AGLD/USDT
1.354
≈ 1.35
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.5600
385.1013
142K
1.5550
297.6937
142K
1.5470
105.7213
141K
1.5400
249.2671
141K
1.5280
245.4212
141K
1.5190
114.2592
141K
1.5060
371.0268
140K
1.4960
592.5146
140K
1.4860
507.4222
140K
1.4810
397.2027
139K
1.4800
632.9098
139K
1.4780
971.4261
138K
1.4770
429.1114
137K
1.4750
390.3724
137K
1.4730
1,062.9145
136K
1.4700
551.6644
135K
1.4680
1,319.8006
135K
1.4670
2,087.4775
133K
1.4660
311.8677
131K
1.4650
1,196.8329
131K
1.4630
974.3883
130K
1.4620
617.9216
129K
1.4610
1,164.7226
128K
1.4600
1,237.5054
127K
1.4590
729.2817
126K
1.4580
1,374.5383
125K
1.4570
980.0878
124K
1.4560
2,137.5192
123K
1.4540
934.7659
120K
1.4530
174.6504
120K
1.4520
549.0426
119K
1.4510
670.6812
119K
1.4500
77.0159
118K
1.4490
3,409.4895
118K
1.4480
192.6066
115K
1.4460
1,463.5571
114K
1.4450
1,970.4656
113K
1.4440
2,538.2452
111K
1.4430
1,377.1664
108K
1.4420
1,636.7449
107K
1.4410
2,416.3621
105K
1.4400
3,064.9600
103K
1.4390
418.0627
100K
1.4380
2,295.0503
100K
1.4370
1,407.3688
97K
1.4360
3,523.8393
96K
1.4350
995.0269
92K
1.4340
1,439.9366
91K
1.4330
3,200.1085
90K
1.4320
1,900.9688
87K
1.4310
233.2203
85K
1.4300
2,315.7847
85K
1.4290
3,150.6564
82K
1.4280
1,869.4458
79K
1.4270
2,727.9045
77K
1.4260
497.8770
74K
1.4250
1,355.5226
74K
1.4240
3,236.0671
73K
1.4230
1,442.0469
69K
1.4220
2,429.6398
68K
1.4210
3,521.0482
66K
1.4200
2,200.8195
62K
1.4190
4,024.4691
60K
1.4180
2,649.7905
56K
1.4170
1,219.4407
53K
1.4160
1,658.6215
52K
1.4150
3,960.9130
50K
1.4140
139.3911
46K
1.4130
942.6969
46K
1.4120
2,875.4569
45K
1.4110
5,890.6736
42K
1.4100
3,146.7287
36K
1.4090
3,483.1752
33K
1.4080
665.0091
30K
1.4070
312.0{3}81
29K
1.4060
2,497.8046
29K
1.4050
3,314.3184
26K
1.4040
4,909.1938
23K
1.4030
2,823.1865
18K
1.4020
3,784.9896
15K
1.4010
3,216.0537
12K
1.4000
369.0485
8K
1.3990
2,140.2380
8K
1.3980
1,046.7175
6K
1.3970
1,049.6426
5K
1.3960
1,009.6941
4K
1.3940
304.6622
3K
1.3900
278.1940
2K
1.3860
170.1487
2K
1.3820
142.2223
2K
1.3810
219.3072
2K
1.3780
117.0381
2K
1.3760
241.1924
1K
1.3730
166.0886
1K
1.3700
251.2643
1K
1.3670
197.3646
797.4424
1.3630
91.6676
600.0778
1.3610
209.5231
508.4102
1.3570
187.9221
298.8871
1.3550
110.9651
110.9651
1.354≈ 1.35
+ 0.00%
1.3540
36.6280
36.6280
1.3530
101.3435
137.9715
1.3500
312.0428
450.0142
1.3450
333.3792
783.3935
1.3420
213.6514
997.0449
1.3370
310.4608
1K
1.3330
315.4038
2K
1.3290
222.0010
2K
1.3250
210.7766
2K
1.3220
190.1024
2K
1.3180
120.4961
2K
1.3160
238.3444
3K
1.3110
262.0778
3K
1.3060
198.4114
3K
1.3010
