ZETA/USDT
0.7105
≈ 0.71
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.7454
68.0300
2K
0.7431
39.6800
2K
0.7411
42.8400
2K
0.7395
61.0300
2K
0.7374
78.9100
2K
0.7352
68.1100
2K
0.7337
78.0600
2K
0.7321
71.0100
2K
0.7304
38.9100
2K
0.7284
84.4300
2K
0.7267
62.0600
2K
0.7249
35.7900
2K
0.7227
92.1900
2K
0.7205
81.4000
2K
0.7189
67.7200
1K
0.7167
53.8500
1K
0.7165
49.4400
1K
0.7163
73.2200
1K
0.7161
29.0300
1K
0.7158
80.3500
1K
0.7156
44.8000
1K
0.7153
48.6400
1K
0.7150
42.9500
973.9100
0.7147
82.8700
930.9600
0.7144
53.6000
848.0900
0.7141
41.1400
794.4900
0.7139
46.3900
753.3500
0.7136
65.9000
706.9600
0.7133
37.9400
641.0600
0.7131
38.8400
603.1200
0.7128
55.1800
564.2800
0.7126
83.0200
509.1000
0.7123
64.4300
426.0800
0.7120
24.9800
361.6500
0.7117
60.8800
336.6700
0.7115
75.1000
275.7900
0.7113
81.7900
200.6900
0.7111
41.3200
118.9000
0.7109
37.9600
77.5800
0.7106
39.6200
39.6200
0.7105≈ 0.71
+ 0.00%
0.7104
58.9600
58.9600
0.7100
54.5600
113.5200
0.7097
71.4100
184.9300
0.7094
44.1200
229.0500
0.7091
54.8200
283.8700
0.7088
56.0200
339.8900
0.7084
36.4300
376.3200
0.7080
28.7900
405.1100
0.7076
34.2800
439.3900
0.7073
43.1800
482.5700
0.7069
35.3700
517.9400
0.7066
75.4300
593.3700
0.7062
50.7400
644.1100
0.7058
65.7600
709.8700
0.7055
29.1000
738.9700
0.7051
41.2700
780.2400
0.7047
65.6500
845.8900
0.7043
22.5700
868.4600
0.7039
39.8100
908.2700
0.7035
35.2400
943.5100
0.7032
45.2100
988.7200
0.7028
79.2300
1K
0.7025
47.3500
1K
0.7022
82.0600
1K
0.7019
30.6400
1K
0.6996
60.0500
1K
0.6979
32.0800
1K
0.6956
66.0200
1K
0.6933
53.4800
1K
0.6914
30.4900
1K
0.6896
59.6500
2K
0.6875
30.0700
2K
0.6857
41.2100
2K
0.6840
55.3800
2K
0.6824
46.3700
2K
0.6801
48.0900
2K
0.6779
95.5400
2K
0.6762
100.6200
2K
0.6741
78.1400
2K
0.6717
102.1600
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.7454
68.0300
2K
0.7431
39.6800
2K
0.7411
42.8400
2K
0.7395
61.0300
2K
0.7374
78.9100
2K
0.7352
68.1100
2K
0.7337
78.0600
2K
0.7321
71.0100
2K
0.7304
38.9100
2K
0.7284
84.4300
2K
0.7267
62.0600
2K
0.7249
35.7900
2K
0.7227
92.1900
2K
0.7205
81.4000
2K
0.7189
67.7200
1K
0.7167
53.8500
1K
0.7165
49.4400
1K
0.7163
73.2200
1K
0.7161
29.0300
1K
0.7158
80.3500
1K
0.7156
44.8000
1K
0.7153
48.6400
1K
0.7150
42.9500
973.9100
0.7147
82.8700
930.9600
0.7144
53.6000
848.0900
0.7141
41.1400
794.4900
0.7139
46.3900
753.3500
0.7136
65.9000
706.9600
0.7133
37.9400
641.0600
0.7131
38.8400
603.1200
0.7128
55.1800
564.2800
0.7126
83.0200
509.1000
0.7123
64.4300
426.0800
0.7120
24.9800
361.6500
0.7117
60.8800
336.6700
0.7115
75.1000
275.7900
0.7113
81.7900
200.6900
0.7111
41.3200
118.9000
0.7109
37.9600
77.5800
0.7106
39.6200
39.6200
0.7105≈ 0.71
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.7105≈ 0.71
+ 0.00%
0.7104
58.9600
58.9600
0.7100
54.5600
113.5200
0.7097
71.4100
184.9300
0.7094
44.1200
229.0500
0.7091
54.8200
283.8700
0.7088
56.0200
339.8900
0.7084
36.4300
376.3200
0.7080
28.7900
405.1100
0.7076
34.2800
439.3900
0.7073
43.1800
482.5700
0.7069
35.3700
517.9400
0.7066
75.4300
593.3700
0.7062
50.7400
