ALICE/USDT
0.957
≈ 0.95
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ALICE
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.2060
549.4088
30K
1.2050
568.5212
29K
1.1980
474.9031
29K
1.1930
423.1543
28K
1.1920
166.8629
28K
1.1870
524.0708
27K
1.1840
431.5582
27K
1.1820
522.3976
26K
1.1750
587.4641
26K
1.1650
123.8797
25K
1.1620
66.0914
25K
1.1610
514.3761
25K
1.1540
438.7062
25K
1.1480
602.7412
24K
1.1460
226.8113
24K
1.1360
364.1278
23K
1.1340
324.6737
23K
1.1330
489.4537
23K
1.1200
172.1368
22K
1.1140
217.3724
22K
1.1110
534.8029
22K
1.1080
518.2048
21K
1.1000
135.5836
21K
1.0970
380.6578
21K
1.0940
605.8260
20K
1.0880
584.8095
20K
1.0860
332.5927
19K
1.0750
64.5953
19K
1.0740
417.5300
19K
1.0700
469.6464
18K
1.0680
572.9254
18K
1.0610
237.9047
17K
1.0590
64.4091
17K
1.0540
359.6269
17K
1.0520
255.6863
17K
1.0450
300.9379
16K
1.0420
600.5394
16K
1.0350
256.0929
15K
1.0340
397.1888
15K
1.0330
367.8059
15K
1.0320
293.2578
14K
1.0300
261.6590
14K
1.0280
149.7320
14K
1.0270
144.6153
14K
1.0260
146.2524
14K
1.0240
403.8953
13K
1.0230
268.7128
13K
1.0220
173.8158
13K
1.0210
246.7574
13K
1.0200
294.4148
12K
1.0180
416.1377
12K
1.0160
247.1872
12K
1.0150
360.0856
11K
1.0140
267.6371
11K
1.0130
326.4454
11K
1.0120
353.5204
10K
1.0110
336.7280
10K
1.0100
339.6649
10K
1.0090
386.6924
9K
1.0060
430.3067
9K
1.0050
280.3061
9K
1.0020
297.6396
8K
1.0000
303.1416
8K
0.9990
407.1097
8K
0.9980
426.2123
7K
0.9960
175.6536
7K
0.9950
311.9983
7K
0.9930
360.0946
6K
0.9920
107.8464
6K
0.9900
409.7188
6K
0.9890
162.9840
5K
0.9870
127.7374
5K
0.9860
308.3914
5K
0.9830
118.4956
5K
0.9810
203.7415
5K
0.9800
337.90{3}3
5K
0.9790
242.8579
4K
0.9780
361.6445
4K
0.9760
334.7469
4K
0.9740
361.6467
3K
0.9730
241.9810
3K
0.9700
252.3414
3K
0.9690
461.1408
2K
0.9670
116.4321
2K
0.9660
260.0722
2K
0.9650
173.5669
2K
0.9640
332.9689
1K
0.9610
412.4768
1K
0.9600
334.6179
646.9588
0.9580
312.3409
312.3409
0.957≈ 0.95
+ 0.00%
0.9570
3.0209
3.0209
0.9560
120.0857
123.1066
0.9530
222.3064
345.4129
0.9520
431.9560
777.3690
0.9480
187.7398
965.1087
0.9470
260.6280
1K
0.9450
158.5010
1K
0.9430
279.0273
2K
0.9420
249.9851
2K
0.9390
192.0311
2K
0.9370
259.9295
2K
0.9350
120.2880
2K
0.9330
239.2234
3K
0.9290
443.6346
3K
0.9280
255.0587
3K
0.9270
232.8731
4K
0.9260
275.7442
4K
0.9250
415.5120
4K
0.9220
427.3430
5K
0.9210
471.8278
5K
0.9180
256.0405
6K
0.9160
178.2958
6K
0.9140
363.4873
6K
0.9120
139.2238
6K
0.9100
130.2241
6K
0.9080
320.9263
7K
0.9050
266.1864
7K
0.9010
259.8501
7K
0.8990
208.4927
