ZEC/USDT
19.48
≈ 19.48
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
37.8300
8.6782
453.6743
37.4500
1.3123
444.9961
37.2900
14.3012
443.6838
37.2000
2.5331
429.3825
36.8000
1.2972
426.8494
36.4700
1.5620
425.5522
36.2100
2.5314
423.9902
36.0300
3.7311
421.4588
35.9600
3.2320
417.7277
35.8100
18.3550
414.4957
35.7700
4.0884
396.1407
35.6800
3.5880
392.0523
35.0300
16.8322
388.4643
34.4700
14.4677
371.6320
34.1400
5.7069
357.1643
33.9600
21.5184
351.4574
33.4800
15.7422
329.9390
33.0600
17.7326
314.1968
32.6400
8.9142
296.4642
32.3000
18.1744
287.5500
31.2800
1.2593
269.3755
31.2400
1.2302
268.1163
31.1700
4.1608
266.8861
30.8300
3.0962
262.7252
30.7700
4.7230
259.6291
30.3600
2.8903
254.9061
30.3300
0.6475
252.0158
30.1900
3.9682
251.3683
30.0800
3.6921
247.4002
30.0300
5.2949
243.7081
29.7200
2.9987
238.4132
29.5700
3.4461
235.4145
29.5600
4.4068
231.9684
29.3200
2.5595
227.5616
29.2100
4.9040
225.0021
29.1000
1.9119
220.0981
29.0400
4.3732
218.1862
28.8600
3.1180
213.8130
28.8300
3.5865
210.6950
28.7300
1.4824
207.1085
28.6300
0.5714
205.6260
28.3700
0.6027
205.0546
28.3200
3.7357
204.4519
28.2100
2.7021
200.7162
27.9400
5.3652
198.0141
27.9000
5.6343
192.6488
27.7900
3.0505
187.0145
27.7500
5.7090
183.9640
27.5700
0.7064
178.2550
27.4500
2.1065
177.5486
27.3000
2.7305
175.4421
27.1800
5.2259
172.7116
26.9900
5.0414
167.4857
26.8900
3.2948
162.4443
26.6900
4.4416
159.1494
26.5500
4.7685
154.7078
26.4900
5.0129
149.9393
26.1200
5.6927
144.9265
26.0300
5.6466
139.2338
25.8600
3.7851
133.5872
25.7100
4.1445
129.8020
25.4900
1.8545
125.6575
25.3800
3.3436
123.8031
25.3700
5.5413
120.4594
25.1400
1.1236
114.9181
25.0600
3.9818
113.7945
24.7600
1.3663
109.8127
24.5700
1.4259
108.4464
24.2800
6.1752
107.0205
24.1900
0.7481
100.8453
23.9700
3.0997
100.0973
23.9300
0.6089
96.9976
23.7500
4.9874
96.3887
23.7100
0.7362
91.4014
23.4600
0.5806
90.6652
23.3700
1.0016
90.0846
23.3600
1.4405
89.0830
23.1400
4.1363
87.6425
22.9000
3.5486
83.5062
22.8700
4.1811
79.9577
22.7000
6.6680
75.7766
22.5300
1.5475
69.1086
22.4700
1.2733
67.5612
22.4300
5.1366
66.2878
22.1400
3.6041
61.1512
21.9400
6.4195
57.5472
21.8300
4.3683
51.1277
21.5500
2.2013
46.7594
21.4600
1.3569
44.5581
21.1900
1.3005
43.2012
21.0600
6.1848
41.9007
20.8700
6.7644
35.7159
20.8100
6.9612
28.9515
20.5200
7.7202
21.9903
20.4400
0.6590
14.2701
20.3700
2.8090
13.6111
20.0000
3.5330
10.8021
19.9600
2.1043
7.2691
19.5900
2.5239
5.1648
19.5800
2.6410
2.6410
19.48≈ 19.48
+ 0.00%
19.3800
4.5016
4.5016
