:37:04
0.0251
707.6040
23:35:18
0.0251
756.7040
23:34:19
0.0251
703.4600
23:30:16
0.0252
1,205.6120
23:30:04
0.0252
650.6160
23:27:56
0.0252
920.4520
23:27:21
0.0252
982.3480
23:26:52
0.0252
687.7840
23:26:16
0.0251
1,297.3200
23:24:30
0.0251
608.0440
23:23:54
0.0251
756.3120
23:22:09
0.0251
1,027.0840
23:20:49
0.0251
848.7680
23:20:25
0.0251
639.4880
23:19:20
0.0251
1,359.2960
23:19:11
0.0251
1,359.2960
23:18:14
0.0250
608.5240
Ticarete Geç