224.6209
3K
1.2960
322.5762
4K
1.2910
183.9858
4K
1.2890
326.3047
4K
1.2840
255.9242
4K
1.2790
103.7645
4K
1.2740
339.1336
5K
1.2710
309.1598
5K
1.2680
351.3447
5K
1.2650
105.7691
6K
1.2600
118.0133
6K
1.2560
98.7757
6K
1.2530
250.9402
6K
1.2490
255.1337
6K
1.2460
163.3562
6K
1.2440
240.9205
7K
1.2420
100.2613
7K
1.2350
572.8935
7K
1.2280
111.9350
7K
1.2180
481.1752
8K
1.2140
483.1587
8K
1.2040
443.6476
9K
1.1930
812.8503
10K
1.1860
832.5578
11K
1.1750
176.0568
11K
1.1640
838.1420
12K
1.1500
211.6701
12K
1.1400
529.9732
12K
1.1270
190.0830
12K
1.1190
209.9389
13K
1.1100
499.3491
13K
1.1040
519.5232
14K
1.0930
727.2458
14K
1.0850
739.3577
15K
1.0770
146.0433
15K
1.0620
76.6408
15K
1.0520
781.6776
16K
0.9600
646.0744
17K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
34K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
40K
0.9420
914.3476
40K
0.9410
2,385.5334
43K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
50K
0.9350
893.6173
50K
0.9340
1,382.4084
52K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
65K
0.9250
655.7906
65K
0.9240
3,238.6102
69K
0.9220
1,000.0597
70K
0.9210
2,189.4495
72K
0.9200
879.0956
73K
0.9190
3,480.3047
76K
0.9180
607.1889
77K
0.9160
941.5027
78K
0.9150
1,575.8165
79K
0.9130
2,287.1958
81K
0.9120
359.4021
82K
0.9110
105.4912
82K
0.9100
914.7247
83K
0.9090
3,892.7443
87K
0.9080
570.4006
87K
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.5600
385.1013
142K
1.5550
297.6937
142K
1.5470
105.7213
141K
1.5400
249.2671
141K
1.5280
245.4212
141K
1.5190
114.2592
141K
1.5060
371.0268
140K
1.4960
592.5146
140K
1.4860
507.4222
140K
1.4810
397.2027
139K
1.4800
632.9098
139K
1.4780
971.4261
138K
1.4770
429.1114
137K
1.4750
390.3724
137K
1.4730
1,062.9145
136K
1.4700
551.6644
135K
1.4680
1,319.8006
135K
1.4670
2,087.4775
133K
1.4660
311.8677
131K
1.4650
1,196.8329
131K
1.4630
974.3883
130K
1.4620
617.9216
129K
1.4610
1,164.7226
128K
1.4600
1,237.5054
127K
1.4590
729.2817
126K
1.4580
1,374.5383
125K
1.4570
980.0878
124K
1.4560
2,137.5192
123K
1.4540
934.7659
120K
1.4530
174.6504
120K
1.4520
549.0426
119K
1.4510
670.6812
119K
1.4500
77.0159
118K
1.4490
3,409.4895
118K
1.4480
192.6066
115K
1.4460
1,463.5571
114K
1.4450
1,970.4656
113K
1.4440
2,538.2452
111K
1.4430
1,377.1664
108K
1.4420
1,636.7449
107K
1.4410
2,416.3621
105K
1.4400
3,064.9600
103K
1.4390
418.0627
100K
1.4380
2,295.0503
100K
1.4370
1,407.3688
97K
1.4360
3,523.8393
96K
1.4350
995.0269
92K
1.4340
1,439.9366
91K
1.4330
3,200.1085
90K
1.4320
1,900.9688
87K
1.4310
233.2203
85K
1.4300
2,315.7847
85K
1.4290
3,150.6564
82K