18.9500
6.1621
10.6636
18.5700
2.0358
12.6995
18.4100
1.9649
14.6644
18.0500
7.7409
22.4053
17.7200
7.4380
29.8433
17.4400
5.1480
34.9913
16.9500
1.1985
36.1898
16.4500
2.3145
38.5043
16.3400
2.1071
40.6114
15.9600
5.4791
46.0906
15.7100
10.1928
56.2834
15.4700
7.4111
63.6945
15.4600
24.3696
88.0641
15.0800
3.8548
91.9189
14.8500
4.3890
96.3079
14.7800
6.7653
103.0732
14.5300
2.3923
105.4655
14.2200
29.1052
134.5707
14.0400
9.1568
143.7274
13.6500
10.3390
154.0664
13.4000
7.4411
161.5075
13.2800
1.5688
163.0763
13.0500
7.1668
170.2431
12.7200
6.9903
177.2334
12.2500
4.0149
181.2483
12.0200
64.7318
245.9801
11.8400
8.6972
254.6773
11.7300
2.7757
257.4530
11.4100
1.5815
259.0345
11.1300
10.7733
269.8078
10.9000
11.4261
281.2339
10.7800
6.1755
287.4094
10.3500
3.5560
290.9654
9.9300
2.4143
293.3797
9.7900
13.9340
307.3138
9.5400
9.1582
316.4720
9.4200
8.5493
325.0213
9.0600
2.2727
327.2940
8.5800
15.4784
342.7724
8.4100
14.2430
357.0154
8.2300
7.3689
364.3843
8.0100
15.8991
380.2835
7.7500
16.3877
396.6712
7.3300
9.2108
405.8820
5.9200
122.5620
528.4440
5.4900
67.8609
596.3049
4.4000
149.5430
745.8479
4.0600
123.2140
869.0619
2.5600
224.1176
1K
1.2200
263.4206
1K
0.6700
774.5446
2K
0.1000
1.0000
2K
0.0500
20.0000
2K
0.0100
350.0000
3K
Fiyat
Miktar (ZEC)
Toplam (ZEC)
37.8300
8.6782
453.6743
37.4500
1.3123
444.9961
37.2900
14.3012
443.6838
37.2000
2.5331
429.3825
36.8000
1.2972
426.8494
36.4700
1.5620
425.5522
36.2100
2.5314
423.9902
36.0300
3.7311
421.4588
35.9600
3.2320
417.7277
35.8100
18.3550
414.4957
35.7700
4.0884
396.1407
35.6800
3.5880
392.0523
35.0300
16.8322
388.4643
34.4700
14.4677
371.6320
34.1400
5.7069
357.1643
33.9600
21.5184
351.4574
33.4800
15.7422
329.9390
33.0600
17.7326
314.1968
32.6400
8.9142
296.4642
32.3000
18.1744
287.5500
31.2800
1.2593
269.3755
31.2400
1.2302
268.1163
31.1700
4.1608
266.8861
30.8300
3.0962
262.7252
30.7700
4.7230
259.6291
30.3600
2.8903
254.9061
30.3300
0.6475
252.0158
30.1900
3.9682
251.3683
30.0800
3.6921
247.4002
30.0300
5.2949
243.7081
29.7200
2.9987
238.4132
29.5700
3.4461
235.4145
29.5600
4.4068
231.9684
29.3200
2.5595
227.5616
29.2100
4.9040
225.0021
29.1000
1.9119
220.0981
29.0400
4.3732
218.1862
28.8600
3.1180
213.8130
28.8300
3.5865
210.6950
28.7300
1.4824
207.1085
28.6300
0.5714
205.6260
28.3700
0.6027
205.0546
28.3200
3.7357
204.4519
28.2100
2.7021
200.7162
27.9400
5.3652
198.0141
27.9000
5.6343
192.6488
27.7900
3.0505
187.0145
27.7500
5.7090
183.9640
27.5700
0.7064
178.2550
27.4500
2.1065
177.5486
