ZETA/USDT
0.6912
≈ 0.69
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.7256
77.0700
2K
0.7235
93.3700
2K
0.7212
41.7700
2K
0.7197
56.1800
2K
0.7180
42.8100
2K
0.7159
65.5300
2K
0.7143
60.8600
2K
0.7125
86.9100
2K
0.7109
35.8400
2K
0.7092
36.4500
2K
0.7068
96.9800
2K
0.7050
72.4300
2K
0.7031
76.0800
2K
0.7012
39.0600
1K
0.6992
41.0400
1K
0.6976
64.2000
1K
0.6973
50.1300
1K
0.6970
71.9600
1K
0.6967
67.5100
1K
0.6965
27.4500
1K
0.6963
30.2100
1K
0.6961
51.2700
1K
0.6958
70.8100
1K
0.6955
76.6400
952.1700
0.6952
44.0700
875.5300
0.6949
32.6300
831.4600
0.6947
81.3400
798.8300
0.6945
64.3100
717.4900
0.6943
40.5400
653.1800
0.6941
56.0900
612.6400
0.6938
24.7700
556.5500
0.6936
69.4800
531.7800
0.6934
61.1700
462.3000
0.6931
61.7300
401.1300
0.6928
33.0600
339.4000
0.6925
55.9300
306.3400
0.6922
43.2900
250.4100
0.6919
78.9100
207.1200
0.6916
46.3300
128.2100
0.6914
81.8800
81.8800
0.6912≈ 0.69
+ 0.00%
0.6912
46.6900
46.6900
0.6909
38.7300
85.4200
0.6905
75.6700
161.0900
0.6901
61.1500
222.2400
0.6897
75.4400
297.6800
0.6893
39.2000
336.8800
0.6889
30.8100
367.6900
0.6885
37.7000
405.3900
0.6882
59.9700
465.3600
0.6879
52.4700
517.8300
0.6875
73.7000
591.5300
0.6872
43.2200
634.7500
0.6869
48.2100
682.9600
0.6866
26.9100
709.8700
0.6863
32.4500
742.3200
0.6859
24.4700
766.7900
0.6855
43.9700
810.7600
0.6851
62.7400
873.5000
0.6847
34.3700
907.8700
0.6844
32.9100
940.7800
0.6841
46.5600
987.3400
0.6838
37.5100
1K
0.6834
30.0900
1K
0.6830
76.6600
1K
0.6826
38.1900
1K
0.6809
57.6100
1K
0.6788
92.2300
1K
0.6768
97.1800
1K
0.6748
79.9700
1K
0.6729
70.0000
2K
0.6704
80.4600
2K
0.6686
71.2500
2K
0.6669
94.5300
2K
0.6650
67.7900
2K
0.6633
57.6000
2K
0.6611
54.3900
2K
0.6593
102.7800
2K
0.6577
51.0500
2K
0.6553
52.1000
2K
0.6531
102.5900
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.7256
77.0700
2K
0.7235
93.3700
2K
0.7212
41.7700
2K
0.7197
56.1800
2K
0.7180
42.8100
2K
0.7159
65.5300
2K
0.7143
60.8600
2K
0.7125
86.9100
2K
0.7109
35.8400
2K
0.7092
36.4500
2K
0.7068
96.9800
2K
0.7050
72.4300
2K
0.7031
76.0800
2K
0.7012
39.0600
1K
0.6992
41.0400
1K
0.6976
64.2000
1K
0.6973
50.1300
1K
0.6970
71.9600
1K
0.6967
67.5100
1K
0.6965
27.4500
1K
0.6963
30.2100
1K
0.6961
51.2700
1K
0.6958
70.8100
1K
0.6955
76.6400
952.1700
0.6952
44.0700
875.5300
0.6949
32.6300
831.4600
0.6947
81.3400
798.8300
0.6945
64.3100
717.4900
0.6943
40.5400
653.1800
0.6941
56.0900
612.6400
0.6938
24.7700
556.5500
0.6936
69.4800
531.7800
0.6934
61.1700
462.3000
0.6931
61.7300
401.1300
0.6928
33.0600
339.4000
0.6925
55.9300
306.3400
0.6922
43.2900
250.4100
0.6919
78.9100
207.1200
0.6916
46.3300
128.2100
0.6914
81.8800
81.8800
0.6912≈ 0.69
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.6912≈ 0.69
+ 0.00%
0.6912
46.6900
46.6900
0.6909
38.7300
85.4200
0.6905
75.6700
161.0900
0.6901
61.1500
222.2400
0.6897
75.4400
297.6800
0.6893
39.2000
336.8800
0.6889
30.8100
367.6900
0.6885
37.7000
405.3900
0.6882
59.9700
465.3600
0.6879
52.4700
517.8300
0.6875
73.7000
591.5300
0.6872
43.2200
634.7500
0.6869
48.2100
682.9600
