ALICE/USDT
0.704
≈ 0.70
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ALICE
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ALICE)
Toplam (ALICE)
0.9860
533.0521
24K
0.9720
537.3321
23K
0.9580
653.3159
23K
0.9530
250.5843
22K
0.9490
403.4422
22K
0.9390
738.0699
21K
0.9380
428.2297
21K
0.9270
176.7453
20K
0.9200
777.2224
20K
0.9150
314.6568
19K
0.9080
588.9758
19K
0.8940
349.1692
18K
0.8890
585.2549
18K
0.8780
481.0730
17K
0.8660
629.3382
17K
0.8620
298.7821
16K
0.8570
888.1690
16K
0.8470
507.5741
15K
0.8360
298.3681
15K
0.8270
776.4721
14K
0.8220
165.7877
13K
0.8190
66.1763
13K
0.8090
791.9533
13K
0.7990
318.8604
12K
0.7920
162.3543
12K
0.7800
144.8579
12K
0.7790
204.1620
12K
0.7780
153.8348
12K
0.7750
148.2901
11K
0.7740
445.3291
11K
0.7730
528.6034
11K
0.7700
274.4632
10K
0.7690
295.9062
10K
0.7680
163.0354
10K
0.7660
264.7606
10K
0.7650
244.8482
9K
0.7610
362.0760
9K
0.7600
276.9462
9K
0.7590
241.4631
8K
0.7580
357.4793
8K
0.7540
340.5789
8K
0.7520
338.2622
8K
0.7510
298.4137
7K
0.7490
177.7770
7K
0.7470
455.9261
7K
0.7440
390.7864
6K
0.7420
180.1331
6K
0.7410
571.7719
6K
0.7370
509.7756
5K
0.7330
429.0965
5K
0.7320
192.9668
4K
0.7300
525.2152
4K
0.7280
364.9113
3K
0.7240
423.5260
3K
0.7220
295.8441
3K
0.7200
210.0486
2K
0.7180
596.2086
2K
0.7140
530.1286
2K
0.7100
162.9480
1K
0.7060
286.9611
851.8857
0.7050
564.9245
564.9245
0.704≈ 0.70
+ 0.00%
0.7030
521.8049
521.8049
0.7010
152.6887
674.4937
0.6980
341.4261
1K
0.6960
386.9309
1K
0.6910
620.8433
2K
0.6880
448.0831
2K
0.6860
583.8396
3K
0.6850
374.7929
3K
0.6830
625.7947
4K
0.6800
514.9558
5K
0.6780
613.4465
5K
0.6760
157.3149
5K
0.6730
293.3516
6K
0.6720
589.6558
6K
0.6700
195.8382
6K
0.6680
548.5834
7K
0.6660
645.7487
8K
0.6650
170.9384
8K
0.6630
369.0465
8K
0.6610
348.4393
9K
0.6590
464.6498
9K
0.6560
360.8271
9K
0.6550
489.3030
10K
0.6540
530.9700
10K
0.6510
177.5442
11K
0.6470
422.9742
11K
0.6420
686.2897
12K
0.6390
509.3333
12K
0.6380
616.8685
13K
0.6370
529.9119
13K
0.6330
273.5124
14K
0.6320
220.2649
14K
0.6310
525.1335
14K
0.6290
389.4575
15K
0.6280
617.3872
15K
0.6270
646.2992
16K
0.6250
487.6610
16K
0.6230
686.3995
17K
0.6220
701.1150
18K
0.6200
271.5869
18K
0.6180
378.1059
18K
0.6170
208.4202
19K
0.6150
630.4656
19K
0.6140
263.2494
20K
0.6130
174.0214
20K
0.6090
627.2861
20K
0.6080
606.0309
21K
0.6070
710.4489
22K
0.6050
217.9954
22K
0.6030
458.2955
22K
0.6010
575.4591
23K
0.5990
360.7138
23K
0.5950
735.8072
24K
0.5860
1,082.9858
25K
0.5830
1,233.0751
26K
0.5780
425.3481
27K
0.5730
1,036.7506
28K
0.5670
116.2296
28K
0.5610
1,229.7223
29K
0.5550
999.4713
30K
0.5530
649.7515
31K
0.5470
117.7595
31K
0.5440
805.7119
32K
0.5370
973.5995
33K
0.5300
267.3789
33K
0.5250
1,003.2937
34K
0.5220
1,152.0225
35K
0.5140
1,477.5352
37K
0.5080
1,467.5451
38K
0.5040
318.0707
38K
0.4960
207.6984
39K
0.4910
570.1505
39K
0.4830
1,591.7972
41K
0.4790
802.2849
42K
0.4730
1,608.0495
43K
0.4680
291.5010
43K
0.4580
1,211.1589
45K
0.4540
1,697.10{3}9
