ZETA/USDT
0.5208
≈ 0.52
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5840
22.0600
3K
0.5552
96.8500
3K
0.5535
109.1500
3K
0.5517
104.3500
3K
0.5497
104.5800
2K
0.5480
46.3500
2K
0.5460
123.2600
2K
0.5438
54.1200
2K
0.5417
87.3600
2K
0.5402
93.3000
2K
0.5380
44.7500
2K
0.5363
40.8700
2K
0.5346
41.9200
2K
0.5327
111.8600
2K
0.5311
54.1300
2K
0.5290
58.8300
2K
0.5273
61.9900
2K
0.5271
67.7300
2K
0.5269
29.8300
1K
0.5266
111.1200
1K
0.5264
56.6800
1K
0.5261
54.8300
1K
0.5259
60.5200
1K
0.5256
36.3000
1K
0.5253
63.5900
1K
0.5250
92.3200
1K
0.5248
95.2200
991.3600
0.5245
102.0400
896.1400
0.5243
48.2100
794.1000
0.5240
57.4800
745.8900
0.5237
65.0600
688.4100
0.5234
38.2900
623.3500
0.5231
38.1700
585.0600
0.5228
58.7800
546.8900
0.5225
46.2100
488.1100
0.5223
61.7300
441.9000
0.5221
102.3500
380.1700
0.5218
92.6200
277.8200
0.5216
69.7500
185.2000
0.5213
29.8900
115.4500
0.5210
85.5600
85.5600
0.5208≈ 0.52
+ 0.00%
0.5208
72.3900
72.3900
0.5204
102.9800
175.3700
0.5200
60.8000
236.1700
0.5197
45.4400
281.6100
0.5193
93.8300
375.4400
0.5190
110.3200
485.7600
0.5187
95.4900
581.2500
0.5183
41.3900
622.6400
0.5179
56.1900
678.8300
0.5175
100.1800
779.0100
0.5171
51.8300
830.8400
0.5167
32.8800
863.7200
0.5163
113.1300
976.8500
0.5160
83.5400
1K
0.5156
106.5800
1K
0.5153
95.8100
1K
0.5149
115.1200
1K
0.5145
97.7400
1K
0.5141
83.0900
2K
0.5138
105.6900
2K
0.5134
93.2200
2K
0.5131
83.1300
2K
0.5127
53.7200
2K
0.5124
49.5800
2K
0.5121
83.3300
2K
0.5103
81.1800
2K
0.5081
121.6800
2K
0.5064
58.8300
2K
0.5044
100.0100
2K
0.5026
59.2800
2K
0.5008
83.1700
3K
0.4985
47.3300
3K
0.4969
130.1100
3K
0.4947
101.6300
3K
0.4924
131.8400
3K
0.4903
114.1100
3K
0.4885
100.0000
3K
0.4864
80.3400
3K
0.4845
64.2300
3K
0.4827
95.7300
3K
0.0001
30,000.0000
33K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5840
22.0600
3K
0.5552
96.8500
3K
0.5535
109.1500
3K
0.5517
104.3500
3K
0.5497
104.5800
2K
0.5480
46.3500
2K
0.5460
123.2600
2K
0.5438
54.1200
2K
0.5417
87.3600
2K
0.5402
93.3000
2K
0.5380
44.7500
2K
0.5363
40.8700
2K
0.5346
41.9200
2K
0.5327
111.8600
2K
0.5311
54.1300
2K
0.5290
58.8300
2K
0.5273
61.9900
2K
0.5271
67.7300
2K
0.5269
29.8300
1K
0.5266
111.1200
1K
0.5264
56.6800
1K
0.5261
54.8300
1K
0.5259
60.5200
1K
0.5256
36.3000
1K
0.5253
63.5900
1K
0.5250
92.3200
1K
0.5248
95.2200
991.3600
0.5245
102.0400
896.1400
0.5243
48.2100
794.1000
0.5240
57.4800
745.8900
0.5237
65.0600
688.4100
0.5234
38.2900
623.3500
0.5231
38.1700
585.0600
0.5228
58.7800
546.8900
0.5225
46.2100
488.1100
0.5223
61.7300
441.9000
0.5221
102.3500
380.1700
0.5218
92.6200
277.8200
0.5216
69.7500
185.2000
0.5213
29.8900
115.4500
0.5210
85.5600
85.5600
0.5208≈ 0.52
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5208≈ 0.52
+ 0.00%
0.5208
72.3900
72.3900
0.5204
102.9800
175.3700
0.5200
60.8000
236.1700
0.5197
45.4400
281.6100
0.5193
93.8300
375.4400
0.5190
110.3200
485.7600
0.5187
95.4900
581.2500
0.5183
41.3900
622.6400
0.5179
56.1900
678.8300
0.5175
100.1800
779.0100
0.5171
51.8300
830.8400
0.5167
32.8800
863.7200
0.5163
113.1300
976.8500
0.5160
83.5400
1K
0.5156
106.5800
1K
0.5153
95.8100
1K
0.5149
115.1200
1K
0.5145
97.7400
1K
0.5141
83.0900
2K
0.5138
105.6900
2K
0.5134
93.2200
2K
0.5131
83.1300
2K
0.5127
53.7200
2K
0.5124
49.5800
2K
0.5121
83.3300
2K
0.5103
81.1800
2K
0.5081
121.6800
2K
0.5064
58.8300
2K
0.5044
100.0100
2K
0.5026
59.2800
2K
0.5008
83.1700
3K
0.4985
47.3300
3K
0.4969
130.1100
3K
0.4947
101.6300
3K
0.4924
131.8400
3K
0.4903
114.1100
3K
0.4885
100.0000
3K
0.4864
80.3400
3K
0.4845
64.2300
3K
0.4827
95.7300
3K
0.0001
30,000.0000
33K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
05:34:15
0.5208
50.8400
05:31:15
0.5219
445.7900
05:29:16
0.5223
50.8200
05:29:16
0.5220
45.5700
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
Ticarete Geç