7K
0.8960
139.1663
8K
0.8920
212.0752
8K
0.8910
326.4687
8K
0.8870
428.9710
8K
0.8860
137.1080
9K
0.8850
323.2911
9K
0.8840
479.8905
9K
0.8830
382.3479
10K
0.8820
113.4796
10K
0.8800
123.9904
10K
0.8790
417.6595
10K
0.8770
143.6800
11K
0.8760
493.4596
11K
0.8730
236.3742
11K
0.8710
449.9883
12K
0.8690
507.2911
12K
0.8680
390.5195
13K
0.8660
282.7204
13K
0.8650
484.3486
13K
0.8620
495.6745
14K
0.8610
337.1883
14K
0.8590
369.7206
15K
0.8570
523.8111
15K
0.8540
213.4007
15K
0.8530
123.5145
16K
0.8510
417.5055
16K
0.8500
246.0045
16K
0.8420
560.4225
17K
0.8390
637.9324
17K
0.8310
691.4025
18K
0.8290
438.1895
18K
0.8230
922.5330
19K
0.8210
148.1252
20K
0.8130
419.0350
20K
0.8110
211.20{3}
20K
0.8060
837.2382
21K
0.8050
138.1350
21K
0.7930
713.4689
22K
0.7910
70.3792
22K
0.7840
601.4949
23K
0.7810
990.6595
24K
0.7770
845.9566
24K
0.7690
765.2020
25K
0.7650
825.3371
26K
0.7610
350.5574
26K
0.7550
794.5647
27K
0.7540
259.7638
27K
0.7410
834.1765
28K
0.7390
742.9018
29K
0.7370
674.4119
30K
0.7260
1,044.3218
31K
0.7240
586.7553
31K
0.7170
432.5210
32K
0.7100
354.6690
32K
0.7080
154.5137
32K
0.7050
541.6506
33K
0.6940
755.6631
34K
0.6860
1,155.7957
35K
0.6840
1,123.9230
36K
0.6800
763.1926
37K
0.6740
143.7338
37K
0.6680
760.6838
37K
0.6600
128.9697
38K
0.6590
197.8501
38K
0.0020
500.0000
38K
0.0010
4,600.0000
43K
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.2060
549.4088
30K
1.2050
568.5212
29K
1.1980
474.9031
29K
1.1930
423.1543
28K
1.1920
166.8629
28K
1.1870
524.0708
27K
1.1840
431.5582
27K
1.1820
522.3976
26K
1.1750
587.4641
26K
1.1650
123.8797
25K
1.1620
66.0914
25K
1.1610
514.3761
25K
1.1540
438.7062
25K
1.1480
602.7412
24K
1.1460
226.8113
24K
1.1360
364.1278
23K
1.1340
324.6737
23K
1.1330
489.4537
23K
1.1200
172.1368
22K
1.1140
217.3724
22K
1.1110
534.8029
22K
1.1080
518.2048
21K
1.1000
135.5836
21K
1.0970
380.6578
21K
1.0940
605.8260
20K
1.0880
584.8095
20K
1.0860
332.5927
19K
1.0750
64.5953
19K
1.0740
417.5300
19K
1.0700
469.6464
18K
1.0680
572.9254
18K
1.0610
237.9047
17K
1.0590
64.4091
17K
1.0540
359.6269
17K
1.0520
255.6863
17K
1.0450
300.9379
16K
1.0420
600.5394
16K
1.0350
256.0929
15K
1.0340
397.1888
15K
1.0330
367.8059
15K
1.0320
293.2578
14K
1.0300
261.6590
14K
1.0280
149.7320
14K
1.0270
144.6153
14K
1.0260
146.2524
14K
1.0240
403.8953
13K
1.0230
268.7128
13K
1.0220
173.8158
13K
1.0210
246.7574
13K
1.0200
294.4148
12K
1.0180
416.1377
12K
1.0160
247.1872
12K
1.0150
360.0856
11K
1.0140
267.6371
11K
1.0130
326.4454
11K
1.0120
353.5204
10K
1.0110
336.7280