27.3000
2.7305
175.4421
27.1800
5.2259
172.7116
26.9900
5.0414
167.4857
26.8900
3.2948
162.4443
26.6900
4.4416
159.1494
26.5500
4.7685
154.7078
26.4900
5.0129
149.9393
26.1200
5.6927
144.9265
26.0300
5.6466
139.2338
25.8600
3.7851
133.5872
25.7100
4.1445
129.8020
25.4900
1.8545
125.6575
25.3800
3.3436
123.8031
25.3700
5.5413
120.4594
25.1400
1.1236
114.9181
25.0600
3.9818
113.7945
24.7600
1.3663
109.8127
24.5700
1.4259
108.4464
24.2800
6.1752
107.0205
24.1900
0.7481
100.8453
23.9700
3.0997
100.0973
23.9300
0.6089
96.9976
23.7500
4.9874
96.3887
23.7100
0.7362
91.4014
23.4600
0.5806
90.6652
23.3700
1.0016
90.0846
23.3600
1.4405
89.0830
23.1400
4.1363
87.6425
22.9000
3.5486
83.5062
22.8700
4.1811
79.9577
22.7000
6.6680
75.7766
22.5300
1.5475
69.1086
22.4700
1.2733
67.5612
22.4300
5.1366
66.2878
22.1400
3.6041
61.1512
21.9400
6.4195
57.5472
21.8300
4.3683
51.1277
21.5500
2.2013
46.7594
21.4600
1.3569
44.5581
21.1900
1.3005
43.2012
21.0600
6.1848
41.9007
20.8700
6.7644
35.7159
20.8100
6.9612
28.9515
20.5200
7.7202
21.9903
20.4400
0.6590
14.2701
20.3700
2.8090
13.6111
20.0000
3.5330
10.8021
19.9600
2.1043
7.2691
19.5900
2.5239
5.1648
19.5800
2.6410
2.6410
19.48≈ 19.48
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
19.48≈ 19.48
+ 0.00%
19.3800
4.5016
4.5016
18.9500
6.1621
10.6636
18.5700
2.0358
12.6995
18.4100
1.9649
14.6644
18.0500
7.7409
22.4053
17.7200
7.4380
29.8433
17.4400
5.1480
34.9913
16.9500
1.1985
36.1898
16.4500
2.3145
38.5043
16.3400
2.1071
40.6114
15.9600
5.4791
46.0906
15.7100
10.1928
56.2834
15.4700
7.4111
63.6945
15.4600
24.3696
88.0641
15.0800
3.8548
91.9189
14.8500
4.3890
96.3079
14.7800
6.7653
103.0732
14.5300
2.3923
105.4655
14.2200
29.1052
134.5707
14.0400
9.1568
143.7274
13.6500
10.3390
154.0664
13.4000
7.4411
161.5075
13.2800
1.5688
163.0763
13.0500
7.1668
170.2431
12.7200
6.9903
177.2334
12.2500
4.0149
181.2483
12.0200
64.7318
245.9801
11.8400
8.6972
254.6773
11.7300
2.7757
257.4530
11.4100
1.5815
259.0345
11.1300
10.7733
269.8078
10.9000
11.4261
281.2339
10.7800
6.1755
287.4094
10.3500
3.5560
290.9654
9.9300
2.4143
293.3797
9.7900
13.9340
307.3138
9.5400
9.1582
316.4720
9.4200
8.5493
325.0213
9.0600
2.2727
327.2940
8.5800
15.4784
342.7724
8.4100
14.2430
357.0154
8.2300
7.3689
364.3843
8.0100
15.8991
380.2835
7.7500
16.3877
396.6712
7.3300
9.2108
405.8820
5.9200
122.5620
528.4440
5.4900
67.8609
596.3049
4.4000
149.5430
745.8479
4.0600
123.2140
869.0619
2.5600
224.1176
1K
1.2200
263.4206
1K
0.6700
774.5446
2K
0.1000
1.0000
2K
0.0500
