AGLD/USDT
1.468
≈ 1.46
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AGLD
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.7290
110.3675
12K
1.7170
85.6618
12K
1.7100
379.4169
12K
1.7070
261.9907
11K
1.6940
284.8869
11K
1.6810
499.9622
11K
1.6770
117.7790
10K
1.6710
345.4644
10K
1.6570
373.6013
10K
1.6540
313.9842
9K
1.6430
277.5578
9K
1.6330
146.8398
9K
1.6220
387.6251
9K
1.6090
160.2617
8K
1.6000
462.8837
8K
1.5860
500.8800
8K
1.5810
573.7238
7K
1.5700
383.8998
6K
1.5590
228.1388
6K
1.5550
622.7282
6K
1.5500
153.3657
5K
1.5460
193.3760
5K
1.5440
273.6125
5K
1.5400
97.1064
5K
1.5370
94.8443
5K
1.5340
149.4892
4K
1.5330
219.1091
4K
1.5320
172.6271
4K
1.5280
78.1123
4K
1.5240
185.7827
4K
1.5220
172.2921
4K
1.5200
79.1245
3K
1.5160
187.9976
3K
1.5130
283.4179
3K
1.5100
145.1873
3K
1.5090
178.4983
3K
1.5060
93.7764
3K
1.5020
238.5020
3K
1.4980
177.3723
2K
1.4940
269.1475
2K
1.4930
197.9092
2K
1.4920
269.4303
2K
1.4880
250.5547
1K
1.4870
109.3242
1K
1.4840
239.9761
992.0746
1.4810
249.2861
752.0985
1.4770
208.9982
502.8124
1.4740
138.8611
293.8142
1.4700
80.9390
154.9531
1.4690
74.0141
74.0141
1.468≈ 1.46
+ 0.00%
1.4670
176.8460
176.8460
1.4650
208.5922
385.4382
1.4600
279.8878
665.3259
1.4560
198.0864
863.4123
1.4510
195.5036
1K
1.4470
83.7375
1K
1.4430
166.1451
1K
1.4410
236.5571
2K
1.4360
162.2784
2K
1.4340
78.7572
2K
1.4320
162.0641
2K
1.4270
190.7529
2K
1.4220
166.3735
2K
1.4170
162.9529
2K
1.4130
140.7016
3K
1.4110
262.9864
3K
1.4070
268.6818
3K
1.4030
255.0515
3K
1.3980
264.2748
4K
1.3950
158.5905
4K
1.3920
236.1466
4K
1.3870
180.5997
4K
1.3820
317.6791
5K
1.3800
276.7152
5K
1.3780
92.9709
5K
1.3740
221.5844
5K
1.3700
217.4114
5K
1.3650
196.6013
6K
1.3620
109.1093
6K
1.3570
255.4624
6K
1.3510
441.5130
6K
1.3460
478.9952
7K
1.3340
400.1668
7K
1.3220
303.9131
8K
1.3160
537.9386
8K
1.3010
482.1150
9K
1.2910
44.0152
9K
1.2770
415.7183
9K
1.2650
176.1769
9K
1.2540
453.7559
10K
1.2420
772.2349
10K
1.2380
718.9968
11K
1.2230
580.1025
12K
1.2160
793.9221
13K
1.2110
244.9190
13K
1.1970
65.6289
13K
1.1830
241.5229
13K
1.1790
717.6484
14K
1.1710
195.4210
14K
1.1580
703.6676
15K
0.9020
773.5836
15K
0.9000
3,522.1309
19K
0.8990
1,580.4457
21K
0.8980
84.6858
21K
0.8970
2,257.1545
23K
0.8960
97.8481
23K
0.8930
1,589.8336
25K
0.8920
1,017.1660
26K
0.8910
934.3384
27K
0.8850
673.5391
27K
0.8840
350.2086
28K
0.0050
200.0000
28K
0.0020
500.0000
28K
0.0010
