ZETA/USDT
0.6105
≈ 0.61
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.6448
80.5900
3K
0.6424
61.3600
3K
0.6405
104.0600
3K
0.6381
53.5800
3K
0.6365
80.2000
2K
0.6344
59.6900
2K
0.6323
90.3600
2K
0.6304
63.0500
2K
0.6289
66.7500
2K
0.6273
104.3400
2K
0.6255
105.4300
2K
0.6239
104.4500
2K
0.6219
103.6700
2K
0.6199
103.9300
2K
0.6181
60.0600
2K
0.6165
85.4700
2K
0.6163
32.0700
1K
0.6161
34.2600
1K
0.6158
97.1000
1K
0.6155
62.4800
1K
0.6153
80.7200
1K
0.6150
50.1200
1K
0.6147
31.8400
1K
0.6144
50.4900
1K
0.6142
43.5000
1K
0.6140
52.0700
977.6400
0.6137
79.0400
925.5700
0.6134
41.4500
846.5300
0.6131
49.0700
805.0800
0.6128
66.9000
756.0100
0.6125
52.0200
689.1100
0.6123
78.2800
637.0900
0.6120
74.7200
558.8100
0.6117
85.3300
484.0900
0.6115
60.8300
398.7600
0.6112
79.0100
337.9300
0.6109
49.7300
258.9200
0.6106
33.2400
209.1900
0.6103
94.4000
175.9500
0.6100
81.5500
81.5500
0.6105≈ 0.61
+ 0.00%
0.6098
36.6200
36.6200
0.6094
45.0800
81.7000
0.6090
84.0900
165.7900
0.6086
83.3400
249.1300
0.6082
25.5400
274.6700
0.6078
31.5900
306.2600
0.6075
36.8600
343.1200
0.6071
34.6800
377.8000
0.6067
96.6400
474.4400
0.6064
27.7900
502.2300
0.6060
52.3400
554.5700
0.6056
51.6900
606.2600
0.6052
68.8100
675.0700
0.6048
32.5000
707.5700
0.6044
83.3400
790.9100
0.6041
80.9600
871.8700
0.6038
52.4000
924.2700
0.6034
72.5300
996.8000
0.6030
29.8400
1K
0.6026
74.0700
1K
0.6023
29.4800
1K
0.6019
48.1200
1K
0.6015
60.0500
1K
0.6012
55.7600
1K
0.6009
32.5400
1K
0.5992
60.1300
1K
0.5973
86.8900
1K
0.5952
89.8600
2K
0.5931
62.8800
2K
0.5914
42.6800
2K
0.5895
60.4300
2K
0.5878
45.8600
2K
0.5862
116.9700
2K
0.5842
82.6600
2K
0.5820
112.8700
2K
0.5798
109.5400
2K
0.5781
67.2000
2K
0.5756
38.8300
2K
0.5736
36.3800
2K
0.5711
97.1100
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.6448
80.5900
3K
0.6424
61.3600
3K
0.6405
104.0600
3K
0.6381
53.5800
3K
0.6365
80.2000
2K
0.6344
59.6900
2K
0.6323
90.3600
2K
0.6304
63.0500
2K
0.6289
66.7500
2K
0.6273
104.3400
2K
0.6255
105.4300
2K
0.6239
104.4500
2K
0.6219
103.6700
2K
0.6199
103.9300
2K
0.6181
60.0600
2K
0.6165
85.4700
2K
0.6163
32.0700
1K
0.6161
34.2600
1K
0.6158
97.1000
1K
0.6155
62.4800
1K
0.6153
80.7200
1K
0.6150
50.1200
1K
0.6147
31.8400
1K
0.6144
50.4900
1K
0.6142
43.5000
1K
0.6140
52.0700
977.6400
0.6137
79.0400
925.5700
0.6134
41.4500
846.5300
0.6131
49.0700
805.0800
0.6128
66.9000
756.0100
0.6125
52.0200
689.1100
0.6123
78.2800
637.0900
0.6120
74.7200
558.8100
0.6117
85.3300
484.0900
0.6115
60.8300
398.7600
0.6112
79.0100
337.9300
0.6109
49.7300
258.9200
0.6106
33.2400
209.1900
0.6103
94.4000
175.9500
0.6100
81.5500
81.5500
0.6105≈ 0.61
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.6105≈ 0.61
+ 0.00%
0.6098
36.6200
36.6200
0.6094
45.0800
81.7000
0.6090
84.0900
165.7900
0.6086
83.3400
249.1300
0.6082
25.5400
274.6700
0.6078
31.5900
306.2600
0.6075
36.8600
343.1200
0.6071
34.6800
377.8000
0.6067
96.6400
474.4400
0.6064
27.7900
502.2300
0.6060
52.3400
554.5700
0.6056
51.6900
606.2600
0.6052
68.8100
675.0700
0.6048