0.6866
26.9100
709.8700
0.6863
32.4500
742.3200
0.6859
24.4700
766.7900
0.6855
43.9700
810.7600
0.6851
62.7400
873.5000
0.6847
34.3700
907.8700
0.6844
32.9100
940.7800
0.6841
46.5600
987.3400
0.6838
37.5100
1K
0.6834
30.0900
1K
0.6830
76.6600
1K
0.6826
38.1900
1K
0.6809
57.6100
1K
0.6788
92.2300
1K
0.6768
97.1800
1K
0.6748
79.9700
1K
0.6729
70.0000
2K
0.6704
80.4600
2K
0.6686
71.2500
2K
0.6669
94.5300
2K
0.6650
67.7900
2K
0.6633
57.6000
2K
0.6611
54.3900
2K
0.6593
102.7800
2K
0.6577
51.0500
2K
0.6553
52.1000
2K
0.6531
102.5900
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
15:43:12
0.6912
137.2800
15:43:08
0.6911
532.8200
15:43:04
0.6913
416.1300
15:42:51
0.6929
242.2400
15:42:51
0.6933
32.7200
15:42:51
0.6936
46.1700
15:42:47
0.6946
1,045.8500
15:42:47
0.6949
50.9700
15:42:38
0.6950
61.4900
15:42:34
0.6951
119.3700
15:42:26
0.6951
163.7600
15:42:17
0.6953
140.9200
15:42:13
0.6955
65.0000
15:42:09
0.6962
2,079.3700
15:42:02
0.6963
21.6200
15:41:53
0.6962
74.3800
15:41:53
0.6959
74.1300
15:41:49
0.6959
36.4000
15:41:36
0.6959
48.7500
15:41:28
0.6957
315.9700
15:41:24
0.6956
65.0000
15:41:19
0.6955
107.7700
15:41:19
0.6958
72.7100
15:41:15
0.6959
93.0700
15:41:03
0.6955
317.1500
15:41:03
0.6953
41.9300
15:41:03
0.6950
44.8200
15:40:58
0.6948
78.0800
15:40:58
0.6946
37.6900
15:40:54
0.6947
79.0200
15:40:54
0.6951
51.1400
15:40:54
0.6954
85.7100
15:40:49
0.6955
65.1500
15:40:37
0.6948
37.0300
15:40:32
0.6947
155.4600
15:40:28
0.6948
768.9300
15:40:28
0.6951
97.2400
15:40:24
0.6950
65.5400
15:40:20
0.6949
530.5000
15:40:16
0.6948
65.0000
15:40:11
0.6947
180.7600
15:40:07
0.6944
165.1200
15:40:02
0.6945
100.5600
15:39:56
0.6946
265.2500
15:39:52
0.6948
3,696.2300
15:39:52
0.6951
89.3200
15:39:48
0.6953
36.5400
15:39:43
0.6945
415.3500
15:39:35
0.6932
66.0000
15:39:14
0.6919
46.5200
15:39:14
0.6916
44.7800
15:39:14
0.6914
38.7000
15:39:09
0.6913
78.9200
15:39:09
0.6917
93.4600
15:39:05
0.6919
10.0500
15:39:05
0.6922
26.0600
15:38:52
0.6921
67.0000
15:38:31
0.6919
22.7700
15:38:27
0.6919
66.0100
15:38:27
0.6919
34.1100
15:38:22
0.6919
7.7800
15:38:22
0.6919
34.1100
15:38:10
0.6926
72.1600
15:38:01
0.6930
221.7000
15:37:57
0.6930
100.1200
15:37:53
0.6929
53.7200
15:37:53
0.6927
22.2500
15:37:48
0.6919
108.3600
15:37:44
0.6917
99.9900
15:37:31
0.6917
178.2700
15:37:27
0.6918
64.3500
15:37:23
0.6921
25.3300
15:37:10
0.6918
40.7000
15:37:02
0.6917
65.0000
15:36:58
0.6922
88.1500
15:36:58
0.6925
56.2300
15:36:53
0.6926
36.0700
15:36:49
0.6925
101.0900
15:36:45
0.6924
36.0900
15:36:40
0.6925
83.9800
15:36:36
0.6926
36.0700
15:36:32
0.6927
36.0700
15:36:23
0.6925
20.4300
15:36:23
0.6922
49.1500
15:36:07
0.6910
205.5600
15:36:03
0.6909
478.2600
15:36:03
0.6912
67.6100
15:36:03
0.6915
46.2700
15:35:56
0.6917
36.1300
15:35:52
0.6918
261.2400
15:35:43
0.6919
168.3900
15:35:38
0.6920
36.1000
15:35:34
0.6921
37.1000
15:35:13
0.6925
325.1800
15:34:56
0.6924
189.7400
15:34:56
0.6922
63.2800
15:34:48
0.6923
59.4300
15:34:48
0.6920
31.3300
15:34:35
0.6923
36.0900
15:34:31
0.6925
241.9100
Ticarete Geç