ALICE/USDT
1.048
≈ 1.04
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ALICE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.4230
571.6924
36K
1.4220
415.7755
35K
1.4180
758.8887
35K
1.4150
750.8245
34K
1.4120
155.0703
33K
1.4110
79.8709
33K
1.4080
400.2554
33K
1.4070
900.3106
32K
1.4060
329.2781
32K
1.4050
849.0070
31K
1.4030
1,327.0582
30K
1.4020
1,570.1673
29K
1.4000
776.1817
27K
1.3990
256.9917
27K
1.3980
1,144.6893
26K
1.3970
613.5698
25K
1.3950
701.3184
25K
1.3940
434.7854
24K
1.3930
846.5517
24K
1.3920
1,287.1015
23K
1.3910
687.1878
21K
1.3900
920.1152
21K
1.3890
914.0137
20K
1.3880
1,151.5742
19K
1.3870
300.1828
18K
1.3860
2,656.5104
17K
1.3850
544.0348
15K
1.2920
486.2737
14K
1.2810
158.2149
14K
1.2780
435.0374
14K
1.2730
365.6922
13K
1.2680
277.9221
13K
1.2610
441.0805
13K
1.2510
365.6510
12K
1.2430
106.7367
12K
1.2320
622.5841
12K
1.2190
83.8237
11K
1.2130
334.5162
11K
1.1990
421.8422
11K
1.1920
272.2366
10K
1.1840
590.2314
10K
1.1770
367.7677
9K
1.1680
280.8988
9K
1.1600
176.5364
9K
1.1480
662.5028
8K
1.1440
401.6365
8K
1.1350
489.2642
7K
1.1240
256.9670
7K
1.1200
258.8419
7K
1.1190
94.1340
6K
1.1160
208.2862
6K
1.1150
234.2611
6K
1.1130
349.5144
6K
1.1100
146.1896
5K
1.1060
169.7486
5K
1.1040
92.4180
5K
1.1000
248.4826
5K
1.0960
144.7134
5K
1.0950
149.9504
5K
1.0910
349.9155
5K
1.0890
412.3020
4K
1.0850
145.4602
4K
1.0830
372.4941
4K
1.0800
133.0706
3K
1.0780
230.5499
3K
1.0770
314.5894
3K
1.0730
115.8637
3K
1.0710
279.2569
2K
1.0700
247.7258
2K
1.0690
107.9011
2K
1.0660
233.0214
2K
1.0630
206.6257
2K
1.0610
374.0565
1K
1.0570
245.9477
1K
1.0550
372.4240
775.9412
1.0510
192.6032
403.5172
1.0490
210.9140
210.9140
1.048≈ 1.04
+ 0.00%
1.0480
3.7723
3.7723
1.0470
274.2460
278.0182
1.0440
241.1647
519.1829
1.0390
280.9896
800.1725
1.0360
153.4948
953.6673
1.0310
224.6648
1K
1.0280
103.1233
1K
1.0240
375.1132
2K
1.0200
271.3134
2K
1.0180
175.2896
2K
1.0160
303.4492
2K
1.0130
178.3601
3K
1.0080
117.2006
3K
1.0060
383.7589
3K
1.0030
291.5113
3K
0.9990
305.6436
4K
0.9960
309.3353
4K
0.9910
429.6018
4K
0.9880
232.2184
5K
0.9830
304.0114
5K
0.9810
303.7695
5K
0.9760
210.4662
5K
0.9710
443.6354
6K
0.9680
285.6760
6K
0.9630
163.5124
6K
0.9590
107.5302
6K
0.9560
110.0627
7K
0.9540
408.5354
7K
0.9500
423.0938
7K
0.9480
299.9196
8K
0.9430
226.7146
8K
0.9310
245.4877
8K
0.9210
664.8987
9K
0.9160
630.1694
9K
0.9030
153.3327
10K
0.8940
513.4210
10K
0.8840
59.2340
10K
0.8760
499.1827
11K
0.8750
1,606.2317
12K
0.8740
573.3635
13K
0.8730
1,462.4669
14K
0.8720
438.0562
15K
0.8710
816.1500
16K
0.8700
3,175.2870
19K
0.8680
2,379.8433
21K
0.8670
2,126.1973
23K
0.8660
1,623.7518
25K
0.8650
1,377.9188
26K
0.8640
1,087.9759
27K
0.8630
938.8136
28K
0.8620
3,535.0616
32K
0.8610
943.1603
33K
0.8600
3,213.1292
36K
0.8590
1,131.8947
37K
0.8580
1,028.9862
38K
0.8560
401.6066
39K
0.8540
300.3268
39K
0.8530
635.7385
40K
0.8520
1,378.7792
41K
0.8480
221.0912
41K
0.8460
900.3398
42K
0.8440
755.5215
43K
0.8430
212.4769
43K
0.8410
2,106.5900
45K
0.8400