5,100.0000
33K
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.7290
110.3675
12K
1.7170
85.6618
12K
1.7100
379.4169
12K
1.7070
261.9907
11K
1.6940
284.8869
11K
1.6810
499.9622
11K
1.6770
117.7790
10K
1.6710
345.4644
10K
1.6570
373.6013
10K
1.6540
313.9842
9K
1.6430
277.5578
9K
1.6330
146.8398
9K
1.6220
387.6251
9K
1.6090
160.2617
8K
1.6000
462.8837
8K
1.5860
500.8800
8K
1.5810
573.7238
7K
1.5700
383.8998
6K
1.5590
228.1388
6K
1.5550
622.7282
6K
1.5500
153.3657
5K
1.5460
193.3760
5K
1.5440
273.6125
5K
1.5400
97.1064
5K
1.5370
94.8443
5K
1.5340
149.4892
4K
1.5330
219.1091
4K
1.5320
172.6271
4K
1.5280
78.1123
4K
1.5240
185.7827
4K
1.5220
172.2921
4K
1.5200
79.1245
3K
1.5160
187.9976
3K
1.5130
283.4179
3K
1.5100
145.1873
3K
1.5090
178.4983
3K
1.5060
93.7764
3K
1.5020
238.5020
3K
1.4980
177.3723
2K
1.4940
269.1475
2K
1.4930
197.9092
2K
1.4920
269.4303
2K
1.4880
250.5547
1K
1.4870
109.3242
1K
1.4840
239.9761
992.0746
1.4810
249.2861
752.0985
1.4770
208.9982
502.8124
1.4740
138.8611
293.8142
1.4700
80.9390
154.9531
1.4690
74.0141
74.0141
1.468≈ 1.46
+ 0.00%
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.468≈ 1.46
+ 0.00%
1.4670
176.8460
176.8460
1.4650
208.5922
385.4382
1.4600
279.8878
665.3259
1.4560
198.0864
863.4123
1.4510
195.5036
1K
1.4470
83.7375
1K
1.4430
166.1451
1K
1.4410
236.5571
2K
1.4360
162.2784
2K
1.4340
78.7572
2K
1.4320
162.0641
2K
1.4270
190.7529
2K
1.4220
166.3735
2K
1.4170
162.9529
2K
1.4130
140.7016
3K
1.4110
262.9864
3K
1.4070
268.6818
3K
1.4030
255.0515
3K
1.3980
264.2748
4K
1.3950
158.5905
4K
1.3920
236.1466
4K
1.3870
180.5997
4K
1.3820
317.6791
5K
1.3800
276.7152
5K
1.3780
92.9709
5K
1.3740
221.5844
5K
1.3700
217.4114
5K
1.3650
196.6013
6K
1.3620
109.1093
6K
1.3570
255.4624
6K
1.3510
441.5130
6K
1.3460
478.9952
7K
1.3340
400.1668
7K
1.3220
303.9131
8K
1.3160
537.9386
8K
1.3010
482.1150
9K
1.2910
44.0152
9K
1.2770
415.7183
9K
1.2650
176.1769
9K
1.2540
453.7559
10K
1.2420
772.2349
10K
1.2380
718.9968
11K
1.2230
580.1025
12K
1.2160
793.9221
13K
1.2110
244.9190
13K
1.1970
65.6289
13K
1.1830
241.5229
13K
1.1790
717.6484
14K
1.1710
195.4210
14K
1.1580
703.6676
15K
0.9020
773.5836
15K
0.9000
3,522.1309
19K
0.8990
1,580.4457
21K
0.8980
84.6858
21K
0.8970
2,257.1545
23K
0.8960
97.8481
23K
0.8930
1,589.8336
25K
0.8920
1,017.1660
26K
0.8910
934.3384
27K
0.8850
673.5391
27K
0.8840
350.2086
28K
0.0050
200.0000
28K
0.0020
500.0000
28K
