ZEC/USDT
37.26
≈ 37.26
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
63.4800
11.1169
194.2905
62.1300
6.3152
183.1736
61.4400
2.8981
176.8584
60.1500
1.2047
173.9603
59.5400
1.1600
172.7556
58.7400
8.6768
171.5956
57.5400
5.3530
162.9188
56.4100
11.5142
157.5658
55.6800
13.7184
146.0515
54.9500
3.3773
132.3332
53.9800
3.4820
128.9559
52.7200
6.6758
125.4739
51.2600
12.0417
118.7982
50.6800
3.8921
106.7564
50.0100
6.6688
102.8643
49.6600
1.6932
96.1955
49.2800
0.7456
94.5023
48.9300
2.2307
93.7566
48.6200
1.5164
91.5260
48.2400
2.0469
90.0096
48.0000
2.3710
87.9626
47.5100
3.2155
85.5916
47.1200
1.2862
82.3762
47.0100
0.7678
81.0900
46.8900
0.6899
80.3222
46.5200
3.4270
79.6322
46.4000
3.3383
76.2053
46.0100
2.3628
72.8670
45.6300
2.9034
70.5042
45.2400
1.1484
67.6008
44.7800
1.9160
66.4523
44.3900
2.3773
64.5363
43.9100
3.1309
62.1589
43.7000
2.5475
59.0280
43.4500
0.7782
56.4805
43.0400
2.7675
55.7023
42.5500
3.8246
52.9348
42.4100
3.6483
49.1101
42.2200
2.4966
45.4618
41.7600
2.2540
42.9653
41.4800
2.5140
40.7113
41.1600
2.0102
38.1973
40.7200
1.8872
36.1872
40.4300
3.4551
34.30{3}
40.2400
0.7626
30.8449
39.9600
3.8668
30.0823
39.6500
1.6157
26.2155
39.4700
3.6767
24.5998
39.0500
3.7938
20.9231
38.7000
4.0597
17.1293
38.5200
2.4482
13.0695
38.2100
3.2569
10.6213
38.0400
4.2765
7.3644
37.7000
0.6439
3.0879
37.3600
2.4440
2.4440
37.26≈ 37.26
+ 0.00%
37.1600
2.5403
2.5403
36.8100
4.1371
6.6774
36.4600
4.2869
10.9643
36.2800
0.4834
11.4477
35.9600
3.0812
14.5289
35.7700
3.0368
17.5656
35.4100
4.5843
22.1500
34.9800
0.4134
22.5634
34.7900
2.1417
24.7051
34.4700
3.5248
28.2300
34.1800
3.2662
31.4961
33.9800
3.9367
35.4328
33.6800
3.7785
39.2113
33.2300
1.0349
40.2461
32.9000
3.4216
43.6677
32.6100
3.3026
46.9703
32.1400
4.6208
51.5911
31.9400
2.8259
54.4171
31.7900
0.7285
55.1455
31.2900
1.5057
56.6512
30.8700
2.5034
59.1546
30.6100
2.5716
61.7263
30.3900
1.3953
63.1216
29.9000
0.8888
64.0104
29.5000
4.2567
68.2671
29.0300
1.0765
69.3436
28.6300
4.7981
74.1417
28.2400
5.4276
79.5693
27.8400
5.1544
84.7237
27.7100
1.4209
86.1446
27.3300
0.7125
86.8571
27.2000
1.8320
88.6892
27.0800
4.4524
93.1415
26.6800
5.7884
98.9299
26.1800
3.3303
102.2602
25.9300
2.8349
105.0951
25.5400
0.7303
105.8254
25.2200
5.6838
111.5092
24.8600
4.3378
115.8470
24.4700
6.4703
122.3173
24.3000
5.8393
128.1566
24.2400
1.9504
130.1071
24.1600
13.2160
143.3230
24.1100
9.0517
152.3748
24.0000
5.9795
158.3543
23.9400
11.9839
170.3381
23.8200
4.1438
174.4819
23.4300
24.8419
199.3238
22.8400
22.5627
221.8865
22.7900
31.1803
253.0668
22.0300
8.7908
261.8577
21.7700
13.0247
274.8823
21.4500
19.4603
294.3426
21.3700
6.2244
300.5670
21.2900
37.9477
338.5147
20.6600
21.5112
360.0259
20.6200
64.4345
424.4605
20.1000
38.4197
462.8802
20.0400
43.3837
506.2638
19.2800
37.0945
543.3584
19.1200
27.2782
570.6366
18.5800
12.8663
583.5029
18.3800
10.9859
594.4888
17.8100
37.4024
631.8913
17.6400
28.8605
660.7517
17.2300
16.9685
677.7202
16.8600
45.4019
723.1221
16.5000
33.8621
756.9842
16.3900
44.9635
801.9477
15.9000
97.6486
899.5964
15.6300
67.9020
967.4983
15.4600
