AGLD/USDT
1.739
≈ 1.73
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.9800
192.6544
13K
1.9700
87.7241
12K
1.9670
222.7706
12K
1.9570
145.6940
12K
1.9480
275.4157
12K
1.9360
221.3389
12K
1.9220
259.5410
11K
1.9100
235.6054
11K
1.8960
271.9294
11K
1.8920
507.5747
11K
1.8880
39.6279
10K
1.8840
192.8841
10K
1.8710
327.3099
10K
1.8700
122.0693
10K
1.8650
226.7099
9K
1.8580
257.8738
9K
1.8550
495.0853
9K
1.8530
323.5867
8K
1.8500
40.6919
8K
1.8480
428.6457
8K
1.8440
29.5130
8K
1.8360
257.6565
8K
1.8350
147.1682
7K
1.8240
244.3607
7K
1.8220
286.9722
7K
1.8160
87.0790
7K
1.8150
95.7428
7K
1.8110
69.9183
7K
1.8080
197.3618
6K
1.8050
165.4897
6K
1.8040
160.8963
6K
1.8030
97.9752
6K
1.8000
165.3520
6K
1.7980
69.2899
6K
1.7970
202.8738
6K
1.7960
85.5301
5K
1.7950
139.8044
5K
1.7940
212.2164
5K
1.7930
177.8976
5K
1.7920
122.2406
5K
1.7890
75.1765
5K
1.7880
121.0101
5K
1.7860
169.4994
4K
1.7840
127.0924
4K
1.7810
102.2185
4K
1.7800
175.3200
4K
1.7790
166.4080
4K
1.7780
67.9561
4K
1.7770
95.3881
4K
1.7760
215.8694
4K
1.7750
223.5246
3K
1.7740
111.3390
3K
1.7720
60.4957
3K
1.7700
178.3086
3K
1.7670
241.2234
3K
1.7660
175.3843
3K
1.7640
76.4965
2K
1.7630
60.5185
2K
1.7620
166.2186
2K
1.7600
192.2250
2K
1.7590
216.9926
2K
1.7580
73.1108
2K
1.7560
119.3803
2K
1.7550
121.8271
1K
1.7530
57.2927
1K
1.7520
139.8571
1K
1.7510
202.9710
1K
1.7490
57.2867
917.3064
1.7470
226.9401
860.0197
1.7460
103.8770
633.0796
1.7450
172.1065
529.2026
1.7440
89.4148
357.0961
1.7420
121.5835
267.6813
1.7400
146.0978
146.0978
1.739≈ 1.73
+ 0.00%
1.7380
216.4286
216.4286
1.7330
94.1009
310.5295
1.7310
225.3923
535.9218
1.7280
104.2496
640.1714
1.7250
211.2224
851.3937
1.7220
144.1400
995.5337
1.7200
157.8729
1K
1.7160
62.3356
1K
1.7110
142.4613
1K
1.7090
229.8221
2K
1.7050
99.1932
2K
1.7030
78.1448
2K
1.6990
234.4200
2K
1.6950
212.4211
2K
1.6920
198.2028
2K
1.6890
153.4804
3K
1.6860
201.6924
3K
1.6840
259.9636
3K
1.6820
141.8931
3K
1.6790
124.2585
3K
1.6740
224.5911
4K
1.6710
77.4087
4K
1.6680
147.4479
4K
1.6630
140.7227
4K
1.6590
212.7802
4K
1.6570
229.8458
4K
1.6550
248.9683
5K
1.6510
223.2298
5K
1.6470
140.0370
5K
1.6440
100.2945
5K
1.6400
117.3975
5K
1.6360
315.5736
5K
1.6240
270.9896
6K
1.6090
225.8250
6K
1.5960
600.2079
7K
1.5880
543.0918
7K
1.5840
338.6098
7K
1.5710
324.1046
8K
1.5560
108.0126
8K
1.5510
606.7473
8K
1.5460
486.9053
9K
1.5410
323.7780
9K
1.5260
420.6438
10K
1.5130
