AAVE/USDT
181.67
≈ 181.67
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
201.6600
1.8783
84.5092
199.9400
3.2086
82.6309
199.2300
1.8881
79.4222
197.7500
0.6981
77.5341
197.1300
0.4841
76.8360
195.5200
2.7163
76.3519
193.8900
3.2711
73.6357
193.4300
2.6645
70.3646
192.6300
3.0821
67.70{3}5
191.1700
2.3103
64.6180
189.6300
2.4692
62.3077
189.4900
1.8580
59.8386
189.0000
1.7933
57.9805
188.9000
2.4104
56.1873
188.7000
1.2535
53.7769
188.5200
1.0487
52.5234
188.3000
1.5582
51.4748
188.1700
2.1537
49.9165
187.7800
1.3400
47.7628
187.5200
2.7845
46.4228
187.1100
2.1675
43.6383
186.7000
2.9739
41.4707
186.3400
1.6529
38.4969
186.1000
0.9460
36.8440
185.9000
1.6409
35.8980
185.7500
2.5466
34.2571
185.3300
1.7173
31.7105
185.1700
3.2116
29.9931
185.0400
0.9695
26.7815
184.8400
2.9605
25.8120
184.6300
2.7472
22.8515
184.2700
3.1764
20.1043
183.8800
1.3577
16.9279
183.6600
2.8154
15.5701
183.3900
1.2433
12.7548
183.0700
1.3708
11.5115
182.6200
2.7616
10.1407
182.5000
2.0718
7.3791
182.0200
2.2918
5.3074
181.7700
3.0155
3.0155
181.67≈ 181.67
+ 0.00%
181.5700
1.6262
1.6262
181.3100
2.9799
4.6060
180.8200
2.2867
6.8927
180.6900
2.7762
9.6689
180.2300
3.1663
12.8352
179.9000
2.9713
15.8066
179.6200
2.8746
18.6811
179.3900
2.6607
21.3418
178.9900
1.5657
22.9075
178.6200
2.0753
24.9828
178.4000
2.8994
27.8822
178.1900
2.5667
30.4489
178.0500
2.2531
32.7019
177.8800
2.4059
35.1079
177.4500
2.1456
37.2535
177.2900
1.0950
38.3485
177.0800
2.1528
40.5013
176.8300
1.3954
41.8966
176.4600
1.4128
43.3095
176.0400
1.6354
44.9449
175.6200
0.9395
45.8844
175.3500
1.8815
47.7659
174.9500
1.0480
48.8139
174.8100
2.5237
51.3376
174.5800
2.7099
54.0475
174.3900
2.7500
56.7975
174.1800
1.5366
58.3341
174.0700
1.7997
60.1338
173.5700
2.3196
62.4535
173.4200
2.9854
65.4389
171.8700
1.9507
67.3896
170.4000
3.8256
71.2151
169.5900
2.1118
73.3269
169.1200
3.2113
76.5382
167.4800
2.6975
79.2357
165.8600
4.7523
83.9880
165.2300
4.8235
88.8115
163.7400
1.7334
90.5449
163.0200
2.2040
92.7488
161.2900
1.7843
94.5332
0.2000
5.0000
99.5332
0.1000
1.0000
100.5332
0.0400
50.0000
150.5332
0.0100
300.0000
450.5332
Fiyat
Miktar (AAVE)
Toplam (AAVE)
201.6600
1.8783
84.5092
199.9400
3.2086
82.6309
199.2300
1.8881
79.4222
197.7500
0.6981
77.5341
197.1300
0.4841
76.8360
195.5200
2.7163
76.3519
193.8900
3.2711
73.6357
193.4300
2.6645
70.3646
192.6300
3.0821
67.70{3}5
191.1700
2.3103
64.6180
189.6300
2.4692
62.3077
189.4900
1.8580
59.8386
189.0000
1.7933
57.9805
188.9000
2.4104
56.1873
188.7000
1.2535
53.7769
188.5200
1.0487
52.5234
188.3000
1.5582
51.4748
188.1700
2.1537
49.9165
187.7800
1.3400
47.7628
187.5200
2.7845
46.4228
187.1100
2.1675
43.6383
186.7000
2.9739
41.4707
186.3400
1.6529
38.4969
186.1000
0.9460
36.8440
185.9000
1.6409
35.8980
185.7500
2.5466
34.2571
185.3300
1.7173
31.7105
185.1700
3.2116
29.9931
185.0400
0.9695
26.7815
184.8400
2.9605
25.8120
184.6300
2.7472
22.8515
184.2700
3.1764
20.1043
183.8800
1.3577
16.9279
183.6600
2.8154
15.5701
183.3900
1.2433
12.7548
183.0700
1.3708
11.5115
182.6200
2.7616
10.1407
182.5000
2.0718
7.3791
182.0200
2.2918
5.3074
181.7700
3.0155
3.0155
181.67≈ 181.67
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
181.67≈ 181.67
+ 0.00%
181.5700
1.6262
1.6262
181.3100
2.9799
4.6060
180.8200
2.2867
6.8927
180.6900
2.7762
9.6689
180.2300
3.1663
12.8352
179.9000
2.9713
15.8066
179.6200
2.8746
18.6811
179.3900
2.6607
21.3418
178.9900
1.5657
22.9075
