AAVE/USDT
376.1
≈ 376.10
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
396.0100
1.2090
38.6579
395.3300
0.2334
37.4489
393.4200
1.9335
37.2155
392.9400
1.6336
35.2820
391.6400
1.1564
33.6484
390.8300
2.0116
32.4920
389.7800
1.1587
30.4803
388.5200
1.6034
29.3216
387.8000
0.8398
27.7182
387.3600
0.2589
26.8783
385.5000
1.2269
26.6194
385.2800
0.8515
25.3925
385.1700
1.2305
24.5410
384.6800
0.6467
23.3105
384.4300
1.1976
22.6638
384.1200
0.7679
21.4661
383.8300
0.9548
20.6982
383.6900
0.6899
19.7434
383.4100
0.9841
19.0535
383.0600
0.4613
18.0694
382.6100
1.1169
17.6081
382.4600
1.0815
16.4912
382.1500
0.5307
15.4096
381.6900
0.9479
14.8789
381.2000
0.5034
13.9311
380.7500
0.5331
13.4277
380.5300
1.5143
12.8946
380.3100
0.5771
11.3803
379.8600
1.2387
10.8031
379.4800
0.8912
9.5644
379.3500
1.0786
8.6732
379.0700
1.2403
7.5946
378.5800
0.4126
6.3543
378.0900
0.5043
5.9416
377.6300
0.7210
5.4373
377.3200
1.0558
4.7164
376.9400
0.9747
3.6606
376.5500
0.5760
2.6859
376.3400
1.5507
2.1099
376.1200
0.5591
0.5591
376.1≈ 376.10
+ 0.00%
375.9200
0.4889
0.4889
375.6900
1.5904
2.0793
375.4700
0.5375
2.6169
375.0700
0.9523
3.5692
374.6800
0.8867
4.4559
374.3600
1.4370
5.8930
373.8900
0.9436
6.8366
373.3900
1.3720
8.2085
372.8900
1.2948
9.5033
372.6000
0.8886
10.3919
372.4600
0.9740
11.3659
372.0700
0.4090
11.7749
371.6100
0.8444
12.6193
371.3800
1.2792
13.8985
371.1500
1.1555
15.0540
370.6900
0.9926
16.0466
370.1900
1.5069
17.5535
369.7200
0.5647
18.1182
369.4000
1.0311
19.1492
369.2400
1.6201
20.7694
368.7800
0.43001
21.1994
368.4200
0.6376
21.8370
368.1300
0.7678
22.6048
367.9800
0.4288
23.0336
367.6800
1.3037
24.3373
367.3600
1.4833
25.8206
367.1000
0.8751
26.6956
366.6000
1.4289
28.1245
366.4800
0.8313
28.9557
366.2500
1.3154
30.2711
364.3800
0.9149
31.1860
363.9300
0.1734
31.3594
363.2000
0.4363
31.7956
361.9300
2.0061
33.8017
360.8700
1.7741
35.5758
360.0500
0.8934
36.4693
358.7400
0.3871
36.8564
358.2500
1.5788
38.4351
356.3300
0.9146
39.3497
355.6400
1.5682
40.9179
0.2000
5.0000
45.9179
0.1000
1.0000
46.9179
0.0400
50.0000
96.9179
0.0100
300.0000
396.9179
Fiyat
Miktar (AAVE)
Toplam (AAVE)
396.0100
1.2090
38.6579
395.3300
0.2334
37.4489
393.4200
1.9335
37.2155
392.9400
1.6336
35.2820
391.6400
1.1564
33.6484
390.8300
2.0116
32.4920
389.7800
1.1587
30.4803
388.5200
1.6034
29.3216
387.8000
0.8398
27.7182
387.3600
0.2589
26.8783
385.5000
1.2269
26.6194
385.2800
0.8515
25.3925
385.1700
1.2305
24.5410
384.6800
0.6467
23.3105
384.4300
1.1976
22.6638
384.1200
0.7679
21.4661
383.8300
0.9548
20.6982
383.6900
0.6899
19.7434
383.4100
0.9841
19.0535
383.0600
0.4613
18.0694
382.6100
1.1169
17.6081
382.4600
1.0815
16.4912
382.1500
0.5307
15.4096
381.6900
0.9479
14.8789
381.2000
0.5034
13.9311
380.7500
0.5331
13.4277
380.5300
1.5143
12.8946
380.3100
0.5771
11.3803
379.8600
1.2387
10.8031
379.4800
0.8912
9.5644
379.3500
1.0786
8.6732
379.0700
1.2403
7.5946
378.5800
0.4126
6.3543
378.0900
0.5043
5.9416
377.6300
0.7210
5.4373
377.3200
1.0558
4.7164
376.9400
0.9747
3.6606
376.5500
0.5760
2.6859
376.3400
1.5507
2.1099
376.1200
0.5591
0.5591
376.1≈ 376.10
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
376.1≈ 376.10
+ 0.00%
375.9200
0.4889
0.4889
375.6900
1.5904
2.0793
375.4700
0.5375
2.6169
375.0700
0.9523
3.5692
374.6800
0.8867
4.4559
374.3600
1.4370
5.8930
373.8900
0.9436
6.8366
373.3900
1.3720
8.2085
372.8900
1.2948
9.5033
372.6000
0.8886