311.5495
10K
1.4980
63.2137
10K
1.4850
417.3396
11K
1.4750
202.4703
11K
1.4640
336.9201
11K
1.4600
167.3882
11K
1.4490
350.0492
12K
0.9600
646.0744
12K
0.9590
2,029.8691
14K
0.9580
2,058.4235
16K
0.9570
1,823.5800
18K
0.9560
972.0119
19K
0.9550
4,028.0770
23K
0.9540
692.0168
24K
0.9530
683.8745
25K
0.9520
833.2259
25K
0.9510
1,373.6309
27K
0.9500
911.3321
28K
0.9490
739.2713
28K
0.9480
557.7504
29K
0.9470
596.0622
30K
0.9460
2,000.9961
32K
0.9450
2,010.1521
34K
0.9440
1,142.5270
35K
0.9430
284.1043
35K
0.9420
914.3476
36K
0.9410
2,385.5334
38K
0.9400
1,599.0848
40K
0.9390
948.0779
41K
0.9380
741.2501
42K
0.9370
1,079.5937
43K
0.9360
2,311.7486
45K
0.9350
893.6173
46K
0.9340
1,382.4084
47K
0.9330
2,438.1227
50K
0.9320
2,171.5175
52K
0.9310
2,918.0525
55K
0.9300
857.9060
56K
0.9290
974.8565
57K
0.9270
2,043.2129
59K
0.9260
1,400.0026
60K
0.9250
655.7906
61K
0.9240
3,238.6102
64K
0.9220
1,000.0597
65K
0.9210
2,189.4495
67K
0.9200
879.0956
68K
0.9190
3,480.3047
71K
0.9180
607.1889
72K
0.9160
941.5027
73K
0.9150
1,575.8165
75K
0.9130
2,287.1958
77K
0.9120
359.4021
77K
0.9110
105.4912
77K
0.9100
914.7247
78K
0.9090
3,892.7443
82K
0.9080
570.4006
83K
0.9070
2,307.6145
85K
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.9800
192.6544
13K
1.9700
87.7241
12K
1.9670
222.7706
12K
1.9570
145.6940
12K
1.9480
275.4157
12K
1.9360
221.3389
12K
1.9220
259.5410
11K
1.9100
235.6054
11K
1.8960
271.9294
11K
1.8920
507.5747
11K
1.8880
39.6279
10K
1.8840
192.8841
10K
1.8710
327.3099
10K
1.8700
122.0693
10K
1.8650
226.7099
9K
1.8580
257.8738
9K
1.8550
495.0853
9K
1.8530
323.5867
8K
1.8500
40.6919
8K
1.8480
428.6457
8K
1.8440
29.5130
8K
1.8360
257.6565
8K
1.8350
147.1682
7K
1.8240
244.3607
7K
1.8220
286.9722
7K
1.8160
87.0790
7K
1.8150
95.7428
7K
1.8110
69.9183
7K
1.8080
197.3618
6K
1.8050
165.4897
6K
1.8040
160.8963
6K
1.8030
97.9752
6K
1.8000
165.3520
6K
1.7980
69.2899
6K
1.7970
202.8738
6K
1.7960
85.5301
5K
1.7950
139.8044
5K
1.7940
212.2164
5K
1.7930
177.8976
5K
1.7920
122.2406
5K
1.7890
75.1765
5K
1.7880
121.0101
5K
1.7860
169.4994
4K
1.7840
127.0924
4K
1.7810
102.2185
4K
1.7800
175.3200
4K
1.7790
166.4080
4K
1.7780
67.9561
4K
1.7770
95.3881
4K
1.7760
215.8694
4K
1.7750
223.5246
3K
1.7740
111.3390
3K
1.7720
60.4957
3K
1.7700
178.3086
3K
1.7670
241.2234
3K
1.7660
175.3843
3K
1.7640
76.4965
2K
1.7630
60.5185
2K
1.7620
166.2186
2K
1.7600
192.2250
2K
1.7590
216.9926
2K
1.7580