46K
0.4500
1,444.1630
48K
0.4490
1,672.2341
50K
0.4430
1,108.6836
51K
0.4370
1,337.1247
52K
0.4340
872.9875
53K
0.4240
1,236.7815
54K
0.4230
1,448.2347
56K
0.4110
1,156.6254
57K
0.4090
866.3436
58K
0.4070
608.1320
58K
0.4030
1,512.9518
60K
0.3880
524.7668
60K
0.3730
289.8735
60K
0.0020
500.0000
61K
0.0010
4,600.0000
66K
Fiyat
Miktar (ALICE)
Toplam (ALICE)
0.9860
533.0521
24K
0.9720
537.3321
23K
0.9580
653.3159
23K
0.9530
250.5843
22K
0.9490
403.4422
22K
0.9390
738.0699
21K
0.9380
428.2297
21K
0.9270
176.7453
20K
0.9200
777.2224
20K
0.9150
314.6568
19K
0.9080
588.9758
19K
0.8940
349.1692
18K
0.8890
585.2549
18K
0.8780
481.0730
17K
0.8660
629.3382
17K
0.8620
298.7821
16K
0.8570
888.1690
16K
0.8470
507.5741
15K
0.8360
298.3681
15K
0.8270
776.4721
14K
0.8220
165.7877
13K
0.8190
66.1763
13K
0.8090
791.9533
13K
0.7990
318.8604
12K
0.7920
162.3543
12K
0.7800
144.8579
12K
0.7790
204.1620
12K
0.7780
153.8348
12K
0.7750
148.2901
11K
0.7740
445.3291
11K
0.7730
528.6034
11K
0.7700
274.4632
10K
0.7690
295.9062
10K
0.7680
163.0354
10K
0.7660
264.7606
10K
0.7650
244.8482
9K
0.7610
362.0760
9K
0.7600
276.9462
9K
0.7590
241.4631
8K
0.7580
357.4793
8K
0.7540
340.5789
8K
0.7520
338.2622
8K
0.7510
298.4137
7K
0.7490
177.7770
7K
0.7470
455.9261
7K
0.7440
390.7864
6K
0.7420
180.1331
6K
0.7410
571.7719
6K
0.7370
509.7756
5K
0.7330
429.0965
5K
0.7320
192.9668
4K
0.7300
525.2152
4K
0.7280
364.9113
3K
0.7240
423.5260
3K
0.7220
295.8441
3K
0.7200
210.0486
2K
0.7180
596.2086
2K
0.7140
530.1286
2K
0.7100
162.9480
1K
0.7060
286.9611
851.8857
0.7050
564.9245
564.9245
0.704≈ 0.70
+ 0.00%
Fiyat
Miktar (ALICE)
Toplam (ALICE)
0.704≈ 0.70
+ 0.00%
0.7030
521.8049
521.8049
0.7010
152.6887
674.4937
0.6980
341.4261
1K
0.6960
386.9309
1K
0.6910
620.8433
2K
0.6880
448.0831
2K
0.6860
583.8396
3K
0.6850
374.7929
3K
0.6830
625.7947
4K
0.6800
514.9558
5K
0.6780
613.4465
5K
0.6760
157.3149
5K
0.6730
293.3516
6K
0.6720
589.6558
6K
0.6700
195.8382
6K
0.6680
548.5834
7K
0.6660
645.7487
8K
0.6650
170.9384
8K
0.6630
369.0465
8K
0.6610
348.4393
9K
0.6590
464.6498
9K
0.6560
360.8271
9K
0.6550
489.3030
10K
0.6540
530.9700
10K
0.6510
177.5442
11K
0.6470
422.9742
11K
0.6420
686.2897
12K
0.6390
509.3333
12K
0.6380
616.8685
13K
0.6370
529.9119
13K
0.6330
273.5124
14K
0.6320
220.2649
14K
0.6310
525.1335
14K
0.6290
389.4575
15K
0.6280
617.3872
15K
0.6270
646.2992
16K
0.6250
487.6610
16K
0.6230
686.3995
17K
0.6220
701.1150
18K
0.6200
271.5869
18K
0.6180
378.1059
18K
0.6170
208.4202
19K
0.6150
630.4656
19K
0.6140
263.2494
20K
0.6130
174.0214
20K
0.6090
627.2861
20K
0.6080
606.0309
21K
0.6070
710.4489
22K
0.6050
217.9954
22K
0.6030
458.2955
22K
0.6010
575.4591
23K
0.5990
360.7138
23K
0.5950
735.8072
24K
0.5860
1,082.9858
25K
0.5830
1,233.0751
26K
0.5780
425.3481
27K
0.5730
1,036.7506
28K
0.5670
116.2296
28K
0.5610
1,229.7223
29K
0.5550
999.4713
30K
0.5530
649.7515
31K
0.5470
117.7595
31K
0.5440
805.7119
32K
0.5370
973.5995
33K
0.5300
267.3789
33K
0.5250
1,003.2937