178.6200
2.0753
24.9828
178.4000
2.8994
27.8822
178.1900
2.5667
30.4489
178.0500
2.2531
32.7019
177.8800
2.4059
35.1079
177.4500
2.1456
37.2535
177.2900
1.0950
38.3485
177.0800
2.1528
40.5013
176.8300
1.3954
41.8966
176.4600
1.4128
43.3095
176.0400
1.6354
44.9449
175.6200
0.9395
45.8844
175.3500
1.8815
47.7659
174.9500
1.0480
48.8139
174.8100
2.5237
51.3376
174.5800
2.7099
54.0475
174.3900
2.7500
56.7975
174.1800
1.5366
58.3341
174.0700
1.7997
60.1338
173.5700
2.3196
62.4535
173.4200
2.9854
65.4389
171.8700
1.9507
67.3896
170.4000
3.8256
71.2151
169.5900
2.1118
73.3269
169.1200
3.2113
76.5382
167.4800
2.6975
79.2357
165.8600
4.7523
83.9880
165.2300
4.8235
88.8115
163.7400
1.7334
90.5449
163.0200
2.2040
92.7488
161.2900
1.7843
94.5332
0.2000
5.0000
99.5332
0.1000
1.0000
100.5332
0.0400
50.0000
150.5332
0.0100
300.0000
450.5332
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
14:41:19
181.6700
0.1632
14:41:14
181.7200
0.1381
14:41:10
181.6900
0.5452
14:41:05
181.7500
0.0739
14:41:00
181.7100
0.1879
14:40:49
181.8100
0.5102
14:40:36
181.7800
0.2044
14:40:32
181.7700
0.0691
14:40:27
181.7600
0.3272
14:40:17
181.7100
0.0961
14:40:09
181.7400
0.1652
14:40:05
181.7100
0.2295
14:39:56
181.7300
0.0838
14:39:47
181.7300
0.1070
14:39:42
181.8000
0.8997
14:39:38
181.9000
0.1265
14:39:34
181.9500
0.8037
14:39:25
182.1000
0.3960
14:39:20
182.2000
0.1178
14:39:12
182.3400
0.3292
14:39:07
182.2700
0.1202
14:38:59
182.2200
0.1119
14:38:50
182.2300
0.1098
14:38:45
182.2200
0.2416
14:38:41
182.2100
0.1098
14:38:36
182.2100
0.7052
14:38:32
182.3100
0.0929
14:38:28
182.4100
0.1786
14:38:18
182.4000
0.1742
14:38:09
182.2500
0.1180
14:38:04
182.1500
0.7601
14:38:00
182.0800
0.2881
14:37:51
182.0600
0.1132
14:37:47
182.1500
0.2567
14:37:42
182.2500
0.1393
14:37:37
182.1900
0.1133
14:37:28
182.2500
0.1594
14:37:18
182.2600
0.1457
14:37:13
182.1600
0.10{3}4
14:37:09
182.0600
0.9468
14:37:05
182.0800
0.1993
14:36:56
182.0400
0.2245
14:36:51
182.0400
0.1820
14:36:41
182.1000
0.3442
14:36:37
182.1600
0.4302
14:36:33
182.0900
5.0194
14:36:24
181.9500
1.2617
14:36:19
181.8800
0.5283
14:36:15
181.8300
0.9100
14:36:11
181.8000
4.9522
14:36:06
181.9000
0.7474
14:36:02
181.8400
0.1100
14:35:57
181.8000
0.7018
14:35:53
181.8400
1.0906
14:35:48
181.8600
1.7211
14:35:44
181.8700
0.1722
14:35:38
181.8600
0.8044
14:35:34
181.9600
0.0687
14:35:29
181.9200
2.3652
14:35:25
181.8100
2.2522
14:35:21
181.7100
2.7166
14:35:16
181.7700
1.5074
14:35:07
181.9000
0.5143
14:35:03
181.8800
1.0478
14:34:58
181.8400
0.0757
14:34:54
181.8400
0.2037
14:34:49
181.8600
0.4372
14:34:45
181.8900
0.2484
14:34:40
181.8900
0.0735
14:34:35
181.9500
0.0798
14:34:26
181.9800
0.6091
14:34:22
182.0400
0.1580
14:34:17
182.0600
0.6541
14:34:13
182.0500
0.3820
14:34:08
181.9500
0.2501
14:34:08
181.9500
0.3183
14:34:03
181.9500
0.0897
14:34:03
181.9800
0.2842
14:34:03
181.9900
0.0340
14:33:59
181.9900
0.0502
14:33:59
181.9900
0.2340
14:33:54
181.9900
0.0842
14:33:45
181.9900
0.3183
14:33:41
182.0900
0.4364
14:33:31
182.0400
2.2968
14:33:26
182.0400
0.5439
14:33:22
182.1400
0.4084
14:33:12
182.1200
0.4898
14:33:08
182.1800
1.9452
14:33:03
182.1100
14.2012
14:32:53
182.2600
0.9930
14:32:46
182.3400
0.0883
14:32:27
182.3600
0.7639
14:32:22
182.4200
0.2904
14:32:12
182.4200
0.9410
14:32:08
182.4500
0.2381
14:32:03
182.5600
1.3859
14:31:33
182.5800
0.7387
14:31:29
182.5100
0.4339
14:31:20
182.4500
5.4160
Ticarete Geç