1.4280
1,869.4458
79K
1.4270
2,727.9045
77K
1.4260
497.8770
74K
1.4250
1,355.5226
74K
1.4240
3,236.0671
73K
1.4230
1,442.0469
69K
1.4220
2,429.6398
68K
1.4210
3,521.0482
66K
1.4200
2,200.8195
62K
1.4190
4,024.4691
60K
1.4180
2,649.7905
56K
1.4170
1,219.4407
53K
1.4160
1,658.6215
52K
1.4150
3,960.9130
50K
1.4140
139.3911
46K
1.4130
942.6969
46K
1.4120
2,875.4569
45K
1.4110
5,890.6736
42K
1.4100
3,146.7287
36K
1.4090
3,483.1752
33K
1.4080
665.0091
30K
1.4070
312.0{3}81
29K
1.4060
2,497.8046
29K
1.4050
3,314.3184
26K
1.4040
4,909.1938
23K
1.4030
2,823.1865
18K
1.4020
3,784.9896
15K
1.4010
3,216.0537
12K
1.4000
369.0485
8K
1.3990
2,140.2380
8K
1.3980
1,046.7175
6K
1.3970
1,049.6426
5K
1.3960
1,009.6941
4K
1.3940
304.6622
3K
1.3900
278.1940
2K
1.3860
170.1487
2K
1.3820
142.2223
2K
1.3810
219.3072
2K
1.3780
117.0381
2K
1.3760
241.1924
1K
1.3730
166.0886
1K
1.3700
251.2643
1K
1.3670
197.3646
797.4424
1.3630
91.6676
600.0778
1.3610
209.5231
508.4102
1.3570
187.9221
298.8871
1.3550
110.9651
110.9651
1.354≈ 1.35
+ 0.00%
Fiyat
Miktar (AGLD)
Toplam (AGLD)
1.354≈ 1.35
+ 0.00%
1.3540
36.6280
36.6280
1.3530
101.3435
137.9715
1.3500
312.0428
450.0142
1.3450
333.3792
783.3935
1.3420
213.6514
997.0449
1.3370
310.4608
1K
1.3330
315.4038
2K
1.3290
222.0010
2K
1.3250
210.7766
2K
1.3220
190.1024
2K
1.3180
120.4961
2K
1.3160
238.3444
3K
1.3110
262.0778
3K
1.3060
198.4114
3K
1.3010
224.6209
3K
1.2960
322.5762
4K
1.2910
183.9858
4K
1.2890
326.3047
4K
1.2840
255.9242
4K
1.2790
103.7645
4K
1.2740
339.1336
5K
1.2710
309.1598
5K
1.2680
351.3447
5K
1.2650
105.7691
6K
1.2600
118.0133
6K
1.2560
98.7757
6K
1.2530
250.9402
6K
1.2490
255.1337
6K
1.2460
163.3562
6K
1.2440
240.9205
7K
1.2420
100.2613
7K
1.2350
572.8935
7K
1.2280
111.9350
7K
1.2180
481.1752
8K
1.2140
483.1587
8K
1.2040
443.6476
9K
1.1930
812.8503
10K
1.1860
832.5578
11K
1.1750
176.0568
11K
1.1640
838.1420
12K
1.1500
211.6701
12K
1.1400
529.9732
12K
1.1270
190.0830
12K
1.1190
209.9389
13K
1.1100
499.3491
13K
1.1040
519.5232
14K
1.0930
727.2458
14K
1.0850
739.3577
15K
1.0770
146.0433
15K
1.0620
76.6408
15K
1.0520
781.6776
16K
0.9600
646.0744
17K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
34K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
40K
0.9420
914.3476
40K
0.9410
2,385.5334
43K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
50K
0.9350
893.6173
50K
0.9340
1,382.4084
52K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
65K
0.9250
655.7906
65K
0.9240
3,238.6102
69K
0.9220
1,000.0597
70K
0.9210
2,189.4495
72K
0.9200
879.0956
73K
0.9190
3,480.3047
76K
0.9180