20.0000
2K
0.0100
350.0000
3K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
02:58:15
19.4800
0.5670
02:58:00
19.4900
4.4388
02:56:52
19.5200
0.6868
02:56:27
19.5500
0.4874
02:55:54
19.5200
0.4539
02:55:18
19.5400
0.6559
02:55:01
19.5300
0.2441
02:54:00
19.5000
0.6770
02:52:54
19.5100
0.6003
02:52:40
19.5100
0.7196
02:52:26
19.5100
1.0862
02:51:19
19.4800
0.8134
02:50:58
19.4800
0.4518
02:50:44
19.5100
0.9749
02:50:30
19.4600
0.6129
02:49:20
19.5000
0.5587
02:49:03
19.5000
0.9142
02:48:42
19.5400
0.7212
02:48:29
19.5000
0.2899
02:47:58
19.5400
0.9346
02:47:39
19.4900
0.3350
02:47:24
19.4800
0.6129
02:47:24
19.5000
2.4515
02:47:06
19.5100
0.8056
02:46:29
19.5500
0.6129
02:45:58
19.5400
0.1948
02:45:42
19.5100
0.1939
02:45:07
19.5200
0.6129
02:44:51
19.5300
0.9261
02:44:34
19.5300
0.9819
02:43:59
19.5200
0.5112
02:43:43
19.5200
0.6807
02:43:29
19.5100
0.3250
02:42:20
19.5600
0.2411
02:41:53
19.6000
0.5057
02:41:10
19.5500
0.9539
02:40:50
19.5500
0.2036
02:40:36
19.5500
0.6560
02:40:22
19.5800
1.4078
02:40:06
19.5500
0.4853
02:39:43
19.5500
0.4424
02:39:27
19.5500
0.6481
02:39:12
19.5700
0.2161
02:38:36
19.5700
0.7711
02:38:21
19.5800
0.9619
02:38:07
19.5400
0.5702
02:37:53
19.5400
1.8785
02:37:13
19.5700
0.6091
02:36:22
19.5600
0.5379
02:35:51
19.5600
2.4029
02:35:51
19.5900
0.6615
02:35:15
19.5600
0.4676
02:34:59
19.5600
0.5876
02:34:26
19.5800
0.4793
02:34:05
19.6000
0.7624
02:33:51
19.6000
0.5328
02:32:27
19.5600
0.7157
02:31:21
19.5700
0.6180
02:31:06
19.5700
0.9370
02:30:13
19.6100
0.2139
02:29:22
19.6100
0.9714
02:28:30
19.5800
0.5902
02:28:13
19.5800
0.2692
02:27:21
19.6200
0.4516
02:27:04
19.5800
0.1745
02:27:04
19.6200
0.4407
02:26:49
19.6200
0.1646
02:26:49
19.6200
0.4407
02:26:14
19.5800
0.1112
02:26:14
19.6100
0.1827
02:25:43
19.5700
1.8386
02:25:43
19.5700
0.6129
02:24:32
19.6100
0.6129
02:23:13
19.6400
0.5830
02:22:53
19.6700
0.4619
02:22:37
19.6400
0.8110
02:22:22
19.6400
0.3425
02:22:08
19.6400
0.5815
02:21:48
19.6700
0.5576
02:21:35
19.6400
0.6928
02:21:21
19.6700
0.7226
02:21:06
19.6400
0.9293
02:20:43
19.6400
0.6400
02:20:29
19.6400
0.3371
02:19:55
19.6500
3.1457
02:19:35
19.6600
0.4229
02:19:20
19.6500
0.6071
02:19:06
19.6300
0.6686
02:18:52
19.6300
0.8748
02:18:32
19.6400
0.7049
02:18:32
19.6400
0.9560
02:18:32
19.6400
1.4035
02:18:15
19.6400
0.7049
02:17:57
19.6400
0.9560
02:17:19
19.6700
0.2380
02:16:15
19.6500
0.3992
02:15:59
19.6200
0.6673
02:15:44
19.6100
0.8058
02:15:06
19.6200
0.4306
02:14:52
19.6200
0.6705
Ticarete Geç