10K
1.0100
339.6649
10K
1.0090
386.6924
9K
1.0060
430.3067
9K
1.0050
280.3061
9K
1.0020
297.6396
8K
1.0000
303.1416
8K
0.9990
407.1097
8K
0.9980
426.2123
7K
0.9960
175.6536
7K
0.9950
311.9983
7K
0.9930
360.0946
6K
0.9920
107.8464
6K
0.9900
409.7188
6K
0.9890
162.9840
5K
0.9870
127.7374
5K
0.9860
308.3914
5K
0.9830
118.4956
5K
0.9810
203.7415
5K
0.9800
337.90{3}3
5K
0.9790
242.8579
4K
0.9780
361.6445
4K
0.9760
334.7469
4K
0.9740
361.6467
3K
0.9730
241.9810
3K
0.9700
252.3414
3K
0.9690
461.1408
2K
0.9670
116.4321
2K
0.9660
260.0722
2K
0.9650
173.5669
2K
0.9640
332.9689
1K
0.9610
412.4768
1K
0.9600
334.6179
646.9588
0.9580
312.3409
312.3409
0.957≈ 0.95
+ 0.00%
Fiyat
Miktar (ALICE)
Toplam (ALICE)
0.957≈ 0.95
+ 0.00%
0.9570
3.0209
3.0209
0.9560
120.0857
123.1066
0.9530
222.3064
345.4129
0.9520
431.9560
777.3690
0.9480
187.7398
965.1087
0.9470
260.6280
1K
0.9450
158.5010
1K
0.9430
279.0273
2K
0.9420
249.9851
2K
0.9390
192.0311
2K
0.9370
259.9295
2K
0.9350
120.2880
2K
0.9330
239.2234
3K
0.9290
443.6346
3K
0.9280
255.0587
3K
0.9270
232.8731
4K
0.9260
275.7442
4K
0.9250
415.5120
4K
0.9220
427.3430
5K
0.9210
471.8278
5K
0.9180
256.0405
6K
0.9160
178.2958
6K
0.9140
363.4873
6K
0.9120
139.2238
6K
0.9100
130.2241
6K
0.9080
320.9263
7K
0.9050
266.1864
7K
0.9010
259.8501
7K
0.8990
208.4927
7K
0.8960
139.1663
8K
0.8920
212.0752
8K
0.8910
326.4687
8K
0.8870
428.9710
8K
0.8860
137.1080
9K
0.8850
323.2911
9K
0.8840
479.8905
9K
0.8830
382.3479
10K
0.8820
113.4796
10K
0.8800
123.9904
10K
0.8790
417.6595
10K
0.8770
143.6800
11K
0.8760
493.4596
11K
0.8730
236.3742
11K
0.8710
449.9883
12K
0.8690
507.2911
12K
0.8680
390.5195
13K
0.8660
282.7204
13K
0.8650
484.3486
13K
0.8620
495.6745
14K
0.8610
337.1883
14K
0.8590
369.7206
15K
0.8570
523.8111
15K
0.8540
213.4007
15K
0.8530
123.5145
16K
0.8510
417.5055
16K
0.8500
246.0045
16K
0.8420
560.4225
17K
0.8390
637.9324
17K
0.8310
691.4025
18K
0.8290
438.1895
18K
0.8230
922.5330
19K
0.8210
148.1252
20K
0.8130
419.0350
20K
0.8110
211.20{3}
20K
0.8060
837.2382
21K
0.8050
138.1350
21K
0.7930
713.4689
22K
0.7910
70.3792
22K
0.7840
601.4949
23K
0.7810
990.6595
24K
0.7770
845.9566
24K
0.7690
765.2020
25K
0.7650
825.3371
26K
0.7610
350.5574
26K
0.7550
794.5647
27K
0.7540
259.7638
27K
0.7410
834.1765
28K
0.7390
742.9018
29K
0.7370
674.4119
30K
0.7260
1,044.3218
31K
0.7240
586.7553
31K
0.7170
432.5210
32K
0.7100
354.6690
32K
0.7080
154.5137
32K
0.7050
541.6506
33K
0.6940
755.6631
34K
0.6860
1,155.7957
35K
0.6840
1,123.9230
36K
0.6800
763.1926
37K
0.6740