607.1889
77K
0.9160
941.5027
78K
0.9150
1,575.8165
79K
0.9130
2,287.1958
81K
0.9120
359.4021
82K
0.9110
105.4912
82K
0.9100
914.7247
83K
0.9090
3,892.7443
87K
0.9080
570.4006
87K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AGLD)
14:27:23
1.3540
8.6770
14:27:19
1.3540
5.9243
14:27:14
1.3540
6.3328
14:27:10
1.3550
5.4268
14:27:05
1.3540
36.6280
14:26:58
1.3550
8.5712
14:26:54
1.3550
6.5461
14:26:49
1.3550
5.2555
14:26:45
1.3550
7.8094
14:26:40
1.3550
9.4944
14:26:36
1.3550
32.4720
14:26:31
1.3540
8.9014
14:26:27
1.3540
7.6497
14:26:23
1.3540
5.7335
14:26:18
1.3530
6.0291
14:26:18
1.3540
8.9963
14:26:14
1.3540
8.9963
14:26:14
1.3550
5.1336
14:26:09
1.3550
32.0904
14:26:09
1.3550
5.1336
14:26:05
1.3550
5.1336
14:26:00
1.3560
5.3162
14:25:55
1.3570
6.5685
14:25:51
1.3570
6.1201
14:25:47
1.3570
5.5945
14:25:42
1.3570
5.1583
14:25:38
1.3570
8.8045
14:25:34
1.3570
8.2072
14:25:29
1.3570
9.4754
14:25:25
1.3570
7.5877
14:25:20
1.3570
9.0425
14:25:16
1.3570
7.2249
14:25:12
1.3560
7.8627
14:25:08
1.3550
7.4544
14:25:03
1.3550
9.7056
14:24:59
1.3550
5.7539
14:24:54
1.3550
8.2770
14:24:50
1.3550
8.4693
14:24:45
1.3550
7.2463
14:24:41
1.3550
8.6480
14:24:37
1.3550
8.1058
14:24:33
1.3550
5.6229
14:24:28
1.3550
5.5061
14:24:24
1.3550
8.8380
14:24:19
1.3550
5.9239
14:24:15
1.3550
6.0840
14:24:11
1.3550
9.4264
14:24:06
1.3550
9.4217
14:24:02
1.3550
5.9137
14:23:58
1.3550
6.4670
14:23:53
1.3550
9.6852
14:23:49
1.3550
8.1875
14:23:45
1.3550
28.3360
14:23:40
1.3540
5.7966
14:23:36
1.3540
5.4385
14:23:32
1.3540
8.8313
14:23:27
1.3540
8.4455
14:23:23
1.3540
8.7462
14:23:22
1.3550
6.4273
14:23:22
1.3550
9.7790
14:23:22
1.3550
21.6457
14:23:18
1.3550
6.4273
14:23:13
1.3550
9.7790
14:23:09
1.3550
37.8520
14:23:05
1.3570
5.1653
14:23:05
1.3570
4.5385
14:23:05
1.3570
5.1653
14:23:00
1.3580
28.4640
14:22:56
1.3580
8.2866
14:22:52
1.3580
6.6829
14:22:48
1.3570
5.1653
14:22:43
1.3580
7.4839
14:22:39
1.3580
5.0961
14:22:35
1.3580
6.6753
14:22:31
1.3570
8.2170
14:22:26
1.3570
9.2316
14:22:21
1.3570
6.1948
14:22:17
1.3570
9.2488
14:22:12
1.3570
5.8408
14:22:08
1.3570
62.1280
14:22:03
1.3560
42.6800
14:21:59
1.3550
5.3134
14:21:55
1.3550
6.5127
14:21:51
1.3550
9.8835
14:21:46
1.3550
7.3358
14:21:41
1.3550
8.5556
14:21:36
1.3550
9.4968
14:21:32
1.3550
9.7266
14:21:27
1.3550
6.1760
14:21:22
1.3550
8.8371
14:21:18
1.3550
9.50{3}4
14:21:13
1.3540
31.0800
14:21:09
1.3530
7.6286
14:21:04
1.3530
6.4041
14:21:00
1.3530
8.0704
14:20:55
1.3530
8.1934
14:20:51
1.3530
6.8474
14:20:46
1.3520
9.7126
14:20:42
1.3530
5.6108
14:20:38
1.3530
6.5958
Ticarete Geç