AAVE/USDT
247.81
≈ 247.81
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
269.1200
1.3410
61.3641
268.0100
1.5314
60.0232
266.7700
0.7121
58.4917
265.1000
2.5377
57.7796
264.2900
0.2810
55.2419
263.2300
1.0550
54.9609
261.3200
2.9689
53.9059
260.4300
1.7457
50.9370
258.5800
1.2005
49.1913
258.0000
1.0261
47.9908
256.5300
0.9101
46.9647
256.0400
1.5157
46.0546
255.8900
1.6685
44.5389
255.5400
1.8490
42.8704
255.1300
1.0308
41.0214
254.9500
1.9694
39.9906
254.7000
0.6503
38.0213
254.4800
1.4130
37.3710
254.2700
1.0546
35.9580
254.0900
1.8777
34.9034
253.7100
2.1925
33.0256
253.3600
2.1097
30.8331
253.0200
1.7086
28.7234
252.7900
0.9833
27.0148
252.3300
1.7790
26.0315
251.8700
0.9552
24.2525
251.6100
1.5432
23.2973
251.2800
2.2879
21.7541
251.0500
1.5351
19.4662
250.8200
0.9285
17.9310
250.5100
2.0854
17.0026
250.3600
2.3499
14.9172
250.0200
2.2813
12.5673
249.7800
0.6850
10.2860
249.5900
2.0339
9.6010
249.2200
2.2064
7.5671
249.1100
0.8797
5.3607
248.6400
0.8964
4.4811
248.2600
1.7121
3.5847
247.9100
1.8726
1.8726
247.81≈ 247.81
+ 0.00%
247.7100
2.4001
2.4001
247.3500
1.2406
3.6407
246.9600
1.1145
4.7552
246.4800
1.3837
6.1389
246.3600
2.3811
8.5200
245.9800
1.9622
10.4822
245.7800
2.1821
12.6643
245.5300
0.8061
13.4704
245.1800
0.9157
14.3861
245.0200
1.9546
16.3407
244.7000
0.6768
17.0175
244.4600
1.2485
18.2660
244.2200
0.9689
19.2350
243.8800
1.0211
20.2560
243.6100
1.1447
21.4007
243.1400
0.8915
22.2921
242.6700
2.0273
24.3194
242.4300
0.9869
25.3063
242.0800
1.1476
26.4539
241.7200
1.7819
28.2358
241.3300
1.6750
29.9108
241.1400
0.7502
30.6610
240.9200
2.3872
33.0482
240.6900
0.6993
33.7476
240.4300
1.2629
35.0105
240.2400
1.6536
36.6641
239.8200
0.8376
37.5016
239.4600
0.9249
38.4265
239.3000
2.1272
40.5537
238.8000
1.9167
42.4704
237.3200
0.5630
43.0334
236.7300
2.9448
45.9782
234.8700
2.5936
48.5719
233.9700
1.2972
49.8691
232.0500
1.8105
51.6796
230.9800
1.5217
53.2013
230.1600
2.3054
55.5067
228.4800
2.0323
57.5390
227.2300
1.9166
59.4556
226.1100
0.9755
60.4311
0.2000
5.0000
65.4311
0.1000
1.0000
66.4311
0.0400
50.0000
116.4311
0.0100
300.0000
416.4311
Fiyat
Miktar (AAVE)
Toplam (AAVE)
269.1200
1.3410
61.3641
268.0100
1.5314
60.0232
266.7700
0.7121
58.4917
265.1000
2.5377
57.7796
264.2900
0.2810
55.2419
263.2300
1.0550
54.9609
261.3200
2.9689
53.9059
260.4300
1.7457
50.9370
258.5800
1.2005
49.1913
258.0000
1.0261
47.9908
256.5300
0.9101
46.9647
256.0400
1.5157
46.0546
255.8900
1.6685
44.5389
255.5400
1.8490
42.8704
255.1300
1.0308
41.0214
254.9500
1.9694
39.9906
254.7000
0.6503
38.0213
254.4800
1.4130
37.3710
254.2700
1.0546
35.9580
254.0900
1.8777
34.9034
253.7100
2.1925
33.0256
253.3600
2.1097
30.8331
253.0200
1.7086
28.7234
252.7900
0.9833
27.0148
252.3300
1.7790
26.0315
251.8700
0.9552
24.2525
251.6100
1.5432
23.2973
251.2800
2.2879
21.7541
251.0500
1.5351
19.4662
250.8200
0.9285
17.9310
250.5100
2.0854
17.0026
250.3600
2.3499
14.9172
250.0200
2.2813
12.5673
249.7800
0.6850
10.2860
249.5900
2.0339
9.6010
249.2200
2.2064
7.5671
249.1100
0.8797
5.3607
248.6400
0.8964
4.4811
248.2600
1.7121
3.5847
247.9100
1.8726
1.8726
247.81≈ 247.81
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
247.81≈ 247.81
+ 0.00%
247.7100
2.4001
2.4001
247.3500
1.2406
3.6407
246.9600
1.1145
4.7552
246.4800
1.3837
6.1389
246.3600
2.3811
8.5200
245.9800
1.9622
10.4822
245.7800
2.1821
12.6643
245.5300
0.8061
13.4704
245.1800
0.9157
14.3861
