AAVE/USDT
175.62
≈ 175.62
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 AAVE
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (AAVE)
Toplam (AAVE)
198.5900
1.5278
82.4062
196.9200
3.4155
80.8785
195.4500
2.8103
77.4630
194.7800
0.4022
74.6527
193.2500
2.9154
74.2505
192.0400
2.5692
71.3351
190.1100
0.9930
68.7660
189.1100
4.1143
67.7729
187.2200
0.2687
63.6586
185.3400
0.8543
63.3900
184.8500
1.2256
62.5356
184.4000
1.6915
61.3101
184.1700
1.0583
59.6185
183.9800
1.2689
58.5603
183.6900
0.9413
57.2913
183.3600
1.9431
56.3501
183.0100
2.8102
54.4070
182.7000
3.2335
51.5968
182.3600
3.2198
48.3633
181.9000
2.3764
45.1435
181.4300
2.9293
42.7671
181.1500
3.0673
39.8379
180.9100
3.0639
36.7706
180.5000
2.9160
33.7068
180.1100
1.5680
30.7908
179.9200
1.8845
29.2228
179.7500
2.7107
27.3382
179.6000
2.8168
24.6275
179.3300
1.5054
21.8107
178.8600
1.6272
20.3054
178.7000
3.2810
18.6782
178.2700
1.2878
15.3972
178.0000
2.5121
14.1093
177.6600
3.0326
11.5973
177.5300
0.9270
8.5647
177.2300
2.3746
7.6377
176.7900
1.5224
5.2631
176.3000
0.9662
3.7406
175.9400
0.9815
2.7745
175.7500
1.7930
1.7930
175.62≈ 175.62
+ 0.00%
175.5500
2.6514
2.6514
175.3500
3.1833
5.8347
174.9800
1.0148
6.8495
174.4800
3.0161
9.8657
174.0300
2.5615
12.4272
173.7200
2.8237
15.2509
173.5800
1.4773
16.7282
173.2300
2.1655
18.8936
172.9500
1.9171
20.8108
172.5100
1.5761
22.3869
172.3400
1.7884
24.1753
171.8600
2.3379
26.5132
171.5800
3.1410
29.6542
171.4200
3.3294
32.9836
171.2400
3.3696
36.3532
171.0400
2.4090
38.7622
170.6400
2.3971
41.1594
170.2200
1.8602
43.0196
169.9700
3.4704
46.4900
169.6800
1.2699
47.7599
169.2000
3.3837
51.1436
168.7300
2.5067
53.6503
168.3800
2.5015
56.1518
168.0600
1.0299
57.1818
167.7000
3.5581
60.7399
167.3600
0.9850
61.7249
167.0600
3.5390
65.2639
166.8600
1.4069
66.6708
166.6200
2.9460
69.6168
166.1600
1.7310
71.3478
165.6600
3.7751
75.1229
163.7700
1.60{3}6
76.7230
161.8700
1.3601
78.0831
160.8600
3.7978
81.8809
158.9200
4.9118
86.7927
157.7000
3.5740
90.3667
156.1600
1.6290
91.9957
155.4800
2.0126
94.0083
154.0000
4.2760
98.2844
152.3200
1.2527
99.5371
0.2000
5.0000
104.5371
0.1000
1.0000
105.5371
0.0400
50.0000
155.5371
0.0100
300.0000
455.5371
Fiyat
Miktar (AAVE)
Toplam (AAVE)
198.5900
1.5278
82.4062
196.9200
3.4155
80.8785
195.4500
2.8103
77.4630
194.7800
0.4022
74.6527
193.2500
2.9154
74.2505
192.0400
2.5692
71.3351
190.1100
0.9930
68.7660
189.1100
4.1143
67.7729
187.2200
0.2687
63.6586
185.3400
0.8543
63.3900
184.8500
1.2256
62.5356
184.4000
1.6915
61.3101
184.1700
1.0583
59.6185
183.9800
1.2689
58.5603
183.6900
0.9413
57.2913
183.3600
1.9431
56.3501
183.0100
2.8102
54.4070
182.7000
3.2335
51.5968
182.3600
3.2198
48.3633
181.9000
2.3764
45.1435
181.4300
2.9293
42.7671
181.1500
3.0673
39.8379
180.9100
3.0639
36.7706
180.5000
2.9160
33.7068
180.1100
1.5680
30.7908
179.9200
1.8845
29.2228
179.7500
2.7107
27.3382
179.6000
2.8168
24.6275
179.3300
1.5054
21.8107
178.8600
1.6272
20.3054
178.7000
3.2810
18.6782
178.2700
1.2878
15.3972
178.0000
2.5121
14.1093
177.6600
3.0326
11.5973
177.5300
0.9270
8.5647
177.2300
2.3746
7.6377
176.7900
1.5224
5.2631
176.3000
0.9662
3.7406
175.9400
0.9815
2.7745
175.7500
1.7930
1.7930
175.62≈ 175.62
+ 0.00%
Fiyat
Miktar (AAVE)
Toplam (AAVE)
175.62≈ 175.62
+ 0.00%
175.5500
2.6514
2.6514
175.3500
3.1833
5.8347
174.9800
1.0148
6.8495
174.4800
3.0161
9.8657
174.0300
2.5615
12.4272
173.7200
2.8237
15.2509
173.5800
1.4773
16.7282
173.2300
2.1655