0.0010
5,100.0000
33K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AGLD)
19:41:41
1.4680
5.8046
19:41:37
1.4680
8.1958
19:41:33
1.4680
5.6208
19:41:28
1.4680
6.3559
19:41:24
1.4680
6.3802
19:41:20
1.4680
9.3400
19:41:16
1.4670
9.9367
19:41:12
1.4670
8.8126
19:41:07
1.4670
5.7823
19:41:03
1.4670
5.0726
19:40:59
1.4670
7.8252
19:40:59
1.4670
1.5435
19:40:59
1.4670
5.4927
19:40:59
1.4670
2.3325
19:40:54
1.4680
8.1462
19:40:50
1.4670
5.4927
19:40:46
1.4670
7.8252
19:40:42
1.4680
6.2589
19:40:37
1.4680
8.2322
19:40:33
1.4680
7.6898
19:40:29
1.4680
7.2501
19:40:24
1.4680
9.5920
19:40:19
1.4680
8.0239
19:40:15
1.4680
9.3571
19:40:10
1.4690
7.3991
19:40:06
1.4690
6.7527
19:40:02
1.4690
7.5149
19:39:58
1.4690
7.0974
19:39:53
1.4690
6.9767
19:39:49
1.4690
8.0731
19:39:45
1.4690
5.6367
19:39:41
1.4690
8.5071
19:39:37
1.4690
5.9041
19:39:32
1.4690
8.8784
19:39:28
1.4680
8.1534
19:39:24
1.4680
6.8852
19:39:19
1.4680
8.4741
19:39:15
1.4680
7.8168
19:39:11
1.4680
6.0885
19:39:07
1.4680
6.3662
19:39:03
1.4670
6.9773
19:38:58
1.4670
9.1474
19:38:54
1.4670
83.9720
19:38:50
1.4680
96.1800
19:38:46
1.4690
6.9525
19:38:42
1.4700
7.3826
19:38:42
1.4710
1.3806
19:38:42
1.4710
7.3541
19:38:42
1.4710
0.0285
19:38:37
1.4710
8.7347
19:38:33
1.4710
8.7632
19:38:29
1.4720
8.6008
19:38:25
1.4720
9.6030
19:38:20
1.4720
8.0667
19:38:16
1.4710
6.4028
19:38:12
1.4710
6.2503
19:38:07
1.4710
8.5011
19:38:03
1.4700
5.1485
19:37:59
1.4700
9.3537
19:37:55
1.4700
57.2400
19:37:51
1.4700
8.8070
19:37:46
1.4710
7.9302
19:37:42
1.4710
9.9411
19:37:38
1.4710
7.9547
19:37:34
1.4710
7.1151
19:37:29
1.4710
8.7175
19:37:25
1.4710
7.7546
19:37:21
1.4720
8.6489
19:37:17
1.4720
6.8222
19:37:12
1.4720
5.4979
19:37:08
1.4710
9.2570
19:37:03
1.4700
6.4264
19:36:59
1.4710
8.0751
19:36:55
1.4710
8.5209
19:36:51
1.4710
50.4960
19:36:46
1.4710
5.1203
19:36:46
1.4710
21.5437
19:36:46
1.4720
5.1203
19:36:42
1.4720
1.3304
19:36:42
1.4720
5.1203
19:36:38
1.4720
3.2208
19:36:38
1.4720
5.1203
19:36:34
1.4720
3.0718
19:36:34
1.4720
5.1203
19:36:30
1.4720
0.1620
19:36:30
1.4720
5.1203
19:36:25
1.4720
5.1203
19:36:21
1.4730
8.4589
19:36:17
1.4730
8.1677
19:36:13
1.4720
5.5697
19:36:08
1.4720
8.3388
19:36:08
1.4730
9.0269
19:36:08
1.4730
0.8076
19:36:04
1.4730
8.9012
19:36:04
1.4730
0.1257
19:36:00
1.4730
6.8472
19:36:00
1.4730
2.8616
19:35:55
1.4730
2.6534
19:35:55
1.4730
4.3195
19:35:51
1.4730
3.7260
Ticarete Geç