143.7338
37K
0.6680
760.6838
37K
0.6600
128.9697
38K
0.6590
197.8501
38K
0.0020
500.0000
38K
0.0010
4,600.0000
43K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ALICE)
01:30:30
0.9570
1.9043
01:30:30
0.9570
3.0209
01:30:18
0.9570
3.0209
01:30:07
0.9580
5.2570
01:29:51
0.9570
5.3253
01:29:36
0.9570
4.5614
01:29:11
0.9570
28.0076
01:28:57
0.9560
2.7245
01:28:43
0.9570
3.9107
01:28:30
0.9570
2.5725
01:28:05
0.9590
18.5064
01:27:52
0.9590
4.5655
01:27:37
0.9590
5.7129
01:27:23
0.9600
5.2350
01:27:09
0.9600
23.1044
01:26:57
0.9590
4.3850
01:26:44
0.9590
3.1877
01:26:29
0.9590
4.4139
01:26:17
0.9580
4.8610
01:26:03
0.9590
3.1970
01:25:50
0.9590
5.5350
01:25:38
0.9590
15.5648
01:25:22
0.9590
3.8684
01:25:22
0.9590
0.6759
01:25:07
0.9590
4.8844
01:24:53
0.9590
5.5603
01:24:28
0.9590
15.7312
01:24:13
0.9590
5.4631
01:24:01
0.9580
2.9165
01:23:36
0.9600
100.0004
01:23:23
0.9610
5.0025
01:23:08
0.9600
3.3128
01:22:53
0.9610
5.6706
01:22:16
0.9610
3.2492
01:22:01
0.9610
21.4528
01:21:57
0.9620
21.5516
01:21:49
0.9620
21.5516
01:21:23
0.9630
2.7777
01:21:11
0.9630
4.4124
01:20:55
0.9620
4.8465
01:20:39
0.9630
5.3064
01:20:25
0.9630
2.9640
01:20:12
0.9630
23.5640
01:19:46
0.9630
39.7576
01:19:31
0.9630
2.7700
01:19:18
0.9630
4.9445
01:19:06
0.9630
2.5230
01:18:53
0.9630
2.9213
01:18:38
0.9630
4.6221
01:18:23
0.9630
4.7847
01:17:56
0.9630
4.2890
01:17:42
0.9630
3.4425
01:17:15
0.9630
33.0816
01:17:04
0.9630
3.6397
01:16:51
0.9630
18.1496
01:16:38
0.9620
4.6031
01:16:24
0.9630
5.4356
01:16:09
0.9620
4.7006
01:15:55
0.9610
4.6530
01:15:43
0.9620
18.1264
01:15:30
0.9620
20.2596
01:15:16
0.9620
5.9889
01:15:03
0.9620
3.1545
01:14:51
0.9620
4.2652
01:14:39
0.9620
3.8812
01:14:25
0.9620
4.5168
01:14:08
0.9610
5.7549
01:14:04
0.9620
3.0690
01:14:04
0.9620
17.0846
01:13:55
0.9620
3.0690
01:13:42
0.9620
15.7512
01:13:42
0.9620
20.1536
01:13:25
0.9620
20.1536
01:13:07
0.9630
4.5810
01:13:02
0.9640
2.6779
01:13:02
0.9640
1.6356
01:12:40
0.9640
2.6779
01:12:28
0.9640
4.3136
01:12:14
0.9640
24.4976
01:11:59
0.9630
2.6827
01:11:45
0.9640
5.3103
01:11:31
0.9650
25.9804
01:11:17
0.9640
3.0765
01:11:00
0.9630
27.5564
01:10:45
0.9640
4.0784
01:10:33
0.9640
3.4821
01:10:21
0.9630
5.4766
01:09:55
0.9620
4.1438
01:09:41
0.9630
3.5448
01:09:29
0.9630
4.0879
01:09:13
0.9640
3.0858
01:09:03
0.9640
3.0858
01:08:49
0.9650
3.9224
01:08:30
0.9650
3.0172
01:08:17
0.9650
0.8131
01:08:17
0.9650
2.6481
01:08:04
0.9660
5.0284
01:07:51
0.9660
2.6219
01:07:40
0.9650
2.6481
01:07:25
0.9660
53.7640
Ticarete Geç