18.8936
172.9500
1.9171
20.8108
172.5100
1.5761
22.3869
172.3400
1.7884
24.1753
171.8600
2.3379
26.5132
171.5800
3.1410
29.6542
171.4200
3.3294
32.9836
171.2400
3.3696
36.3532
171.0400
2.4090
38.7622
170.6400
2.3971
41.1594
170.2200
1.8602
43.0196
169.9700
3.4704
46.4900
169.6800
1.2699
47.7599
169.2000
3.3837
51.1436
168.7300
2.5067
53.6503
168.3800
2.5015
56.1518
168.0600
1.0299
57.1818
167.7000
3.5581
60.7399
167.3600
0.9850
61.7249
167.0600
3.5390
65.2639
166.8600
1.4069
66.6708
166.6200
2.9460
69.6168
166.1600
1.7310
71.3478
165.6600
3.7751
75.1229
163.7700
1.60{3}6
76.7230
161.8700
1.3601
78.0831
160.8600
3.7978
81.8809
158.9200
4.9118
86.7927
157.7000
3.5740
90.3667
156.1600
1.6290
91.9957
155.4800
2.0126
94.0083
154.0000
4.2760
98.2844
152.3200
1.2527
99.5371
0.2000
5.0000
104.5371
0.1000
1.0000
105.5371
0.0400
50.0000
155.5371
0.0100
300.0000
455.5371
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(AAVE)
06:29:05
175.6200
0.0875
06:29:01
175.6400
0.1008
06:28:56
175.6800
0.6638
06:28:47
175.7800
0.8388
06:28:34
175.7300
0.1197
06:28:25
175.6800
0.1514
06:28:04
175.6500
1.4586
06:27:56
175.5100
0.1249
06:27:47
175.5200
0.2000
06:27:39
175.5200
0.0984
06:27:25
175.4800
0.1139
06:27:17
175.5000
0.0864
06:27:08
175.4900
0.7204
06:26:47
175.5500
0.3041
06:26:43
175.5300
0.1286
06:26:34
175.5000
0.7136
06:26:26
175.5500
0.2250
06:26:17
175.4900
0.2650
06:26:13
175.4000
0.8465
06:26:09
175.4400
0.4354
06:26:05
175.3800
0.5598
06:25:52
175.4200
0.4369
06:25:43
175.3500
1.6269
06:25:39
175.4300
0.5657
06:25:31
175.5400
0.3519
06:25:14
175.6000
0.6031
06:25:09
175.7000
0.2076
06:25:05
175.7600
3.2086
06:25:00
175.6900
0.2984
06:24:47
175.6800
1.4147
06:24:43
175.6200
1.1799
06:24:35
175.5600
0.5711
06:24:30
175.4700
0.2704
06:24:26
175.4300
0.6708
06:24:22
175.3800
0.3420
06:24:18
175.4100
0.2340
06:24:13
175.4400
0.6628
06:24:09
175.5100
0.3972
06:24:00
175.4400
0.4902
06:23:56
175.4800
0.1252
06:23:52
175.4700
0.2293
06:23:47
175.4400
1.2905
06:23:43
175.3500
0.6437
06:23:35
175.2600
0.2282
06:23:30
175.2700
0.2282
06:23:26
175.2900
0.2282
06:23:22
175.2900
0.2282
06:23:18
175.3000
0.2328
06:23:13
175.2800
0.9566
06:23:09
175.3600
0.2462
06:23:05
175.4600
0.3251
06:23:00
175.4000
0.2280
06:22:56
175.3800
0.2280
06:22:52
175.3600
0.2309
06:22:48
175.3700
0.2318
06:22:44
175.3700
0.3654
06:22:39
175.3600
0.5019
06:22:31
175.3400
0.2281
06:22:27
175.3400
0.2638
06:22:22
175.3200
0.2459
06:22:10
175.4000
0.4539
06:21:56
175.5800
0.1394
06:21:48
175.4800
0.3878
06:21:35
175.3900
0.1284
06:21:27
175.3600
0.8340
06:21:22
175.4000
0.2893
06:21:18
175.4600
0.1281
06:21:14
175.4500
0.3861
06:21:10
175.4400
7.0264
06:21:05
175.4000
0.9357
06:21:01
175.5000
0.3808
06:20:56
175.5100
0.1498
06:20:48
175.5000
0.0812
06:20:44
175.4200
0.3848
06:20:35
175.3800
0.3545
06:20:26
175.2800
0.1640
06:20:14
175.2300
0.2850
06:20:05
175.2500
0.2411
06:19:51
175.4300
1.3336
06:19:47
175.5300
0.2159
06:19:34
175.4500
0.1154
06:19:30
175.5200
0.1165
06:19:26
175.4700
0.2960
06:19:22
175.3700
0.2235
06:19:17
175.2700
0.1597
06:19:13
175.2500
0.7152
06:19:09
175.2300
0.1264
06:19:04
175.2300
0.3355
06:19:00
175.1500
1.3544
06:18:52
175.3100
0.0757
06:18:47
175.3200
0.0641
06:18:39
175.3400
0.3990
06:18:30
175.4200
0.1846
06:18:18
175.4200
0.3115
06:18:13
175.4700
0.4572
06:18:09
175.4500
0.9645
06:18:01
175.3600
0.0760
06:17:56
175.3700
0.7481
06:17:52
175.4800
0.0960
06:17:52
175.5800
0.3173
Ticarete Geç