32.5000
707.5700
0.6044
83.3400
790.9100
0.6041
80.9600
871.8700
0.6038
52.4000
924.2700
0.6034
72.5300
996.8000
0.6030
29.8400
1K
0.6026
74.0700
1K
0.6023
29.4800
1K
0.6019
48.1200
1K
0.6015
60.0500
1K
0.6012
55.7600
1K
0.6009
32.5400
1K
0.5992
60.1300
1K
0.5973
86.8900
1K
0.5952
89.8600
2K
0.5931
62.8800
2K
0.5914
42.6800
2K
0.5895
60.4300
2K
0.5878
45.8600
2K
0.5862
116.9700
2K
0.5842
82.6600
2K
0.5820
112.8700
2K
0.5798
109.5400
2K
0.5781
67.2000
2K
0.5756
38.8300
2K
0.5736
36.3800
2K
0.5711
97.1100
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
02:45:26
0.6105
119.5600
02:42:59
0.6099
184.0400
02:41:23
0.6096
38.1000
02:39:58
0.6095
68.1700
02:39:58
0.6093
30.2800
02:39:50
0.6092
390.0000
02:39:37
0.6095
147.0700
02:38:50
0.6103
1,335.8200
02:36:08
0.6105
20.4800
02:35:17
0.6111
21.0800
02:33:39
0.6120
1,613.6700
02:33:39
0.6124
74.1100
02:33:34
0.6106
1,509.7000
02:33:34
0.6104
99.9700
02:33:34
0.6101
49.8200
02:33:26
0.6100
28.7100
02:33:22
0.6100
28.7100
02:32:44
0.6097
22.4400
02:31:44
0.6094
20.5200
02:31:39
0.6094
85.1900
02:30:36
0.6099
28.7000
02:30:15
0.6096
196.7400
02:30:15
0.6094
68.2500
02:27:20
0.6097
32.7800
02:27:16
0.6096
49.2200
02:27:08
0.6093
49.8500
02:26:47
0.6095
463.2300
02:26:38
0.6096
72.2700
02:26:09
0.6088
39.8900
02:26:00
0.6092
62.8600
02:23:46
0.6095
125.1800
02:23:46
0.6098
79.6700
02:23:21
0.6107
93.8900
02:22:14
0.6103
48.9500
02:21:36
0.6112
20.4600
02:21:24
0.6111
326.2600
02:20:54
0.6116
26.2500
02:20:41
0.6116
66.3400
02:20:33
0.6116
112.2600
02:20:33
0.6116
92.5900
02:20:29
0.6120
1,059.1800
02:20:20
0.6119
20.4300
02:20:16
0.6116
20.4400
02:19:59
0.6109
20.4600
02:19:54
0.6109
188.5100
02:19:50
0.6113
639.9400
02:19:29
0.6117
20.4400
02:19:25
0.6116
430.1400
02:19:09
0.6118
20.4400
02:19:04
0.6120
44.0800
02:19:00
0.6121
74.5100
02:19:00
0.6124
69.2100
02:18:35
0.6128
122.3500
02:17:32
0.6142
102.1000
02:17:03
0.6147
77.3100
02:16:21
0.6141
20.9700
02:15:39
0.6143
57.1500
02:15:34
0.6142
1,150.4900
02:15:34
0.6139
52.5100
02:15:34
0.6137
40.8700
02:14:11
0.6129
6.6000
02:14:07
0.6129
29.6100
02:14:02
0.6129
36.2100
02:12:45
0.6128
20.4000
02:12:36
0.6125
787.0900
02:12:36
0.6123
92.1100
02:12:11
0.6119
20.4300
02:12:03
0.6118
356.3300
02:10:52
0.6115
20.4500
02:09:19
0.6111
20.4600
02:09:07
0.6108
20.4700
02:08:59
0.6107
74.4500
02:08:54
0.6106
41.2200
02:08:50
0.6106
194.2600
02:08:46
0.6107
195.8800
02:08:04
0.6112
41.1800
02:06:41
0.6114
99.7200
02:06:41
0.6114
29.4500
02:06:23
0.6115
23.1100
02:06:19
0.6111
20.4600
02:05:33
0.6106
20.4800
02:05:12
0.6109
20.4700
02:05:08
0.6107
20.4700
02:05:04
0.6107
21.3100
02:03:15
0.6122
20.4200
02:02:45
0.6117
20.4400
02:02:37
0.6116
40.8600
02:01:46
0.6115
41.2700
01:58:53
0.6095
41.0100
01:57:29
0.6102
20.4900
01:56:30
0.6100
43.9400
01:56:26
0.6099
214.2500
01:56:10
0.6104
53.4700
01:54:41
0.6115
122.6600
01:53:38
0.6112
40.2200
01:53:01
0.6113
23.3100
01:52:44
0.6110
37.5500
01:52:23
0.6110
251.9100
01:52:19
0.6109
20.4700
01:49:05
0.6105
21.4000
Ticarete Geç