24.3696
991.8679
15.2900
35.2705
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.4800
25.4919
1K
14.2200
29.1052
1K
13.8600
24.3902
1K
13.7300
107.1485
1K
12.8900
113.0314
1K
12.5600
35.7366
1K
12.0200
64.7318
1K
11.9600
46.4161
2K
11.8600
18.3061
2K
10.5000
38.6042
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Fiyat
Miktar (ZEC)
Toplam (ZEC)
63.4800
11.1169
194.2905
62.1300
6.3152
183.1736
61.4400
2.8981
176.8584
60.1500
1.2047
173.9603
59.5400
1.1600
172.7556
58.7400
8.6768
171.5956
57.5400
5.3530
162.9188
56.4100
11.5142
157.5658
55.6800
13.7184
146.0515
54.9500
3.3773
132.3332
53.9800
3.4820
128.9559
52.7200
6.6758
125.4739
51.2600
12.0417
118.7982
50.6800
3.8921
106.7564
50.0100
6.6688
102.8643
49.6600
1.6932
96.1955
49.2800
0.7456
94.5023
48.9300
2.2307
93.7566
48.6200
1.5164
91.5260
48.2400
2.0469
90.0096
48.0000
2.3710
87.9626
47.5100
3.2155
85.5916
47.1200
1.2862
82.3762
47.0100
0.7678
81.0900
46.8900
0.6899
80.3222
46.5200
3.4270
79.6322
46.4000
3.3383
76.2053
46.0100
2.3628
72.8670
45.6300
2.9034
70.5042
45.2400
1.1484
67.6008
44.7800
1.9160
66.4523
44.3900
2.3773
64.5363
43.9100
3.1309
62.1589
43.7000
2.5475
59.0280
43.4500
0.7782
56.4805
43.0400
2.7675
55.7023
42.5500
3.8246
52.9348
42.4100
3.6483
49.1101
42.2200
2.4966
45.4618
41.7600
2.2540
42.9653
41.4800
2.5140
40.7113
41.1600
2.0102
38.1973
40.7200
1.8872
36.1872
40.4300
3.4551
34.30{3}
40.2400
0.7626
30.8449
39.9600
3.8668
30.0823
39.6500
1.6157
26.2155
39.4700
3.6767
24.5998
39.0500
3.7938
20.9231
38.7000
4.0597
17.1293
38.5200
2.4482
13.0695
38.2100
3.2569
10.6213
38.0400
4.2765
7.3644
37.7000
0.6439
3.0879
37.3600
2.4440
2.4440
37.26≈ 37.26
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
37.26≈ 37.26
+ 0.00%
37.1600
2.5403
2.5403
36.8100
4.1371
6.6774
36.4600
4.2869
10.9643
36.2800
0.4834
11.4477
35.9600
3.0812
14.5289
35.7700
3.0368
17.5656
35.4100
4.5843
22.1500
34.9800
0.4134
22.5634
34.7900
2.1417
24.7051
34.4700
3.5248
28.2300
34.1800
3.2662
31.4961
33.9800
3.9367
35.4328
33.6800
3.7785
39.2113
33.2300
1.0349
40.2461
32.9000
3.4216
43.6677
32.6100
3.3026
46.9703
32.1400
4.6208
51.5911
31.9400
2.8259
54.4171
31.7900
0.7285
55.1455
31.2900
1.5057
56.6512
30.8700
2.5034
59.1546
30.6100
2.5716
61.7263
30.3900
1.3953
63.1216
29.9000
0.8888
64.0104
29.5000
4.2567
68.2671
29.0300
1.0765
69.3436
28.6300
4.7981
74.1417
28.2400
5.4276
79.5693
27.8400
5.1544
84.7237
27.7100
1.4209
86.1446
27.3300
0.7125
86.8571
27.2000
1.8320
88.6892
27.0800
4.4524
93.1415
26.6800
5.7884
98.9299
26.1800
3.3303
102.2602
25.9300
2.8349
105.0951
25.5400
0.7303
105.8254
25.2200
5.6838
111.5092
24.8600
4.3378
115.8470
24.4700
6.4703
122.3173
24.3000
5.8393
128.1566
24.2400
1.9504
130.1071
24.1600
13.2160
143.3230
24.1100
9.0517
152.3748
24.0000
5.9795
158.3543
23.9400
11.9839
170.3381
23.8200
4.1438
174.4819
23.4300
24.8419
199.3238
22.8400
22.5627
221.8865
22.7900
31.1803
253.0668
22.0300
8.7908
261.8577
21.7700
13.0247
274.8823
21.4500
19.4603
294.3426
21.3700
6.2244
300.5670
21.2900
37.9477
338.5147
20.6600
21.5112
360.0259
20.6200
64.4345
424.4605
20.1000
38.4197
