ZETA/USDT
0.4761
≈ 0.47
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5107
54.2900
3K
0.5086
87.8700
3K
0.5063
49.8400
3K
0.5040
93.2000
3K
0.5016
109.7700
3K
0.5001
127.6400
3K
0.4983
138.3300
3K
0.4966
64.7400
3K
0.4950
129.5900
3K
0.4931
46.3700
2K
0.4910
49.9000
2K
0.4893
54.9500
2K
0.4877
99.0600
2K
0.4856
137.5600
2K
0.4841
70.0700
2K
0.4820
40.4600
2K
0.4817
42.3000
2K
0.4814
75.1600
2K
0.4812
121.5100
2K
0.4810
51.4100
2K
0.4808
39.5300
2K
0.4806
81.3800
2K
0.4803
81.7500
1K
0.4801
111.6400
1K
0.4798
113.7100
1K
0.4796
112.3600
1K
0.4794
70.8600
1K
0.4792
51.6300
1K
0.4790
59.8800
957.2600
0.4787
42.2500
897.3800
0.4784
105.4100
855.1300
0.4782
71.8700
749.7200
0.4779
54.1500
677.8500
0.4777
65.4200
623.7000
0.4774
108.9700
558.2800
0.4772
93.3100
449.3100
0.4770
117.9500
356.0000
0.4768
92.4900
238.0500
0.4766
91.5500
145.5600
0.4764
54.0100
54.0100
0.4761≈ 0.47
+ 0.00%
0.4762
103.1900
103.1900
0.4759
39.7300
142.9200
0.4756
77.7000
220.6200
0.4753
93.9700
314.5900
0.4750
83.0800
397.6700
0.4747
113.7600
511.4300
0.4743
32.1900
543.6200
0.4740
59.0600
602.6800
0.4736
112.1000
714.7800
0.4733
93.8100
808.5900
0.4729
41.8200
850.4100
0.4725
118.5600
968.9700
0.4722
89.2000
1K
0.4719
66.1200
1K
0.4716
34.4600
1K
0.4713
76.8300
1K
0.4709
53.2800
1K
0.4706
49.4100
1K
0.4702
79.4800
1K
0.4699
45.7200
1K
0.4696
80.0000
2K
0.4693
72.1800
2K
0.4690
84.9200
2K
0.4686
35.2300
2K
0.4682
67.2300
2K
0.4660
121.7300
2K
0.4644
82.8300
2K
0.4622
91.9500
2K
0.4605
46.7300
2K
0.4587
152.3200
2K
0.4565
84.8200
2K
0.4545
74.5900
2K
0.4528
106.4100
3K
0.4510
132.5300
3K
0.4491
136.3300
3K
0.4475
75.4900
3K
0.4450
108.9000
3K
0.4426
110.9500
3K
0.4402
155.4300
3K
0.4380
131.5200
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5107
54.2900
3K
0.5086
87.8700
3K
0.5063
49.8400
3K
0.5040
93.2000
3K
0.5016
109.7700
3K
0.5001
127.6400
3K
0.4983
138.3300
3K
0.4966
64.7400
3K
0.4950
129.5900
3K
0.4931
46.3700
2K
0.4910
49.9000
2K
0.4893
54.9500
2K
0.4877
99.0600
2K
0.4856
137.5600
2K
0.4841
70.0700
2K
0.4820
40.4600
2K
0.4817
42.3000
2K
0.4814
75.1600
2K
0.4812
121.5100
2K
0.4810
51.4100
2K
0.4808
39.5300
2K
0.4806
81.3800
2K
0.4803
81.7500
1K
0.4801
111.6400
1K
0.4798
113.7100
1K
0.4796
112.3600
1K
0.4794
70.8600
1K
0.4792
51.6300
1K
0.4790
59.8800
957.2600
0.4787
42.2500
897.3800
0.4784
105.4100
855.1300
0.4782
71.8700
749.7200
0.4779
54.1500
677.8500
0.4777
65.4200
623.7000
0.4774
108.9700
558.2800
0.4772
93.3100
449.3100
0.4770
117.9500
356.0000
0.4768
92.4900
238.0500
0.4766
91.5500
145.5600
0.4764
54.0100
54.0100
0.4761≈ 0.47
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.4761≈ 0.47
+ 0.00%
0.4762
103.1900
103.1900
0.4759
39.7300
142.9200
0.4756
77.7000
220.6200
0.4753
93.9700
314.5900
0.4750
83.0800
397.6700
0.4747
113.7600
511.4300
0.4743
32.1900
543.6200
0.4740
59.0600
602.6800
0.4736
112.1000
714.7800
0.4733
93.8100
808.5900
0.4729
41.8200
850.4100
0.4725
118.5600
968.9700
0.4722
89.2000
1K
0.4719
66.1200
1K
0.4716
