AGLD/USDT
1.376
≈ 1.37
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.6170
426.1391
12K
1.6050
440.7476
12K
1.6010
424.1581
11K
1.5880
469.4290
11K
1.5830
341.2894
10K
1.5730
515.0119
10K
1.5610
50.4675
10K
1.5480
188.0082
10K
1.5390
187.7434
9K
1.5290
376.1660
9K
1.5260
624.3380
9K
1.5230
301.0597
8K
1.5110
424.6827
8K
1.4990
288.1236
7K
1.4900
378.9322
7K
1.4800
631.4619
7K
1.4730
48.4302
6K
1.4600
233.7174
6K
1.4540
122.1920
6K
1.4490
432.7467
6K
1.4370
310.3227
5K
1.4330
189.1751
5K
1.4300
299.9813
5K
1.4280
282.7741
4K
1.4260
113.1235
4K
1.4240
107.2685
4K
1.4230
275.3142
4K
1.4220
131.4238
4K
1.4190
222.1447
4K
1.4180
70.9631
3K
1.4170
88.0089
3K
1.4150
155.1946
3K
1.4130
228.9413
3K
1.4100
122.9958
3K
1.4080
124.5077
3K
1.4050
202.3110
3K
1.4010
174.4939
2K
1.4000
277.9689
2K
1.3990
133.2527
2K
1.3980
73.2500
2K
1.3960
203.5589
2K
1.3950
183.0887
2K
1.3930
160.1314
1K
1.3890
134.5896
1K
1.3870
279.9312
1K
1.3830
90.6407
747.5609
1.3810
175.1165
656.9201
1.3790
140.8901
481.8036
1.3780
237.3726
340.9135
1.3770
103.5410
103.5410
1.376≈ 1.37
+ 0.00%
1.3750
137.1421
137.1421
1.3730
109.6315
246.7736
1.3710
78.0617
324.8353
1.3680
300.6819
625.5172
1.3650
92.5872
718.1044
1.3600
113.8773
831.9817
1.3570
205.3398
1K
1.3520
141.3166
1K
1.3490
210.0050
1K
1.3470
87.9221
1K
1.3440
132.8415
2K
1.3420
161.2507
2K
1.3400
282.9765
2K
1.3380
219.5612
2K
1.3330
103.1231
2K
1.3290
326.5384
3K
1.3260
257.3906
3K
1.3220
265.4753
3K
1.3190
251.2117
3K
1.3160
251.4477
4K
1.3140
206.6311
4K
1.3120
255.2371
4K
1.3080
282.6393
4K
1.3060
196.9361
5K
1.3040
151.1759
5K
1.3010
322.7168
5K
1.2980
223.9806
5K
1.2950
277.7177
6K
1.2910
125.3390
6K
1.2860
189.9236
6K
1.2730
329.8249
6K
1.2670
349.4032
7K
1.2600
55.8121
7K
1.2460
746.6920
7K
1.2380
583.2086
8K
1.2270
125.1019
8K
1.2170
277.7712
8K
1.2040
376.0172
9K
1.1910
90.3081
9K
1.1870
789.4859
10K
1.1830
176.8670
10K
1.1720
475.7259
10K
1.1620
689.7632
11K
1.1480
279.0188
11K
1.1350
457.6585
12K
1.1240
631.6515
12K
1.1180
94.7559
12K
1.1040
299.8676
13K
1.0990
466.7890
13K
1.0860
552.4579
14K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
19K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
31K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
62K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
74K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
80K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
0.9070
2,307.6145
87K
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.6170
426.1391
12K
1.6050
440.7476
12K
1.6010
424.1581
11K
1.5880
469.4290
11K
1.5830
341.2894
10K
1.5730
515.0119
10K
1.5610
50.4675
10K
1.5480
188.0082
10K
1.5390
187.7434
9K
1.5290
376.1660
9K
1.5260
624.3380
9K
1.5230
301.0597
8K
1.5110
424.6827
8K
1.4990
288.1236
7K
1.4900
378.9322
7K
1.4800
631.4619
7K
1.4730
48.4302
6K
1.4600
233.7174
6K
1.4540
122.1920
6K
1.4490
432.7467
6K
1.4370
310.3227
5K
1.4330
189.1751
5K
1.4300
299.9813
5K
1.4280
282.7741
4K
1.4260
113.1235
4K
1.4240
107.2685
4K
1.4230
275.3142
4K
1.4220
131.4238
4K
1.4190
222.1447
4K
1.4180
70.9631
3K
1.4170
88.0089
3K
1.4150
155.1946
3K
1.4130
228.9413
3K
1.4100
122.9958
3K
1.4080
124.5077
3K
1.4050
202.3110
3K
1.4010
174.4939
2K
1.4000
277.9689
2K
1.3990
133.2527
2K
1.3980
73.2500
2K
1.3960
203.5589
2K
1.3950
183.0887
2K
1.3930
160.1314
1K
1.3890
134.5896
1K
1.3870
279.9312
1K
1.3830
90.6407
747.5609
1.3810
175.1165
656.9201
1.3790
140.8901
481.8036
1.3780
237.3726
340.9135
1.3770
103.5410
103.5410
1.376≈ 1.37
+ 0.00%
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.376≈ 1.37
+ 0.00%
1.3750
137.1421
137.1421
1.3730
109.6315
246.7736
1.3710
78.0617
324.8353
1.3680
300.6819