73.1108
2K
1.7560
119.3803
2K
1.7550
121.8271
1K
1.7530
57.2927
1K
1.7520
139.8571
1K
1.7510
202.9710
1K
1.7490
57.2867
917.3064
1.7470
226.9401
860.0197
1.7460
103.8770
633.0796
1.7450
172.1065
529.2026
1.7440
89.4148
357.0961
1.7420
121.5835
267.6813
1.7400
146.0978
146.0978
1.739≈ 1.73
+ 0.00%
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.739≈ 1.73
+ 0.00%
1.7380
216.4286
216.4286
1.7330
94.1009
310.5295
1.7310
225.3923
535.9218
1.7280
104.2496
640.1714
1.7250
211.2224
851.3937
1.7220
144.1400
995.5337
1.7200
157.8729
1K
1.7160
62.3356
1K
1.7110
142.4613
1K
1.7090
229.8221
2K
1.7050
99.1932
2K
1.7030
78.1448
2K
1.6990
234.4200
2K
1.6950
212.4211
2K
1.6920
198.2028
2K
1.6890
153.4804
3K
1.6860
201.6924
3K
1.6840
259.9636
3K
1.6820
141.8931
3K
1.6790
124.2585
3K
1.6740
224.5911
4K
1.6710
77.4087
4K
1.6680
147.4479
4K
1.6630
140.7227
4K
1.6590
212.7802
4K
1.6570
229.8458
4K
1.6550
248.9683
5K
1.6510
223.2298
5K
1.6470
140.0370
5K
1.6440
100.2945
5K
1.6400
117.3975
5K
1.6360
315.5736
5K
1.6240
270.9896
6K
1.6090
225.8250
6K
1.5960
600.2079
7K
1.5880
543.0918
7K
1.5840
338.6098
7K
1.5710
324.1046
8K
1.5560
108.0126
8K
1.5510
606.7473
8K
1.5460
486.9053
9K
1.5410
323.7780
9K
1.5260
420.6438
10K
1.5130
311.5495
10K
1.4980
63.2137
10K
1.4850
417.3396
11K
1.4750
202.4703
11K
1.4640
336.9201
11K
1.4600
167.3882
11K
1.4490
350.0492
12K
0.9600
646.0744
12K
0.9590
2,029.8691
14K
0.9580
2,058.4235
16K
0.9570
1,823.5800
18K
0.9560
972.0119
19K
0.9550
4,028.0770
23K
0.9540
692.0168
24K
0.9530
683.8745
25K
0.9520
833.2259
25K
0.9510
1,373.6309
27K
0.9500
911.3321
28K
0.9490
739.2713
28K
0.9480
557.7504
29K
0.9470
596.0622
30K
0.9460
2,000.9961
32K
0.9450
2,010.1521
34K
0.9440
1,142.5270
35K
0.9430
284.1043
35K
0.9420
914.3476
36K
0.9410
2,385.5334
38K
0.9400
1,599.0848
40K
0.9390
948.0779
41K
0.9380
741.2501
42K
0.9370
1,079.5937
43K
0.9360
2,311.7486
45K
0.9350
893.6173
46K
0.9340
1,382.4084
47K
0.9330
2,438.1227
50K
0.9320
2,171.5175
52K
0.9310
2,918.0525
55K
0.9300
857.9060
56K
0.9290
974.8565
57K
0.9270
2,043.2129
59K
0.9260
1,400.0026
60K
0.9250
655.7906
61K
0.9240
3,238.6102
64K
0.9220
1,000.0597
65K
0.9210
2,189.4495
67K
0.9200
879.0956
68K
0.9190
3,480.3047
71K
0.9180
607.1889
72K
0.9160
941.5027
73K
0.9150
1,575.8165
75K
0.9130
2,287.1958
77K
0.9120
359.4021
77K
0.9110
105.4912
77K
0.9100
914.7247
78K
0.9090
3,892.7443
82K
0.9080
570.4006
83K
0.9070