644.1100
0.7058
65.7600
709.8700
0.7055
29.1000
738.9700
0.7051
41.2700
780.2400
0.7047
65.6500
845.8900
0.7043
22.5700
868.4600
0.7039
39.8100
908.2700
0.7035
35.2400
943.5100
0.7032
45.2100
988.7200
0.7028
79.2300
1K
0.7025
47.3500
1K
0.7022
82.0600
1K
0.7019
30.6400
1K
0.6996
60.0500
1K
0.6979
32.0800
1K
0.6956
66.0200
1K
0.6933
53.4800
1K
0.6914
30.4900
1K
0.6896
59.6500
2K
0.6875
30.0700
2K
0.6857
41.2100
2K
0.6840
55.3800
2K
0.6824
46.3700
2K
0.6801
48.0900
2K
0.6779
95.5400
2K
0.6762
100.6200
2K
0.6741
78.1400
2K
0.6717
102.1600
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
08:02:03
0.7105
37.1400
08:01:55
0.7101
72.1100
08:01:51
0.7098
318.8700
08:01:47
0.7096
79.3200
08:01:47
0.7094
52.9700
08:01:47
0.7092
70.3600
08:01:47
0.7090
27.3400
08:01:42
0.7088
165.0400
08:01:30
0.7080
605.1400
08:01:26
0.7089
198.2700
08:01:26
0.7093
64.9600
08:01:21
0.7104
1,309.4500
08:01:17
0.7104
77.7500
08:01:17
0.7102
52.6900
08:01:13
0.7101
189.3700
08:01:13
0.7098
40.2800
08:01:09
0.7099
1,119.7300
08:01:09
0.7102
77.2400
08:01:04
0.7105
683.3700
08:01:00
0.7102
853.9000
08:01:00
0.7100
65.9700
08:01:00
0.7097
84.5600
08:01:00
0.7094
21.7300
08:00:56
0.7089
142.1600
08:00:52
0.7089
389.3700
08:00:52
0.7093
38.0500
08:00:48
0.7093
47.1200
08:00:43
0.7092
250.8600
08:00:43
0.7089
95.6200
08:00:43
0.7086
53.2800
08:00:39
0.7101
284.1000
08:00:35
0.7102
120.0700
08:00:31
0.7111
89.7100
08:00:27
0.7109
81.5300
08:00:22
0.7111
520.1600
08:00:22
0.7114
59.2400
08:00:22
0.7117
52.9600
08:00:18
0.7124
417.1800
08:00:14
0.7125
41.2200
08:00:10
0.7130
50.4900
08:00:10
0.7130
0.2900
08:00:10
0.7131
35.0300
08:00:10
0.7131
45.2800
08:00:10
0.7135
22.8700
08:00:10
0.7135
12.1600
08:00:10
0.7135
22.8700
07:59:57
0.7136
434.7700
07:59:53
0.7135
35.0300
07:59:52
0.7136
35.9800
07:59:48
0.7136
35.9800
07:59:44
0.7136
71.3600
07:59:36
0.7132
22.9400
07:59:28
0.7130
83.1400
07:59:28
0.7130
50.7800
07:59:19
0.7136
108.7100
07:59:11
0.7137
428.8400
07:59:06
0.7135
307.7400
07:59:02
0.7134
181.1600
07:59:02
0.7134
80.5900
07:58:58
0.7134
92.8100
07:58:45
0.7132
34.5000
07:58:41
0.7134
162.3600
07:58:20
0.7135
100.6500
07:57:59
0.7139
41.8100
07:57:55
0.7136
59.8200
07:57:42
0.7135
96.3000
07:57:38
0.7135
34.9900
07:57:26
0.7137
70.7600
07:57:13
0.7132
71.2100
07:56:56
0.7144
2,100.0700
07:56:44
0.7135
31.9700
07:56:44
0.7133
41.3800
07:56:27
0.7139
36.4200
07:56:23
0.7138
40.0000
07:56:19
0.7137
387.1900
07:56:19
0.7135
91.8800
07:56:19
0.7133
22.2300
07:56:14
0.7132
38.5200
07:56:06
0.7131
70.0400
07:56:02
0.7130
70.8600
07:56:02
0.7128
60.5500
07:56:02
0.7125
32.9900
07:55:57
0.7123
34.9900
07:55:49
0.7122
33.5600
07:55:45
0.7122
736.5800
07:55:45
0.7125
78.7600
07:55:36
0.7126
35.0400
07:55:24
0.7129
275.9300
07:55:20
0.7129
36.4700
07:55:15
0.7134
63.7000
07:55:11
0.7128
36.4100
07:55:07
0.7127
32.7100
07:54:59
0.7125
142.9900
07:54:50
0.7124
62.5300
07:54:50
0.7127
60.4800
07:54:42
0.7133
401.4600
07:54:38
0.7132
53.6700
07:54:33
0.7129
22.6700
07:54:33
0.7127
48.8100
07:54:24
0.7122
45.4000
Ticarete Geç