AGLD/USDT
1.499
≈ 1.49
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.7630
490.2207
12K
1.7490
33.50{3}
12K
1.7410
466.9232
12K
1.7370
172.7627
11K
1.7300
129.5043
11K
1.7170
473.6281
11K
1.7060
229.1728
11K
1.6940
470.0254
10K
1.6860
552.4422
10K
1.6820
119.1870
9K
1.6730
331.1542
9K
1.6670
128.8528
9K
1.6560
469.2798
9K
1.6500
278.5471
8K
1.6380
523.0977
8K
1.6300
162.9418
8K
1.6160
559.1260
7K
1.6020
375.4494
7K
1.5920
265.1938
6K
1.5820
551.9576
6K
1.5690
278.2204
6K
1.5680
187.6787
5K
1.5670
105.6561
5K
1.5650
170.6011
5K
1.5640
86.6563
5K
1.5610
168.1610
5K
1.5580
225.6709
5K
1.5560
263.9345
4K
1.5540
200.5979
4K
1.5520
199.5500
4K
1.5510
95.7880
4K
1.5500
129.7254
4K
1.5480
178.8519
4K
1.5450
222.4198
3K
1.5410
172.4325
3K
1.5390
267.6752
3K
1.5370
148.6169
3K
1.5350
143.8839
3K
1.5320
249.0645
2K
1.5280
218.9132
2K
1.5250
135.7703
2K
1.5210
161.7744
2K
1.5190
155.3667
2K
1.5170
202.8151
2K
1.5130
106.5725
1K
1.5110
264.3281
1K
1.5070
157.9512
941.7401
1.5040
253.9572
783.7889
1.5010
254.2856
529.8316
1.5000
275.5460
275.5460
1.499≈ 1.49
+ 0.00%
1.4980
323.9479
323.9479
1.4960
129.4593
453.4072
1.4920
104.6661
558.0733
1.4880
197.8975
755.9708
1.4830
233.8626
989.8334
1.4800
126.8345
1K
1.4750
192.5758
1K
1.4720
157.2567
1K
1.4690
256.8643
2K
1.4640
123.4835
2K
1.4600
222.5863
2K
1.4550
156.4033
2K
1.4510
157.3138
2K
1.4480
305.4934
3K
1.4450
206.3020
3K
1.4420
196.4834
3K
1.4370
189.8899
3K
1.4330
81.3524
3K
1.4300
293.8876
4K
1.4280
131.0447
4K
1.4260
259.5773
4K
1.4230
289.5915
4K
1.4200
296.6729
5K
1.4170
243.2638
5K
1.4130
170.0333
5K
1.4090
187.9888
5K
1.4070
93.4416
5K
1.4040
100.2566
5K
1.4020
313.6094
6K
1.4000
176.5750
6K
1.3860
339.2891
6K
1.3750
222.7029
6K
1.3640
582.8987
7K
1.3490
89.3960
7K
1.3340
438.3432
8K
1.3250
514.9297
8K
1.3120
576.8187
9K
1.3050
70.5691
9K
1.2930
145.2674
9K
1.2860
421.3008
9K
1.2760
232.4109
10K
1.2710
111.8767
10K
1.2620
477.5047
10K
1.2490
105.3804
10K
1.2370
608.5563
11K
1.2230
183.5887
11K
1.2150
216.7395
11K
1.2100
758.5871
12K
1.2010
784.1944
13K
1.1860
411.7723
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
25K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
47K
0.9350
893.6173
47K
0.9340
1,382.4084
49K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
62K
0.9250
655.7906
62K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
76K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
84K
0.9070
2,307.6145
87K
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.7630
490.2207
12K
1.7490
33.50{3}
12K
1.7410
466.9232
12K
1.7370
172.7627
11K
1.7300
129.5043
11K
1.7170
473.6281
11K
1.7060
229.1728
11K
1.6940
470.0254
10K
1.6860
552.4422
10K
1.6820
119.1870
9K
1.6730
331.1542
9K
1.6670
128.8528
9K
1.6560
469.2798
9K
1.6500
278.5471
8K
1.6380
523.0977
8K
1.6300
162.9418
8K
1.6160
559.1260
7K
1.6020
375.4494
7K
1.5920
265.1938
6K
1.5820
551.9576
6K
1.5690
278.2204
6K
1.5680
187.6787
5K
1.5670
105.6561
5K
1.5650
170.6011
5K
1.5640
86.6563
5K
1.5610
168.1610
5K
1.5580
225.6709
5K
1.5560
263.9345
4K
1.5540
200.5979
4K
1.5520
199.5500
4K
1.5510
95.7880
4K
1.5500
129.7254
4K
1.5480
178.8519
4K
1.5450
222.4198
3K
1.5410
172.4325
3K
1.5390
267.6752
3K
1.5370
148.6169
3K
1.5350
143.8839
3K
1.5320
249.0645
2K
1.5280
218.9132
2K
1.5250
135.7703
2K
1.5210
161.7744
2K
1.5190
155.3667
2K
1.5170
202.8151
2K
1.5130
106.5725
1K
1.5110
264.3281
1K
1.5070
157.9512
941.7401
1.5040
253.9572
783.7889
1.5010
254.2856
529.8316
1.5000
275.5460
275.5460
1.499≈ 1.49
+ 0.00%
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.499≈ 1.49
+ 0.00%
1.4980
323.9479
323.9479
1.4960
129.4593
453.4072
1.4920
104.6661
558.0733
1.4880
197.8975