625.5172
1.3650
92.5872
718.1044
1.3600
113.8773
831.9817
1.3570
205.3398
1K
1.3520
141.3166
1K
1.3490
210.0050
1K
1.3470
87.9221
1K
1.3440
132.8415
2K
1.3420
161.2507
2K
1.3400
282.9765
2K
1.3380
219.5612
2K
1.3330
103.1231
2K
1.3290
326.5384
3K
1.3260
257.3906
3K
1.3220
265.4753
3K
1.3190
251.2117
3K
1.3160
251.4477
4K
1.3140
206.6311
4K
1.3120
255.2371
4K
1.3080
282.6393
4K
1.3060
196.9361
5K
1.3040
151.1759
5K
1.3010
322.7168
5K
1.2980
223.9806
5K
1.2950
277.7177
6K
1.2910
125.3390
6K
1.2860
189.9236
6K
1.2730
329.8249
6K
1.2670
349.4032
7K
1.2600
55.8121
7K
1.2460
746.6920
7K
1.2380
583.2086
8K
1.2270
125.1019
8K
1.2170
277.7712
8K
1.2040
376.0172
9K
1.1910
90.3081
9K
1.1870
789.4859
10K
1.1830
176.8670
10K
1.1720
475.7259
10K
1.1620
689.7632
11K
1.1480
279.0188
11K
1.1350
457.6585
12K
1.1240
631.6515
12K
1.1180
94.7559
12K
1.1040
299.8676
13K
1.0990
466.7890
13K
1.0860
552.4579
14K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
19K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
31K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
62K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
74K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
80K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
0.9070
2,307.6145
87K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AGLD)
06:53:16
1.3760
8.4307
06:53:12
1.3760
6.7327
06:53:08
1.3760
5.5308
06:53:04
1.3760
6.5159
06:52:59
1.3760
6.9751
06:52:55
1.3760
5.9385
06:52:51
1.3760
6.2066
06:52:46
1.3760
6.7611
06:52:42
1.3760
9.4582
06:52:38
1.3760
7.8354
06:52:33
1.3760
6.4199
06:52:29
1.3760
5.8729
06:52:25
1.3760
9.6430
06:52:21
1.3760
8.1332
06:52:17
1.3760
6.2306
06:52:12
1.3760
8.8481
06:52:08
1.3760
5.9229
06:52:04
1.3760
7.6289
06:52:00
1.3760
5.1528
06:51:55
1.3760
9.9878
06:51:51
1.3760
7.2607
06:51:51
1.3760
0.9038
06:51:47
1.3760
8.0408
06:51:42
1.3760
0.2819
06:51:42
1.3760
8.7277
06:51:42
1.3760
0.2169
06:51:38
1.3760
7.5431
06:51:38
1.3760
1.1846
06:51:34
1.3760
7.7600
06:51:30
1.3760
8.9446
06:51:25
1.3770
6.5332
06:51:21
1.3770
5.9589
06:51:17
1.3770
5.4157
06:51:13
1.3770
8.6274
06:51:08
1.3770
9.1493
06:51:04
1.3770
9.0014
06:51:00
1.3770
7.1435
06:50:55
1.3760
6.2303
06:50:51
1.3760
9.4116
06:50:47
1.3760
6.3348
06:50:42
1.3760
9.9796
06:50:38
1.3760
9.2801
06:50:34
1.3760
5.9777
06:50:29
1.3760
7.8097
06:50:25
1.3760
7.4713
06:50:21
1.3760
7.5209
06:50:17
1.3760
8.5397
06:50:12
1.3760
7.3974
06:50:08
1.3760
6.8320
06:50:03
1.3750
8.2182
06:49:59
1.3740
9.7921
06:49:55
1.3740
5.6346
06:49:51
1.3740
8.4020
06:49:47
1.3740
9.6935
06:49:42
1.3740
7.0961
06:49:38
1.3740
8.0595
06:49:34
1.3740
6.3055
06:49:29
1.3740
6.0664
06:49:25
1.3740
5.8440
06:49:21
1.3740
205.1389
06:49:21
1.3740
230.7131
06:49:17
1.3750
8.2363
06:49:13
1.3740
169.6869
06:49:12
1.3740
230.7131
06:49:08
1.3750
5.6635
06:49:04
1.3750
5.4167
06:49:00
1.3750
7.4577
06:48:55
1.3750
6.6805
06:48:51
1.3750
28.7800
06:48:47
1.3740
5.5982
06:48:43
1.3740
9.8148
06:48:38
1.3740
9.6174
06:48:34
1.3740
9.5023
06:48:30
1.3740
8.2852
06:48:25
1.3740
9.6195
06:48:21
1.3740
8.6152
06:48:17
1.3740
5.5823
06:48:13
1.3730
5.0223
06:48:08
1.3730
1.1211
06:48:08
1.3730
5.2700
06:48:04
1.3730
2.4616
06:48:04
1.3730
5.2700
06:48:00
1.3730
4.4171
06:48:00
1.3730
5.2136
06:48:00
1.3730
0.0564
06:47:56
1.3730
5.2136
06:47:51
1.3730
5.2700
06:47:47
1.3740
7.7509
06:47:43
1.3740
8.5563
06:47:39
1.3740
6.3197
06:47:34
1.3740
5.0254
06:47:30
1.3750
6.0408
06:47:26
1.3750
5.9383
06:47:21
1.3750
5.8202
06:47:17
1.3750
5.8161
06:47:13
1.3750
8.3904
06:47:09
1.3750
5.4649
06:47:04
1.3750
8.6934
06:47:00
1.3750
9.1013
06:46:56
1.3750
28.5360
Ticarete Geç