AAVE/USDT
333.31
≈ 333.31
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
354.1800
1.0456
45.4080
352.2500
1.8818
44.3624
350.7100
1.3773
42.4806
349.9500
1.4428
41.1033
348.8000
1.7231
39.6605
348.0000
0.3373
37.9374
347.6000
0.1718
37.60{3}5
346.3400
1.7839
37.4282
344.8000
1.4097
35.6444
343.0300
1.9600
34.2347
342.6200
0.7480
32.2746
342.4900
0.8093
31.5266
342.0900
0.5241
30.7173
341.6900
1.1489
30.1932
341.3200
0.8447
29.0443
341.1600
1.5679
28.1996
340.8700
1.5590
26.6317
340.3800
1.3608
25.0727
339.9100
1.2681
23.7119
339.7700
0.4650
22.4439
339.4400
1.4330
21.9789
339.1600
0.9284
20.5459
339.0000
1.3690
19.6176
338.5500
1.2039
18.2485
338.1800
0.9056
17.0446
337.9100
1.3186
16.1390
337.4400
0.7550
14.8204
337.0200
1.6986
14.0655
336.7700
0.9050
12.3669
336.5800
1.7804
11.4619
336.3400
0.6172
9.6815
336.1300
0.7061
9.0643
335.8500
1.5289
8.3582
335.7500
0.9603
6.8293
335.2700
0.7777
5.8690
335.0900
0.6557
5.0914
334.7000
1.4984
4.4356
334.2700
0.9376
2.9372
333.9000
1.2570
1.9997
333.4100
0.7427
0.7427
333.31≈ 333.31
+ 0.00%
333.2100
0.6196
0.6196
332.7100
1.4248
2.0444
332.3300
1.3095
3.3539
331.8900
0.5210
3.8749
331.4900
1.1091
4.9840
331.3000
0.6756
5.6597
330.8100
0.7825
6.4422
330.7000
0.5095
6.9516
330.4100
1.3594
8.3111
330.1900
0.6082
8.9193
329.9400
0.8721
9.7913
329.7400
0.4814
10.2728
329.4800
0.5817
10.8544
329.0500
0.6307
11.4851
328.5700
0.8493
12.3344
328.2900
0.8554
13.1897
327.9100
0.9858
14.1756
327.4500
1.6446
15.8202
327.2800
1.1402
16.9603
326.9900
1.6678
18.6281
326.6500
1.4213
20.0495
326.5000
0.4903
20.5398
326.0200
0.8968
21.4366
325.5200
1.6890
23.1256
325.2200
1.8111
24.9366
325.0500
0.7732
25.7098
324.6700
0.5030
26.2129
324.2600
0.8290
27.0419
323.8500
0.5092
27.5510
323.7100
1.0298
28.5809
323.2900
0.4776
29.0585
321.5100
0.7253
29.7838
319.9600
1.0039
30.7877
318.6900
2.0737
32.8613
318.2800
1.4373
34.2987
317.4700
0.4963
34.7950
316.3100
1.7704
36.5654
315.5400
0.4884
37.0538
313.9900
0.1914
37.2452
312.0500
1.7877
39.0330
0.2000
5.0000
44.0330
0.1000
1.0000
45.0330
0.0400
50.0000
95.0330
0.0100
300.0000
395.0330
Fiyat
Miktar (AAVE)
Toplam (AAVE)
354.1800
1.0456
45.4080
352.2500
1.8818
44.3624
350.7100
1.3773
42.4806
349.9500
1.4428
41.1033
348.8000
1.7231
39.6605
348.0000
0.3373
37.9374
347.6000
0.1718
37.60{3}5
346.3400
1.7839
37.4282
344.8000
1.4097
35.6444
343.0300
1.9600
34.2347
342.6200
0.7480
32.2746
342.4900
0.8093
31.5266
342.0900
0.5241
30.7173
341.6900
1.1489
30.1932
341.3200
0.8447
29.0443
341.1600
1.5679
28.1996
340.8700
1.5590
26.6317
340.3800
1.3608
25.0727
339.9100
1.2681
23.7119
339.7700
0.4650
22.4439
339.4400
1.4330
21.9789
339.1600
0.9284
20.5459
339.0000
1.3690
19.6176
338.5500
1.2039
18.2485
338.1800
0.9056
17.0446
337.9100
1.3186
16.1390
337.4400
0.7550
14.8204
337.0200
1.6986
14.0655
336.7700
0.9050
12.3669
336.5800
1.7804
11.4619
336.3400
0.6172
9.6815
336.1300
0.7061
9.0643
335.8500
1.5289
8.3582
335.7500
0.9603
6.8293
335.2700
0.7777
5.8690
335.0900
0.6557
5.0914
334.7000
1.4984
4.4356
334.2700
0.9376
2.9372
333.9000
1.2570
1.9997
333.4100
0.7427
0.7427
333.31≈ 333.31
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
333.31≈ 333.31
+ 0.00%
333.2100
0.6196
0.6196
332.7100
1.4248
2.0444
332.3300
1.3095
3.3539
331.8900
0.5210
3.8749
331.4900
1.1091
4.9840
331.3000
0.6756
5.6597
330.8100
0.7825
6.4422
330.7000
0.5095
6.9516
330.4100
1.3594
8.3111
330.1900