34K
0.5220
1,152.0225
35K
0.5140
1,477.5352
37K
0.5080
1,467.5451
38K
0.5040
318.0707
38K
0.4960
207.6984
39K
0.4910
570.1505
39K
0.4830
1,591.7972
41K
0.4790
802.2849
42K
0.4730
1,608.0495
43K
0.4680
291.5010
43K
0.4580
1,211.1589
45K
0.4540
1,697.10{3}9
46K
0.4500
1,444.1630
48K
0.4490
1,672.2341
50K
0.4430
1,108.6836
51K
0.4370
1,337.1247
52K
0.4340
872.9875
53K
0.4240
1,236.7815
54K
0.4230
1,448.2347
56K
0.4110
1,156.6254
57K
0.4090
866.3436
58K
0.4070
608.1320
58K
0.4030
1,512.9518
60K
0.3880
524.7668
60K
0.3730
289.8735
60K
0.0020
500.0000
61K
0.0010
4,600.0000
66K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ALICE)
13:47:40
0.7040
4.0962
13:47:36
0.7040
3.7196
13:47:23
0.7040
3.7093
13:47:19
0.7040
4.0808
13:47:15
0.7040
4.8171
13:47:11
0.7040
4.3025
13:47:06
0.7040
3.1302
13:47:02
0.7040
3.3206
13:46:57
0.7040
3.8262
13:46:53
0.7040
4.5063
13:46:49
0.7030
21.7240
13:46:41
0.7040
5.2632
13:46:36
0.7040
2.5629
13:46:32
0.7040
2.8018
13:46:24
0.7040
3.9885
13:46:20
0.7040
5.8246
13:46:11
0.7040
5.9881
13:46:07
0.7040
3.9474
13:46:03
0.7040
4.1742
13:45:59
0.7040
5.7691
13:45:54
0.7040
3.7620
13:45:50
0.7040
5.9897
13:45:41
0.7040
5.3874
13:45:37
0.7040
5.3163
13:45:33
0.7040
5.7128
13:45:28
0.7040
5.0828
13:45:24
0.7040
3.5168
13:45:20
0.7040
5.6200
13:45:16
0.7040
4.7828
13:45:11
0.7040
5.6322
13:45:07
0.7040
5.8497
13:45:03
0.7040
4.6225
13:44:59
0.7040
5.7697
13:44:54
0.7040
3.9381
13:44:50
0.7040
3.1547
13:44:45
0.7040
5.2214
13:44:37
0.7040
2.6852
13:44:29
0.7040
4.3770
13:44:24
0.7040
2.9144
13:44:20
0.7040
4.3413
13:44:12
0.7040
2.5872
13:44:07
0.7040
4.5179
13:44:03
0.7040
2.7076
13:43:59
0.7040
3.1939
13:43:55
0.7040
2.6380
13:43:51
0.7040
5.9410
13:43:46
0.7040
3.7548
13:43:42
0.7040
4.1254
13:43:38
0.7040
3.8958
13:43:33
0.7040
21.0924
13:43:29
0.7040
5.5594
13:43:25
0.7040
3.9549
13:43:21
0.7040
4.3075
13:43:16
0.7040
4.2871
13:43:04
0.7040
3.7055
13:43:00
0.7040
3.8240
13:42:56
0.7040
3.5435
13:42:47
0.7040
3.9579
13:42:43
0.7040
3.7559
13:42:38
0.7040
3.5771
13:42:34
0.7040
4.0261
13:42:30
0.7040
5.3108
13:42:26
0.7040
2.5040
13:42:21
0.7040
5.8351
13:42:17
0.7040
4.6290
13:42:13
0.7040
5.3097
13:42:09
0.7040
3.5042
13:42:05
0.7040
4.3436
13:42:00
0.7040
4.6845
13:41:56
0.7040
5.9988
13:41:52
0.7040
5.0340
13:41:48
0.7040
3.4390
13:41:43
0.7040
5.9564
13:41:39
0.7040
4.0649
13:41:35
0.7040
5.5201
13:41:30
0.7030
5.9873
13:41:26
0.7030
3.3505
13:41:22
0.7040
5.3262
13:41:18
0.7040
17.6732
13:41:09
0.7030
56.6764
13:41:05
0.7040
62.5856
13:41:01
0.7040
3.4930
13:40:56
0.7040
3.4660
13:40:52
0.7040
4.0230
13:40:48
0.7040
5.0028
13:40:44
0.7040
5.1792
13:40:39
0.7040
5.4659
13:40:35
0.7040
4.7043
13:40:31
0.7040
4.5522
13:40:26
0.7040
5.9731
13:40:22
0.7040
5.7774
13:40:18
0.7040
97.9152
13:40:14
0.7030
4.7824
13:40:05
0.7030
3.3192
13:39:57
0.7030
2.5864
13:39:53
0.7030
2.9243
13:39:44
0.7030
4.2139
13:39:40
0.7030
4.8242
13:39:35
0.7030
4.9934
13:39:31
0.7030
4.9699
Ticarete Geç