750.9039
46K
0.8380
439.6462
46K
0.8370
744.0964
47K
0.8320
247.4662
47K
0.8290
692.2200
48K
0.8230
177.4962
48K
0.8110
817.2715
49K
0.8020
571.1657
50K
0.7910
177.8544
50K
0.7830
113.8029
50K
0.7770
988.3230
51K
0.7710
826.2309
52K
0.7670
683.8318
52K
0.7550
1,023.7116
53K
0.0020
500.0000
54K
0.0010
4,600.0000
58K
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.4230
571.6924
36K
1.4220
415.7755
35K
1.4180
758.8887
35K
1.4150
750.8245
34K
1.4120
155.0703
33K
1.4110
79.8709
33K
1.4080
400.2554
33K
1.4070
900.3106
32K
1.4060
329.2781
32K
1.4050
849.0070
31K
1.4030
1,327.0582
30K
1.4020
1,570.1673
29K
1.4000
776.1817
27K
1.3990
256.9917
27K
1.3980
1,144.6893
26K
1.3970
613.5698
25K
1.3950
701.3184
25K
1.3940
434.7854
24K
1.3930
846.5517
24K
1.3920
1,287.1015
23K
1.3910
687.1878
21K
1.3900
920.1152
21K
1.3890
914.0137
20K
1.3880
1,151.5742
19K
1.3870
300.1828
18K
1.3860
2,656.5104
17K
1.3850
544.0348
15K
1.2920
486.2737
14K
1.2810
158.2149
14K
1.2780
435.0374
14K
1.2730
365.6922
13K
1.2680
277.9221
13K
1.2610
441.0805
13K
1.2510
365.6510
12K
1.2430
106.7367
12K
1.2320
622.5841
12K
1.2190
83.8237
11K
1.2130
334.5162
11K
1.1990
421.8422
11K
1.1920
272.2366
10K
1.1840
590.2314
10K
1.1770
367.7677
9K
1.1680
280.8988
9K
1.1600
176.5364
9K
1.1480
662.5028
8K
1.1440
401.6365
8K
1.1350
489.2642
7K
1.1240
256.9670
7K
1.1200
258.8419
7K
1.1190
94.1340
6K
1.1160
208.2862
6K
1.1150
234.2611
6K
1.1130
349.5144
6K
1.1100
146.1896
5K
1.1060
169.7486
5K
1.1040
92.4180
5K
1.1000
248.4826
5K
1.0960
144.7134
5K
1.0950
149.9504
5K
1.0910
349.9155
5K
1.0890
412.3020
4K
1.0850
145.4602
4K
1.0830
372.4941
4K
1.0800
133.0706
3K
1.0780
230.5499
3K
1.0770
314.5894
3K
1.0730
115.8637
3K
1.0710
279.2569
2K
1.0700
247.7258
2K
1.0690
107.9011
2K
1.0660
233.0214
2K
1.0630
206.6257
2K
1.0610
374.0565
1K
1.0570
245.9477
1K
1.0550
372.4240
775.9412
1.0510
192.6032
403.5172
1.0490
210.9140
210.9140
1.048≈ 1.04
+ 0.00%
Fiyat
Miktar (ALICE)
Toplam (ALICE)
1.048≈ 1.04
+ 0.00%
1.0480
3.7723
3.7723
1.0470
274.2460
278.0182
1.0440
241.1647
519.1829
1.0390
280.9896
800.1725
1.0360
153.4948
953.6673
1.0310
224.6648
1K
1.0280
103.1233
1K
1.0240
375.1132
2K
1.0200
271.3134
2K
1.0180
175.2896
2K
1.0160
303.4492
2K
1.0130
178.3601
3K
1.0080
117.2006
3K
1.0060
383.7589
3K
1.0030
291.5113
3K
0.9990
305.6436
4K
0.9960
309.3353
4K
0.9910
429.6018
4K
0.9880
232.2184
5K
0.9830
304.0114
5K
0.9810
303.7695
5K
0.9760
210.4662
5K
0.9710
443.6354
6K
0.9680
285.6760
6K
0.9630
163.5124
6K
0.9590
107.5302
6K
0.9560
110.0627
7K
0.9540
408.5354
7K
0.9500
423.0938
7K
0.9480
299.9196
8K
0.9430
226.7146
8K
0.9310
245.4877
8K
0.9210
664.8987
9K
0.9160
630.1694
9K
0.9030
153.3327
10K
0.8940
513.4210
10K
0.8840
59.2340
10K
0.8760
499.1827
11K
0.8750
1,606.2317
12K
0.8740
573.3635
13K
0.8730
1,462.4669
14K
0.8720
438.0562
15K
0.8710
816.1500
16K
0.8700
3,175.2870
19K
0.8680
2,379.8433
21K
0.8670
2,126.1973
23K
0.8660
1,623.7518
25K
0.8650
1,377.9188
26K
0.8640
1,087.9759
27K
0.8630
938.8136
28K
0.8620