10.3919
372.4600
0.9740
11.3659
372.0700
0.4090
11.7749
371.6100
0.8444
12.6193
371.3800
1.2792
13.8985
371.1500
1.1555
15.0540
370.6900
0.9926
16.0466
370.1900
1.5069
17.5535
369.7200
0.5647
18.1182
369.4000
1.0311
19.1492
369.2400
1.6201
20.7694
368.7800
0.43001
21.1994
368.4200
0.6376
21.8370
368.1300
0.7678
22.6048
367.9800
0.4288
23.0336
367.6800
1.3037
24.3373
367.3600
1.4833
25.8206
367.1000
0.8751
26.6956
366.6000
1.4289
28.1245
366.4800
0.8313
28.9557
366.2500
1.3154
30.2711
364.3800
0.9149
31.1860
363.9300
0.1734
31.3594
363.2000
0.4363
31.7956
361.9300
2.0061
33.8017
360.8700
1.7741
35.5758
360.0500
0.8934
36.4693
358.7400
0.3871
36.8564
358.2500
1.5788
38.4351
356.3300
0.9146
39.3497
355.6400
1.5682
40.9179
0.2000
5.0000
45.9179
0.1000
1.0000
46.9179
0.0400
50.0000
96.9179
0.0100
300.0000
396.9179
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
03:00:59
376.1000
0.0912
03:00:55
375.9700
0.7144
03:00:51
375.8700
0.0812
03:00:42
375.9000
0.2092
03:00:38
376.3000
0.1056
03:00:34
376.4600
0.4358
03:00:26
376.5900
0.2291
03:00:21
376.6900
0.1600
03:00:17
376.8200
0.9512
03:00:12
376.9400
0.2628
02:59:59
377.2900
0.1750
02:59:51
377.1300
0.4826
02:59:30
377.2600
0.0830
02:59:26
377.1700
0.1734
02:59:17
377.1000
0.1932
02:59:17
377.1100
0.0068
02:59:13
377.1100
0.1932
02:58:51
377.2100
0.1074
02:58:47
377.1100
0.2000
02:58:43
377.2100
0.7887
02:58:34
377.1900
0.0782
02:58:26
377.2100
0.0905
02:58:09
376.9900
0.0790
02:57:53
376.8900
1.1161
02:57:36
376.7800
0.0958
02:57:23
376.8100
0.1298
02:57:19
376.9200
0.5418
02:57:15
377.0200
0.1391
02:57:02
377.2200
2.0738
02:56:50
377.3400
0.0629
02:56:41
377.5200
0.2742
02:56:37
377.6200
0.3184
02:56:20
377.4700
0.3142
02:56:03
377.5500
0.0705
02:55:55
377.6200
0.0904
02:55:42
377.4600
0.2658
02:55:38
377.5500
0.0632
02:55:29
377.7000
0.1416
02:55:25
377.6300
0.1584
02:55:17
377.4500
0.0953
02:55:13
377.3500
0.0805
02:55:08
377.3900
0.1868
02:55:04
377.4900
0.2208
02:55:00
377.5800
0.7157
02:54:52
377.3700
4.8701
02:54:47
377.1300
1.3059
02:54:43
377.0300
0.1337
02:54:43
377.1300
0.5306
02:54:35
377.1900
0.2425
02:54:27
377.1900
0.5306
02:54:22
377.1900
1.0398
02:54:22
377.1900
0.7731
02:54:14
377.2600
0.2698
02:54:10
377.3400
0.1132
02:53:48
377.2400
0.1920
02:53:44
377.1900
0.1769
02:53:35
377.2800
0.1850
02:53:31
377.2000
0.0708
02:53:21
377.1600
0.0706
02:53:07
377.2800
0.1352
02:53:00
377.2900
0.0709
02:52:35
376.8300
0.2168
02:52:18
376.9500
0.1057
02:52:09
377.1400
0.0755
02:52:01
377.4500
0.5074
02:51:48
377.5600
0.1959
02:51:35
377.6600
0.2931
02:51:31
377.5900
0.5142
02:51:27
377.5900
0.2075
02:51:22
377.6200
0.5945
02:51:18
377.6600
0.2452
02:51:14
377.4100
0.9072
02:51:05
377.1800
0.2646
02:51:01
377.2600
0.0910
02:50:52
376.9000
12.8485
02:50:44
376.6100
0.9818
02:50:35
376.3900
21.4961
02:50:10
376.0600
0.4284
02:50:01
376.0400
0.1470
02:49:31
375.9600
0.5242
02:49:10
376.1000
0.1409
02:49:06
376.0700
0.0719
02:49:02
376.0600
0.1300
02:48:45
376.0300
0.2792
02:48:20
376.5400
0.0726
02:48:11
376.5300
0.1194
02:47:20
376.2000
0.1150
02:47:16
376.1700
0.0860
02:47:03
376.2300
0.0826
02:46:55
376.1800
0.1897
02:46:42
376.1600
0.2124
02:46:33
376.1100
0.0819
02:46:24
376.3100
0.0601
02:46:12
376.2600
0.1242
02:45:58
376.0100
0.0773
02:45:50
376.3500
0.1008
02:45:45
376.5400
0.3066
02:45:41
376.6400
0.0671
02:45:37
376.9800
0.0829
02:45:28
377.1600
0.4524
Ticarete Geç