2,307.6145
85K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AGLD)
02:42:43
1.7390
33.2080
02:42:39
1.7380
7.2012
02:42:39
1.7380
1.2103
02:42:35
1.7390
9.7052
02:42:31
1.7380
5.0590
02:42:31
1.7380
3.4078
02:42:26
1.7380
4.6714
02:42:26
1.7380
1.5980
02:42:22
1.7380
8.0792
02:42:18
1.7380
9.6772
02:42:14
1.7390
7.5092
02:42:10
1.7380
6.5653
02:42:05
1.7380
9.8676
02:42:01
1.7380
7.8866
02:41:57
1.7380
5.3512
02:41:53
1.7380
6.6702
02:41:48
1.7380
9.5100
02:41:44
1.7390
9.4427
02:41:44
1.7390
16.6973
02:41:44
1.7400
9.0486
02:41:44
1.7400
0.3942
02:41:39
1.7400
4.7772
02:41:39
1.7400
4.2714
02:41:35
1.7400
1.6105
02:41:35
1.7400
3.5608
02:41:31
1.7400
5.3935
02:41:31
1.7400
0.4884
02:41:27
1.7400
8.9543
02:41:23
1.7410
9.1783
02:41:18
1.7400
9.4427
02:41:14
1.7410
5.0113
02:41:10
1.7410
5.5153
02:41:05
1.7410
9.8262
02:41:01
1.7410
43.1520
02:40:57
1.7390
6.5423
02:40:53
1.7380
37.1480
02:40:48
1.7380
7.7344
02:40:44
1.7380
7.2309
02:40:40
1.7390
7.8633
02:40:36
1.7390
7.5076
02:40:35
1.7390
64.8884
02:40:31
1.7390
6.2261
02:40:27
1.7390
5.1309
02:40:23
1.7390
100.0400
02:40:19
1.7410
8.8285
02:40:19
1.7410
1.0344
02:40:19
1.7420
8.5860
02:40:19
1.7420
0.2425
02:40:14
1.7420
8.5860
02:40:10
1.7420
8.8285
02:40:05
1.7430
69.2200
02:40:01
1.7440
8.8640
02:39:57
1.7440
8.1872
02:39:52
1.7440
9.9497
02:39:48
1.7440
7.0159
02:39:44
1.7460
288.6880
02:39:40
1.7470
8.1206
02:39:35
1.7460
6.0014
02:39:31
1.7470
5.4568
02:39:27
1.7460
5.8235
02:39:22
1.7480
123.5080
02:39:18
1.7490
6.5738
02:39:13
1.7500
6.5868
02:39:09
1.7500
27.6760
02:39:05
1.7510
8.8618
02:39:05
1.7520
5.9647
02:39:00
1.7520
2.1440
02:39:00
1.7520
5.9647
02:38:56
1.7520
5.9647
02:38:56
1.7530
8.5632
02:38:52
1.7530
8.5632
02:38:52
1.7540
5.5129
02:38:52
1.7540
2.3466
02:38:48
1.7540
3.4707
02:38:48
1.7540
2.0422
02:38:43
1.7540
5.8173
02:38:39
1.7540
7.8595
02:38:34
1.7550
9.5842
02:38:30
1.7560
6.6798
02:38:25
1.7550
49.5560
02:38:21
1.7550
9.1362
02:38:16
1.7550
7.7745
02:38:12
1.7550
8.5514
02:38:08
1.7550
8.5932
02:38:03
1.7540
7.6333
02:37:56
1.7540
9.7248
02:37:52
1.7540
8.3504
02:37:48
1.7530
8.0351
02:37:44
1.7540
5.9977
02:37:40
1.7530
7.0753
02:37:35
1.7520
36.0560
02:37:31
1.7530
37.2960
02:37:27
1.7540
8.0500
02:37:22
1.7540
8.3426
02:37:18
1.7530
5.3623
02:37:14
1.7530
9.5452
02:37:10
1.7520
25.9440
02:37:05
1.7520
5.4695
02:37:01
1.7540
8.1521
02:36:57
1.7540
8.0609
Ticarete Geç