755.9708
1.4830
233.8626
989.8334
1.4800
126.8345
1K
1.4750
192.5758
1K
1.4720
157.2567
1K
1.4690
256.8643
2K
1.4640
123.4835
2K
1.4600
222.5863
2K
1.4550
156.4033
2K
1.4510
157.3138
2K
1.4480
305.4934
3K
1.4450
206.3020
3K
1.4420
196.4834
3K
1.4370
189.8899
3K
1.4330
81.3524
3K
1.4300
293.8876
4K
1.4280
131.0447
4K
1.4260
259.5773
4K
1.4230
289.5915
4K
1.4200
296.6729
5K
1.4170
243.2638
5K
1.4130
170.0333
5K
1.4090
187.9888
5K
1.4070
93.4416
5K
1.4040
100.2566
5K
1.4020
313.6094
6K
1.4000
176.5750
6K
1.3860
339.2891
6K
1.3750
222.7029
6K
1.3640
582.8987
7K
1.3490
89.3960
7K
1.3340
438.3432
8K
1.3250
514.9297
8K
1.3120
576.8187
9K
1.3050
70.5691
9K
1.2930
145.2674
9K
1.2860
421.3008
9K
1.2760
232.4109
10K
1.2710
111.8767
10K
1.2620
477.5047
10K
1.2490
105.3804
10K
1.2370
608.5563
11K
1.2230
183.5887
11K
1.2150
216.7395
11K
1.2100
758.5871
12K
1.2010
784.1944
13K
1.1860
411.7723
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
25K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
47K
0.9350
893.6173
47K
0.9340
1,382.4084
49K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
62K
0.9250
655.7906
62K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
76K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
84K
0.9070
2,307.6145
87K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AGLD)
09:46:19
1.4990
39.5440
09:46:15
1.4980
9.8945
09:46:11
1.4980
8.8102
09:46:06
1.4980
8.5649
09:46:02
1.4980
8.2290
09:45:58
1.4980
58.9000
09:45:54
1.4990
9.6358
09:45:50
1.4990
9.1038
09:45:45
1.4990
156.4680
09:45:41
1.5010
5.4395
09:45:41
1.5020
4.4568
09:45:41
1.5020
2.5497
09:45:41
1.5020
2.8899
09:45:36
1.5020
4.0624
09:45:36
1.5020
2.9440
09:45:32
1.5020
6.9523
09:45:28
1.5020
9.8963
09:45:24
1.5030
8.3653
09:45:20
1.5040
8.2577
09:45:15
1.5050
37.6840
09:45:11
1.5050
9.3949
09:45:07
1.5050
6.4451
09:45:02
1.5040
7.7795
09:44:58
1.5040
6.8700
09:44:54
1.5040
6.8340
09:44:50
1.5040
7.9336
09:44:46
1.5040
5.8198
09:44:41
1.5040
2.6805
09:44:41
1.5040
5.1852
09:44:37
1.5040
2.6773
09:44:36
1.5040
5.1852
09:44:32
1.5040
0.7760
09:44:32
1.5040
5.1852
09:44:28
1.5040
1.7938
09:44:28
1.5040
5.1852
09:44:24
1.5040
0.2591
09:44:24
1.5040
5.1852
09:44:20
1.5040
2.2449
09:44:20
1.5040
5.1852
09:44:15
1.5040
5.1852
09:44:11
1.5050
6.7680
09:44:07
1.5050
6.3682
09:44:03
1.5050
5.4935
09:43:58
1.5050
9.4431
09:43:54
1.5050
7.2390
09:43:50
1.5050
5.8364
09:43:46
1.5050
8.6463
09:43:42
1.5050
5.9554
09:43:37
1.5050
4.5902
09:43:37
1.5050
3.4954
09:43:32
1.5050
5.1138
09:43:32
1.5050
0.5016
09:43:28
1.5050
6.0593
09:43:28
1.5050
2.5499
09:43:24
1.5050
6.5609
09:43:20
1.5050
2.6939
09:43:20
1.5050
6.4169
09:43:15
1.5060
28.0960
09:43:11
1.5050
0.9438
09:43:11
1.5050
6.4169
09:43:07
1.5050
0.9057
09:43:07
1.5050
6.4169
09:43:03
1.5050
0.7335
09:43:03
1.5050
6.4169
09:42:59
1.5050
0.0497
09:42:58
1.5050
5.2100
09:42:58
1.5050
1.2069
09:42:54
1.5050
5.2100
09:42:50
1.5050
2.4786
09:42:50
1.5050
5.5555
09:42:50
1.5050
0.8614
09:42:46
1.5050
5.5555
09:42:42
1.5050
3.4701
09:42:42
1.5050
6.4169
09:42:37
1.5050
6.4169
09:42:33
1.5060
6.6700
09:42:28
1.5060
7.9577
09:42:24
1.5070
9.4003
09:42:20
1.5080
9.3365
09:42:16
1.5080
9.9457
09:42:12
1.5080
9.3012
09:42:07
1.5080
9.4522
09:42:03
1.5080
8.6343
09:41:59
1.5080
7.6149
09:41:55
1.5080
5.0763
09:41:50
1.5080
7.6146
09:41:46
1.5080
9.6478
09:41:42
1.5080
8.2373
09:41:38
1.5080
6.6630
09:41:34
1.5080
9.3626
09:41:29
1.5080
8.6468
09:41:24
1.5080
0.6247
09:41:24
1.5080
8.9932
09:41:20
1.5090
7.2896
09:41:16
1.5080
1.50{3}9
09:41:16
1.5080
7.4931
09:41:12
1.5090
9.1845
09:41:08
1.5090
6.0368
09:41:03
1.5090
6.1849
09:40:59
1.5090
6.2392
Ticarete Geç