245.0200
1.9546
16.3407
244.7000
0.6768
17.0175
244.4600
1.2485
18.2660
244.2200
0.9689
19.2350
243.8800
1.0211
20.2560
243.6100
1.1447
21.4007
243.1400
0.8915
22.2921
242.6700
2.0273
24.3194
242.4300
0.9869
25.3063
242.0800
1.1476
26.4539
241.7200
1.7819
28.2358
241.3300
1.6750
29.9108
241.1400
0.7502
30.6610
240.9200
2.3872
33.0482
240.6900
0.6993
33.7476
240.4300
1.2629
35.0105
240.2400
1.6536
36.6641
239.8200
0.8376
37.5016
239.4600
0.9249
38.4265
239.3000
2.1272
40.5537
238.8000
1.9167
42.4704
237.3200
0.5630
43.0334
236.7300
2.9448
45.9782
234.8700
2.5936
48.5719
233.9700
1.2972
49.8691
232.0500
1.8105
51.6796
230.9800
1.5217
53.2013
230.1600
2.3054
55.5067
228.4800
2.0323
57.5390
227.2300
1.9166
59.4556
226.1100
0.9755
60.4311
0.2000
5.0000
65.4311
0.1000
1.0000
66.4311
0.0400
50.0000
116.4311
0.0100
300.0000
416.4311
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
19:56:03
247.8100
0.1355
19:55:59
247.8700
0.0852
19:55:46
247.9300
0.0870
19:55:38
247.9800
0.2838
19:55:30
248.0200
0.8539
19:55:04
247.8700
0.1497
19:54:56
247.8800
0.0774
19:54:47
247.8800
0.0839
19:54:39
247.8300
0.7839
19:54:30
247.9100
0.2059
19:54:05
247.9100
0.1966
19:53:52
247.7500
0.0635
19:53:40
247.6800
0.2102
19:53:36
247.7200
0.0651
19:53:23
247.8100
0.3035
19:53:19
247.7700
0.7172
19:53:02
247.7400
0.6993
19:52:57
247.7400
0.1131
19:52:53
247.7300
1.0740
19:52:49
247.7400
0.0972
19:52:41
247.7100
2.1214
19:52:36
247.6100
0.4204
19:52:28
247.6000
0.3871
19:52:24
247.6000
0.1056
19:52:07
247.6700
0.0890
19:51:54
247.6700
0.3390
19:51:46
247.7100
0.0998
19:51:37
247.8000
0.4385
19:51:20
247.7800
0.1294
19:51:12
247.9300
0.4302
19:50:55
247.8600
0.5160
19:50:51
247.7800
0.0710
19:50:46
247.7400
0.1654
19:50:38
247.7500
0.1575
19:50:34
247.7900
0.6137
19:50:30
247.7800
0.7959
19:50:25
247.7100
0.2366
19:50:21
247.7800
0.1365
19:50:17
247.7300
0.1884
19:50:13
247.7400
0.5530
19:50:09
247.7400
1.1212
19:50:04
247.7400
0.5617
19:49:55
247.8400
2.0586
19:49:51
247.8200
0.2221
19:49:42
247.7600
1.0312
19:49:34
247.7900
0.4394
19:49:25
247.7900
0.4094
19:49:21
247.8500
0.1856
19:49:13
247.8900
0.3022
19:49:08
247.9100
0.0956
19:49:08
248.0100
0.1536
19:49:04
248.0100
0.1536
19:48:56
248.1500
0.0970
19:48:52
248.1000
0.0665
19:48:47
248.1400
0.1121
19:48:39
248.1800
0.6153
19:48:35
248.1600
0.1312
19:48:30
248.1500
1.4840
19:48:26
248.1200
0.1227
19:48:22
247.9500
0.6183
19:48:18
247.8400
0.2004
19:48:13
247.7000
0.7870
19:48:09
247.6000
0.0656
19:48:05
247.5600
1.0215
19:47:52
247.4200
0.2326
19:47:35
247.2700
0.1271
19:47:31
247.2900
2.7466
19:47:27
247.2300
0.1830
19:47:23
247.2000
0.1363
19:47:18
247.2400
0.5844
19:47:10
247.2500
0.5671
19:47:06
247.2700
0.4392
19:47:01
247.3600
0.3090
19:46:57
247.4600
0.4725
19:46:52
247.2300
3.2773
19:46:48
247.1300
0.0860
19:46:40
247.1300
0.0752
19:46:36
247.1200
1.7602
19:46:31
247.2100
0.4851
19:46:19
247.3300
0.2334
19:46:14
247.3600
0.5141
19:46:10
247.4600
0.2764
19:46:06
247.4900
0.4598
19:46:02
247.5300
1.0689
19:45:58
247.6300
0.8465
19:45:49
247.6400
0.4056
19:45:45
247.6400
0.1455
19:45:40
247.6100
1.2265
19:45:28
247.6200
0.6654
19:45:24
247.6500
1.2792
19:45:19
247.7500
0.5641
19:44:54
247.6900
3.2204
19:44:50
247.6900
0.4684
19:44:45
247.6900
0.2634
19:44:41
247.7000
0.2158
19:44:37
247.7400
0.1460
19:44:28
247.7100
0.2487
19:44:16
247.8200
0.2470
19:44:12
247.7900
0.1905
19:44:03
247.8400
0.2509
Ticarete Geç