34.4600
1K
0.4713
76.8300
1K
0.4709
53.2800
1K
0.4706
49.4100
1K
0.4702
79.4800
1K
0.4699
45.7200
1K
0.4696
80.0000
2K
0.4693
72.1800
2K
0.4690
84.9200
2K
0.4686
35.2300
2K
0.4682
67.2300
2K
0.4660
121.7300
2K
0.4644
82.8300
2K
0.4622
91.9500
2K
0.4605
46.7300
2K
0.4587
152.3200
2K
0.4565
84.8200
2K
0.4545
74.5900
2K
0.4528
106.4100
3K
0.4510
132.5300
3K
0.4491
136.3300
3K
0.4475
75.4900
3K
0.4450
108.9000
3K
0.4426
110.9500
3K
0.4402
155.4300
3K
0.4380
131.5200
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
22:54:05
0.4761
1,975.1000
22:54:04
0.4764
52.1300
22:53:10
0.4761
126.4300
22:52:52
0.4760
78.7600
22:51:21
0.4760
268.6700
22:49:07
0.4778
78.4700
22:47:52
0.4773
83.3800
22:46:23
0.4776
331.4400
22:46:15
0.4779
86.7000
22:46:11
0.4781
186.3600
22:45:15
0.4788
1,525.0200
22:45:15
0.4792
59.5200
22:45:03
0.4800
17.1000
22:45:03
0.4797
48.8700
22:45:03
0.4795
88.9300
22:44:58
0.4796
78.1800
22:44:46
0.4796
138.9100
22:42:57
0.4785
83.0400
22:42:02
0.4777
64.6400
22:41:40
0.4778
40.1300
22:41:40
0.4776
72.3700
22:41:15
0.4780
246.1300
22:41:15
0.4778
69.6800
22:41:14
0.4776
90.4700
22:41:10
0.4775
301.2700
22:41:10
0.4773
29.3300
22:39:42
0.4769
42.6700
22:39:38
0.4769
42.6700
22:39:29
0.4771
25.8200
22:39:25
0.4769
377.0000
22:39:20
0.4769
182.2600
22:38:24
0.4764
307.1800
22:38:15
0.4762
364.2900
22:37:46
0.4767
183.4300
22:37:20
0.4757
52.5000
22:37:02
0.4752
290.1100
22:34:01
0.4741
83.0200
22:33:52
0.4741
80.5000
22:33:44
0.4740
960.4300
22:33:44
0.4744
89.5700
22:33:31
0.4742
500.4500
22:33:31
0.4740
92.8100
22:33:31
0.4737
42.4800
22:33:01
0.4743
0.5800
22:33:01
0.4743
78.4600
22:32:53
0.4743
20.0400
22:32:44
0.4748
79.0200
22:32:40
0.4746
222.8400
22:32:36
0.4747
78.9900
22:32:19
0.4752
2,163.0600
22:32:19
0.4755
58.8800
22:32:02
0.4760
337.5000
22:31:49
0.4765
78.7000
22:31:24
0.4765
78.6900
22:31:11
0.4765
78.6900
22:31:07
0.4767
256.0300
22:30:46
0.4774
78.5400
22:30:33
0.4775
78.5600
22:30:29
0.4776
250.0000
22:30:25
0.4776
88.9600
22:30:12
0.4781
78.4400
22:29:44
0.4783
93.6000
22:29:19
0.4784
78.3600
22:28:54
0.4785
78.3600
22:28:49
0.4784
24.5800
22:28:20
0.4785
173.5300
22:28:07
0.4790
23,984.3400
22:28:07
0.4793
72.7100
22:27:59
0.4794
95.1600
22:27:34
0.4792
95.1600
22:27:29
0.4792
265.7300
22:27:17
0.4793
8.5600
22:27:17
0.4790
86.6000
22:27:04
0.4790
99.4200
22:25:59
0.4792
3,486.9500
22:25:12
0.4779
112.5000
22:25:03
0.4779
126.4400
22:24:42
0.4776
194.6700
22:22:49
0.4774
112.5000
22:22:41
0.4771
95.2500
22:22:23
0.4769
95.1700
22:22:02
0.4767
269.8200
22:21:33
0.4772
209.5500
22:20:21
0.4771
112.5000
22:19:30
0.4770
136.6900
22:19:21
0.4768
112.5000
22:17:20
0.4764
78.7300
22:16:37
0.4762
37.9600
22:16:37
0.4760
51.3200
22:15:42
0.4763
43.0900
22:15:42
0.4763
69.4100
22:14:39
0.4760
78.7900
22:14:30
0.4758
123.0000
22:13:34
0.4759
384.6300
22:13:05
0.4762
98.8200
22:12:02
0.4766
112.5000
22:11:37
0.4767
47.1300
22:10:51
0.4765
78.6900
22:10:47
0.4764
78.7100
22:10:43
0.4764
201.7000
Ticarete Geç