462.8802
20.0400
43.3837
506.2638
19.2800
37.0945
543.3584
19.1200
27.2782
570.6366
18.5800
12.8663
583.5029
18.3800
10.9859
594.4888
17.8100
37.4024
631.8913
17.6400
28.8605
660.7517
17.2300
16.9685
677.7202
16.8600
45.4019
723.1221
16.5000
33.8621
756.9842
16.3900
44.9635
801.9477
15.9000
97.6486
899.5964
15.6300
67.9020
967.4983
15.4600
24.3696
991.8679
15.2900
35.2705
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.4800
25.4919
1K
14.2200
29.1052
1K
13.8600
24.3902
1K
13.7300
107.1485
1K
12.8900
113.0314
1K
12.5600
35.7366
1K
12.0200
64.7318
1K
11.9600
46.4161
2K
11.8600
18.3061
2K
10.5000
38.6042
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
17:16:18
37.2600
0.4329
17:16:14
37.2600
0.3023
17:16:10
37.2700
0.5912
17:16:05
37.2700
0.6704
17:16:01
37.2700
0.7644
17:15:57
37.2800
0.9191
17:15:48
37.2700
0.1824
17:15:43
37.3000
0.7780
17:15:39
37.2900
0.9379
17:15:35
37.2900
0.6856
17:15:30
37.2900
0.7882
17:15:26
37.3000
0.2822
17:15:21
37.3100
0.1988
17:15:13
37.3300
0.9555
17:15:08
37.3200
0.4467
17:15:04
37.3200
0.9287
17:15:00
37.3200
0.5017
17:14:56
37.3300
0.8917
17:14:51
37.3300
0.2614
17:14:47
37.3400
0.4855
17:14:43
37.3200
0.9518
17:14:34
37.3200
0.2269
17:14:25
37.3300
0.4965
17:14:21
37.3200
0.8397
17:14:16
37.3200
0.3273
17:14:12
37.3200
0.7256
17:14:08
37.3300
0.5379
17:14:03
37.3300
0.5850
17:13:59
37.3400
0.4845
17:13:54
37.3400
0.4958
17:13:50
37.3200
0.6999
17:13:46
37.3300
0.2710
17:13:41
37.3200
0.6546
17:13:37
37.3300
0.2218
17:13:28
37.3400
0.5570
17:13:23
37.3400
0.2341
17:13:19
37.3400
0.3528
17:13:15
37.3500
0.8097
17:13:10
37.3200
0.3103
17:13:06
37.3200
0.2201
17:13:02
37.3200
0.6411
17:12:57
37.3300
0.6246
17:12:53
37.3300
0.6852
17:12:49
37.3300
0.9696
17:12:44
37.3500
0.6251
17:12:35
37.3500
0.2332
17:12:31
37.3500
0.3884
17:12:27
37.3600
0.9574
17:12:22
37.3600
0.1859
17:12:18
37.3600
0.9150
17:12:13
37.3800
0.2617
17:12:09
37.3900
0.3092
17:12:05
37.3900
0.7049
17:12:00
37.3800
0.6398
17:11:52
37.3800
0.4851
17:11:47
37.3900
0.6627
17:11:43
37.3600
0.8828
17:11:39
37.3600
0.2134
17:11:34
37.3500
0.5880
17:11:30
37.3500
0.8349
17:11:26
37.3500
0.7857
17:11:21
37.3500
0.4257
17:11:16
37.3400
0.3723
17:11:08
37.3300
0.2999
17:11:03
37.3300
0.8814
17:10:59
37.3400
0.4595
17:10:55
37.3400
0.6535
17:10:46
37.3200
0.3391
17:10:38
37.3200
0.2377
17:10:33
37.3100
0.4906
17:10:29
37.3200
0.6564
17:10:24
37.3200
0.6823
17:10:15
37.3500
0.4236
17:10:11
37.3500
0.9665
17:10:07
37.3500
0.1987
17:10:02
37.3400
0.7152
17:09:58
37.3500
0.6707
17:09:54
37.3500
0.7585
17:09:49
37.3600
0.7118
17:09:36
37.3900
0.2765
17:09:32
37.3900
0.3262
17:09:27
37.4000
0.3454
17:09:23
37.4000
0.5341
17:09:18
37.4100
2.6295
17:09:14
37.3700
0.1887
17:09:10
37.3600
0.4402
17:09:05
37.3200
0.8628
17:09:01
37.3100
0.2150
17:08:57
37.3200
0.2593
17:08:52
37.3100
0.9085
17:08:48
37.3100
0.9817
17:08:44
37.3100
0.9992
17:08:39
37.3000
0.6951
17:08:35
37.3100
0.8495
17:08:30
37.3100
0.3138
17:08:26
37.3100
0.7626
17:08:22
37.3100
0.3515
17:08:17
37.2800
0.2955
17:08:13
37.3000
0.6796
17:08:08
37.2800
0.4488
Ticarete Geç