AAVE/USDT
79.55
≈ 79.55
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
100.7000
0.8739
167.9019
99.9900
0.7266
167.0280
98.3200
6.0906
166.3014
97.0100
6.7182
160.2108
95.2500
3.5390
153.4926
93.9600
2.3727
149.9537
92.5900
0.8461
147.5810
91.8700
4.5208
146.7349
90.3600
5.3146
142.2141
88.5700
7.3528
136.8996
87.2900
4.5984
129.5468
87.0000
4.9365
124.9484
86.8800
1.8466
120.0119
86.6700
4.0641
118.1652
86.5300
3.1794
114.1011
86.3400
2.8848
110.9217
86.0500
6.0228
108.0368
85.6800
3.2092
102.0140
85.5200
3.7767
98.8049
85.3400
3.5433
95.0282
84.8600
3.8267
91.4849
84.6400
5.1990
87.6582
84.1900
5.5503
82.4592
83.9100
2.9134
76.9089
83.6100
5.5620
73.9955
83.3400
4.9303
68.4336
83.0600
2.1712
63.5032
82.9000
4.8333
61.3320
82.6300
2.9994
56.4987
82.4800
4.9585
53.4994
82.1800
4.0664
48.5408
81.7400
2.1169
44.4744
81.4400
7.3501
42.3574
81.1200
6.6761
35.0073
80.9000
2.7223
28.3312
80.6000
4.1213
25.6089
80.4300
5.5176
21.4876
80.0300
6.0315
15.9700
79.8200
7.4552
9.9385
79.6500
2.4833
2.4833
79.55≈ 79.55
+ 0.00%
79.4500
7.1495
7.1495
79.2700
5.3451
12.4945
79.0500
7.4145
19.9091
78.6400
3.5113
23.4204
78.4600
6.3211
29.7415
78.1500
4.9725
34.7139
77.9200
6.7598
41.4737
77.5900
4.6953
46.1690
77.2800
6.0{3}26
52.1692
76.8300
2.6183
54.7875
76.5200
5.5185
60.3061
76.3600
3.4591
63.7651
76.0800
3.9464
67.7115
75.9100
7.7227
75.4342
75.6200
3.0041
78.4382
75.3400
2.7277
81.1659
75.0300
6.2841
87.4500
74.7400
2.8355
90.2855
74.2800
4.3079
94.5934
74.0500
3.3829
97.9763
73.5600
7.8523
105.8286
73.3700
7.0127
112.8413
73.2000
5.1916
118.0329
72.8200
2.4462
120.4791
72.5200
2.7051
123.1842
72.3200
3.1459
126.3301
72.1700
3.2307
129.5608
71.9500
3.9413
133.5021
71.8200
5.6598
139.1619
71.5200
7.3663
146.5282
70.2300
2.2442
148.7724
68.4300
4.0336
152.8060
66.9100
8.2201
161.0261
66.1800
1.1470
162.1730
64.8000
11.1372
173.3102
63.5000
1.7650
175.0753
61.7300
7.4047
182.4800
60.4100
2.6929
185.1729
58.7300
9.0868
194.2597
58.0100
2.7013
196.9610
0.1800
5.6000
202.5610
0.1000
1.0000
203.5610
0.0400
50.0000
253.5610
0.0100
300.0000
553.5610
Fiyat
Miktar (AAVE)
Toplam (AAVE)
100.7000
0.8739
167.9019
99.9900
0.7266
167.0280
98.3200
6.0906
166.3014
97.0100
6.7182
160.2108
95.2500
3.5390
153.4926
93.9600
2.3727
149.9537
92.5900
0.8461
147.5810
91.8700
4.5208
146.7349
90.3600
5.3146
142.2141
88.5700
7.3528
136.8996
87.2900
4.5984
129.5468
87.0000
4.9365
124.9484
86.8800
1.8466
120.0119
86.6700
4.0641
118.1652
86.5300
3.1794
114.1011
86.3400
2.8848
110.9217
86.0500
6.0228
108.0368
85.6800
3.2092
102.0140
85.5200
3.7767
98.8049
85.3400
3.5433
95.0282
84.8600
3.8267
91.4849
84.6400
5.1990
87.6582
84.1900
5.5503
82.4592
83.9100
2.9134
76.9089
83.6100
5.5620
73.9955
83.3400
4.9303
68.4336
83.0600
2.1712
63.5032
82.9000
4.8333
61.3320
82.6300
2.9994
56.4987
82.4800
4.9585
53.4994
82.1800
4.0664
48.5408
81.7400
2.1169
44.4744
81.4400
7.3501
42.3574
81.1200
6.6761
35.0073
80.9000
2.7223
28.3312
80.6000
4.1213
25.6089
80.4300
5.5176
21.4876
80.0300
6.0315
15.9700
79.8200
7.4552
9.9385
79.6500
2.4833
2.4833
79.55≈ 79.55
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
79.55≈ 79.55
+ 0.00%
79.4500
7.1495
7.1495
79.2700
5.3451
12.4945
79.0500
7.4145
19.9091
78.6400
3.5113
23.4204
78.4600
6.3211
29.7415
78.1500
4.9725
34.7139
77.9200
6.7598
41.4737
77.5900
4.6953
46.1690