0.6082
8.9193
329.9400
0.8721
9.7913
329.7400
0.4814
10.2728
329.4800
0.5817
10.8544
329.0500
0.6307
11.4851
328.5700
0.8493
12.3344
328.2900
0.8554
13.1897
327.9100
0.9858
14.1756
327.4500
1.6446
15.8202
327.2800
1.1402
16.9603
326.9900
1.6678
18.6281
326.6500
1.4213
20.0495
326.5000
0.4903
20.5398
326.0200
0.8968
21.4366
325.5200
1.6890
23.1256
325.2200
1.8111
24.9366
325.0500
0.7732
25.7098
324.6700
0.5030
26.2129
324.2600
0.8290
27.0419
323.8500
0.5092
27.5510
323.7100
1.0298
28.5809
323.2900
0.4776
29.0585
321.5100
0.7253
29.7838
319.9600
1.0039
30.7877
318.6900
2.0737
32.8613
318.2800
1.4373
34.2987
317.4700
0.4963
34.7950
316.3100
1.7704
36.5654
315.5400
0.4884
37.0538
313.9900
0.1914
37.2452
312.0500
1.7877
39.0330
0.2000
5.0000
44.0330
0.1000
1.0000
45.0330
0.0400
50.0000
95.0330
0.0100
300.0000
395.0330
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
09:33:26
333.3100
0.0986
09:33:22
333.3500
0.1162
09:33:18
333.3400
0.1037
09:33:14
333.6600
0.1516
09:33:09
333.9300
0.1651
09:33:05
334.0300
0.2528
09:33:01
333.9200
0.0612
09:32:44
333.8800
0.0781
09:32:35
333.9800
0.0870
09:32:23
333.9700
0.1194
09:32:18
333.8600
0.0784
09:32:10
333.7900
0.2914
09:32:01
333.7500
0.3274
09:31:57
333.5300
0.5888
09:31:45
333.3600
1.4273
09:31:32
333.5700
0.0760
09:31:06
334.1400
0.1146
09:30:57
334.2300
1.5956
09:30:53
334.1900
0.0945
09:30:49
334.4500
0.1066
09:30:44
334.5700
0.0684
09:30:40
334.6700
0.3708
09:30:36
334.5600
0.2338
09:30:28
334.3800
0.0702
09:30:19
334.2600
0.0625
09:30:11
334.1800
0.1581
09:30:06
334.0800
0.0716
09:29:53
333.9200
0.3014
09:29:49
333.8900
0.0691
09:29:45
333.9900
0.0799
09:29:24
333.8400
0.2665
09:29:19
333.8300
0.6196
09:29:15
333.7200
0.1364
09:29:02
333.4600
0.2115
09:28:32
333.1100
0.3295
09:28:02
332.8200
0.5317
09:27:58
332.7400
0.2560
09:27:54
332.6500
0.1854
09:27:50
332.8800
0.0871
09:27:33
332.9700
0.2262
09:27:24
333.0200
0.2297
09:27:20
333.1900
0.3902
09:26:59
333.4000
0.1720
09:26:41
333.4400
0.0613
09:26:33
333.1800
0.1172
09:25:59
332.9600
0.5334
09:25:55
332.9400
0.5156
09:25:20
332.4800
0.1798
09:25:16
332.5800
0.1920
09:25:12
332.8700
0.0807
09:25:08
332.9700
0.2222
09:25:03
333.0300
0.1285
09:24:55
333.3500
3.9356
09:24:42
333.2800
0.1075
09:24:25
333.3600
0.3896
09:24:21
333.4600
0.3458
09:24:12
333.3900
3.9314
09:24:08
333.2700
4.6002
09:24:08
333.0900
0.1936
09:24:04
332.9900
0.2523
09:23:51
333.1100
0.1624
09:23:34
333.0600
0.1176
09:23:26
333.1100
0.1532
09:23:17
333.2500
0.1670
09:23:13
333.3500
0.1374
09:23:08
333.3800
0.0642
09:22:26
333.3700
0.2205
09:21:31
333.4100
0.4034
09:21:22
333.3200
0.3205
09:21:18
333.3500
0.1419
09:21:10
333.0800
0.9603
09:21:05
332.9800
0.2798
09:20:48
332.8700
0.6445
09:20:44
332.9900
0.1091
09:20:40
332.8800
0.9707
09:20:31
332.5700
0.0615
09:20:22
332.5800
0.0632
09:20:18
332.6600
0.6236
09:20:14
332.2300
0.0881
09:20:10
332.0900
2.3868
09:20:05
331.9100
0.3200
09:20:01
331.7800
0.0695
09:19:48
331.4600
0.1466
09:19:44
331.3700
0.2249
09:19:35
331.5200
0.0907
09:19:31
331.4600
0.0887
09:19:18
331.3500
0.1047
09:19:14
331.2600
0.1988
09:19:09
331.3000
0.0792
09:19:05
331.2000
0.3947
09:18:56
330.8700
0.3601
09:18:35
330.7400
0.6880
09:18:31
330.6500
0.5119
09:18:27
330.5500
0.1155
09:18:18
330.3100
0.1650
09:18:14
330.3400
0.6229
09:18:10
330.2500
0.2591
09:18:01
330.4800
0.2168
09:17:57
330.4900
0.2456
09:17:53
330.4100
0.1941
Ticarete Geç