3,535.0616
32K
0.8610
943.1603
33K
0.8600
3,213.1292
36K
0.8590
1,131.8947
37K
0.8580
1,028.9862
38K
0.8560
401.6066
39K
0.8540
300.3268
39K
0.8530
635.7385
40K
0.8520
1,378.7792
41K
0.8480
221.0912
41K
0.8460
900.3398
42K
0.8440
755.5215
43K
0.8430
212.4769
43K
0.8410
2,106.5900
45K
0.8400
750.9039
46K
0.8380
439.6462
46K
0.8370
744.0964
47K
0.8320
247.4662
47K
0.8290
692.2200
48K
0.8230
177.4962
48K
0.8110
817.2715
49K
0.8020
571.1657
50K
0.7910
177.8544
50K
0.7830
113.8029
50K
0.7770
988.3230
51K
0.7710
826.2309
52K
0.7670
683.8318
52K
0.7550
1,023.7116
53K
0.0020
500.0000
54K
0.0010
4,600.0000
58K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ALICE)
14:41:51
1.0480
2.1441
14:41:51
1.0480
3.7723
14:41:47
1.0480
1.8748
14:41:47
1.0480
3.7723
14:41:42
1.0480
14.5309
14:41:42
1.0480
3.7723
14:41:38
1.0480
3.7723
14:41:33
1.0490
3.2567
14:41:29
1.0490
21.4608
14:41:25
1.0490
2.6449
14:41:20
1.0490
53.8216
14:41:16
1.0500
5.3335
14:41:08
1.0500
2.6782
14:41:04
1.0500
4.1920
14:40:59
1.0500
3.8621
14:40:55
1.0500
3.6676
14:40:51
1.0500
5.6153
14:40:46
1.0500
4.5138
14:40:42
1.0500
5.2253
14:40:38
1.0500
4.4096
14:40:34
1.0500
4.7452
14:40:25
1.0500
3.0423
14:40:20
1.0500
0.6808
14:40:20
1.0500
1.9499
14:40:09
1.0500
2.9354
14:40:05
1.0500
0.9782
14:40:05
1.0500
4.2652
14:40:00
1.0500
4.9726
14:39:56
1.0500
3.8314
14:39:48
1.0500
5.5034
14:39:43
1.0500
5.8635
14:39:39
1.0500
24.4360
14:39:35
1.0510
2.7629
14:39:31
1.0510
4.4679
14:39:26
1.0510
31.3928
14:39:26
1.0520
3.3777
14:39:26
1.0520
1.3320
14:39:21
1.0520
3.3777
14:39:17
1.0520
0.0806
14:39:17
1.0520
4.3866
14:39:17
1.0520
0.3231
14:39:13
1.0520
4.3866
14:39:09
1.0520
0.4285
14:39:09
1.0520
3.0329
14:39:09
1.0520
1.6768
14:39:00
1.0520
1.6204
14:39:00
1.0520
1.4125
14:38:56
1.0520
1.5845
14:38:56
1.0520
1.7127
14:38:52
1.0520
2.9970
14:38:47
1.0520
4.7097
14:38:47
1.0530
3.2227
14:38:39
1.0530
14.2737
14:38:39
1.0530
3.2227
14:38:34
1.0530
3.2227
14:38:30
1.0540
2.5241
14:38:26
1.0540
3.6239
14:38:21
1.0540
16.0000
14:38:17
1.0530
5.1273
14:38:12
1.0530
5.4196
14:38:08
1.0520
3.7136
14:37:59
1.0520
3.8777
14:37:55
1.0520
2.8613
14:37:51
1.0520
3.1828
14:37:47
1.0520
2.7388
14:37:42
1.0520
2.5978
14:37:38
1.0520
3.0777
14:37:34
1.0520
3.6109
14:37:30
1.0520
2.7517
14:37:25
1.0520
3.3240
14:37:21
1.0520
4.7445
14:37:12
1.0520
17.5056
14:37:08
1.0510
1.3920
14:37:08
1.0510
2.3132
14:37:04
1.0510
2.4852
14:37:04
1.0510
1.0857
14:36:55
1.0510
2.4753
14:36:55
1.0510
2.3230
14:36:47
1.0510
3.5610
14:36:42
1.0510
5.8840
14:36:38
1.0520
3.8305
14:36:34
1.0520
16.0000
14:36:30
1.0510
5.1044
14:36:21
1.0510
4.2052
14:36:17
1.0510
4.8127
14:36:12
1.0500
5.3369
14:36:08
1.0500
3.9099
14:35:59
1.0500
4.7106
14:35:55
1.0500
4.2834
14:35:51
1.0500
2.6148
14:35:47
1.0500
2.9096
14:35:42
1.0500
5.4462
14:35:33
1.0500
17.4344
14:35:29
1.0500
4.8319
14:35:25
1.0500
2.5948
14:35:20
1.0500
3.6836
14:35:16
1.0500
2.7981
14:35:11
1.0500
15.6600
14:35:11
1.0510
4.7121
14:35:07
1.0510
0.5383
Ticarete Geç