77.2800
6.0{3}26
52.1692
76.8300
2.6183
54.7875
76.5200
5.5185
60.3061
76.3600
3.4591
63.7651
76.0800
3.9464
67.7115
75.9100
7.7227
75.4342
75.6200
3.0041
78.4382
75.3400
2.7277
81.1659
75.0300
6.2841
87.4500
74.7400
2.8355
90.2855
74.2800
4.3079
94.5934
74.0500
3.3829
97.9763
73.5600
7.8523
105.8286
73.3700
7.0127
112.8413
73.2000
5.1916
118.0329
72.8200
2.4462
120.4791
72.5200
2.7051
123.1842
72.3200
3.1459
126.3301
72.1700
3.2307
129.5608
71.9500
3.9413
133.5021
71.8200
5.6598
139.1619
71.5200
7.3663
146.5282
70.2300
2.2442
148.7724
68.4300
4.0336
152.8060
66.9100
8.2201
161.0261
66.1800
1.1470
162.1730
64.8000
11.1372
173.3102
63.5000
1.7650
175.0753
61.7300
7.4047
182.4800
60.4100
2.6929
185.1729
58.7300
9.0868
194.2597
58.0100
2.7013
196.9610
0.1800
5.6000
202.5610
0.1000
1.0000
203.5610
0.0400
50.0000
253.5610
0.0100
300.0000
553.5610
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
01:21:36
79.5500
0.0922
01:21:12
79.5800
0.1235
01:20:34
79.5800
0.1067
01:19:50
79.5600
0.1874
01:19:16
79.6100
0.5249
01:19:03
79.6100
0.2318
01:18:50
79.5800
0.0680
01:18:10
79.5200
0.1015
01:17:08
79.6000
0.2974
01:16:09
79.5300
0.0684
01:15:33
79.5200
0.2946
01:15:21
79.5400
0.2198
01:14:47
79.5300
0.1104
01:14:34
79.5300
0.1894
01:14:21
79.5600
0.0615
01:14:04
79.5100
0.2878
01:13:50
79.5500
0.3436
01:13:35
79.6400
0.2827
01:13:07
79.6800
0.2619
01:12:17
79.7600
0.5942
01:12:03
79.6900
0.1265
01:10:56
79.6900
0.0978
01:10:20
79.6900
0.2032
01:10:08
79.6700
0.4230
01:09:54
79.7200
0.1952
01:09:29
79.7000
0.5289
01:09:15
79.7200
0.4615
01:09:03
79.8000
0.2568
01:08:48
79.8200
0.3976
01:07:41
79.8500
0.1108
01:07:14
79.9100
0.5271
01:07:01
79.8300
0.2022
01:06:47
79.8800
0.8514
01:06:33
79.9300
0.1450
01:06:16
79.9900
0.0773
01:05:53
80.0000
0.4906
01:05:26
80.0000
1.0789
01:04:58
79.8700
0.6447
01:04:45
79.7800
3.1036
01:04:33
79.8500
11.5316
01:04:20
79.8900
0.8225
01:03:49
79.9000
0.0762
01:02:28
80.0000
13.4270
01:02:14
80.1000
0.1192
01:01:53
80.0800
1.5278
01:01:38
80.0600
0.1085
01:01:26
80.0200
0.0729
00:59:56
80.0500
0.0905
00:59:26
79.9800
0.7075
00:56:26
79.8400
0.1053
00:55:21
79.8100
0.3108
00:55:06
79.8700
0.0811
00:53:29
79.9000
0.0658
00:52:58
79.8900
0.0818
00:52:20
79.9200
0.3751
00:51:18
79.9200
1.3949
00:50:30
80.0200
0.3732
00:50:15
79.9900
1.0764
00:49:10
80.0000
0.1534
00:48:28
80.0600
0.4725
00:48:13
80.1100
0.0841
00:47:56
80.1200
0.1655
00:47:31
80.1100
0.2046
00:46:49
80.1500
1.8911
00:46:36
80.1000
3.7846
00:46:08
80.0300
0.1226
00:45:33
80.0200
0.0895
00:44:36
80.0400
0.0874
00:43:34
80.1000
0.2389
00:43:21
80.1000
0.1190
00:42:36
80.1000
0.1042
00:42:13
80.0200
0.4092
00:41:41
79.9400
0.8739
00:41:29
79.9200
0.1040
00:41:16
79.9800
0.1438
00:41:03
79.9300
0.4542
00:40:26
79.9100
0.0800
00:40:03
79.9400
1.5579
00:39:49
79.9100
0.1453
00:39:20
79.8800
0.1944
00:39:07
79.8200
1.2282
00:38:53
79.8500
0.0967
00:38:40
79.8700
0.1955
00:37:35
79.9000
0.2140
00:37:17
79.8500
0.1747
00:37:04
79.8300
0.9521
00:36:40
79.7600
0.0703
00:36:28
79.7900
0.1463
00:36:07
79.7900
0.5146
00:35:32
79.8000
1.0274
00:35:18
79.6900
1.3894
00:34:29
79.7700
0.2801
00:34:15
79.8400
0.1490
00:33:56
79.8800
0.2919
00:33:41
79.8900
0.2693
00:33:14
79.7700
0.7513
00:33:01
79.8100
0.1748
00:32:43
79.7100
0.4605
00:32:31
79.6900
0.0614
00:32:07
79.6700
0.3910
Ticarete Geç