ZEC/USDT
71.12
≈ 71.12
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
94.9400
4.8784
119.8785
94.0300
6.3806
115.0{3}11
93.7200
8.2371
108.6195
93.1100
0.9969
100.3824
92.3000
6.5725
99.3855
91.8600
8.3792
92.8129
91.4500
2.3872
84.4337
90.3400
6.4838
82.0465
89.9900
2.9643
75.5628
88.7200
7.6295
72.5985
87.7100
7.7515
64.9690
86.3900
4.3198
57.2175
85.8300
5.3430
52.8977
85.0600
2.5569
47.5547
83.8600
3.0258
44.9978
83.4100
0.6831
41.9720
82.9000
1.3142
41.2888
82.7800
0.4607
39.9746
82.6200
1.0634
39.5140
82.2800
0.3985
38.4506
82.0000
0.9903
38.0522
81.5200
0.5794
37.0618
81.1900
1.8629
36.4824
80.8200
0.1947
34.6194
80.5100
0.8601
34.4247
80.2100
0.6414
33.5647
80.0600
1.1177
32.9233
79.7600
0.7410
31.8056
79.3500
1.7996
31.0647
79.0200
0.6836
29.2650
78.8800
0.9575
28.5814
78.4600
0.9323
27.6239
78.2400
1.8048
26.6916
77.9800
2.0836
24.8868
77.8100
0.8005
22.8032
77.6900
0.1884
22.0027
77.3300
0.7359
21.8143
76.8500
1.5794
21.0783
76.3700
1.4324
19.4990
75.9900
0.3730
18.0666
75.5200
1.2248
17.6936
75.2900
1.8947
16.4688
74.8100
1.7966
14.5742
74.3400
0.3098
12.7776
74.0500
1.8249
12.4677
73.5900
1.1073
10.6428
73.2400
0.9698
9.5355
72.7700
0.3404
8.5657
72.5000
0.3600
8.2253
72.3900
1.2459
7.8653
72.0700
1.9140
6.6194
71.6100
1.3348
4.7054
71.3600
1.4266
3.3706
71.2000
1.9440
1.9440
71.12≈ 71.12
+ 0.00%
71.0000
2.0841
2.0841
70.8300
2.2722
4.3563
70.5700
0.9478
5.3041
70.1000
2.1512
7.4553
69.7700
1.7491
9.2044
69.6500
1.1699
10.3744
69.3700
1.2521
11.6265
68.8900
1.4185
13.0450
68.5300
2.0847
15.1296
68.0600
2.1617
17.2913
67.7600
1.6179
18.9092
67.2800
0.8091
19.7183
66.7900
0.8872
20.6055
66.5500
1.9945
22.5999
66.0700
0.3659
22.9658
65.6800
1.8220
24.7878
65.1900
2.1519
26.9397
64.7000
1.1772
28.1169
64.3300
1.6619
29.7788
64.2000
1.6267
31.4055
64.0200
0.8447
32.2502
63.7500
2.1398
34.3900
63.5200
1.4191
35.8090
63.0900
2.0558
37.8648
62.9400
0.4316
38.2964
62.6000
1.7693
40.0657
62.1800
1.6966
41.7623
61.8700
0.5670
42.3293
61.7100
1.5502
43.8795
61.4000
2.6339
46.5134
61.0800
0.7875
47.3010
60.7000
0.5469
47.8479
60.3600
2.6275
50.4754
59.8700
1.7860
52.2613
59.5800
0.6760
52.9374
59.2300
2.1258
55.0632
59.0600
2.7002
57.7634
58.9300
1.1698
58.9332
58.6500
0.8006
59.7338
58.4000
0.6749
60.4087
57.9400
12.7127
73.1214
56.7300
1.7275
74.8490
55.9500
3.7585
78.6075
55.3800
11.0446
89.6521
54.0500
3.9660
93.6181
53.0300
7.9295
101.5476
51.7500
7.8692
109.4169
51.3900
15.2407
124.6576
50.2700
9.9973
134.6549
49.8500
2.2950
136.9499
49.4000
11.6663
148.6162
48.5800
7.8983
156.5145
47.9600
1.7624
158.2769
47.6400
3.3800
161.6569
46.7200
14.2467
175.9037
33.0800
4.7880
180.6917
32.6800
3.9918
184.6835
32.2900
6.6541
191.3376
32.0100
4.2994
195.6370
31.6400
2.8288
198.4657
31.3900
1.2349
199.7007
31.2500
6.0796
205.7803
31.0600
4.3141
210.0943
30.9300
8.9970
219.0913
30.8100
2.9358
222.0271
30.5000
9.4881
231.5152
30.0400
4.7694
236.2846
29.5800
7.9693
244.2539
29.1400
4.6666
248.9204
28.8200
1.3699
250.2904
28.6500
1.5236
251.8140
28.3000
2.2753
254.0893
28.0100
8.7465
262.8358
27.6200
6.0212
268.8570
27.1300
9.1094
277.9664
26.8400
4.4797
282.4461
26.6500
5.1236
287.5697
26.2600
11.3641
298.9337
25.9200
6.2632
305.1969
25.6200
2.0439
307.2409
25.0100
2.5960
309.8368
24.7200
3.6402
313.4771
24.6100
0.9544
314.4314
24.3000
5.8393
320.2708
24.2400
1.9504
322.2212
24.1600
13.2160
335.4372
24.0000
5.9795
341.4167
23.9400
11.9839
353.4005
23.8200
4.1438
357.5443
22.7900
31.1803
388.7246
22.0300
8.7908
397.5155
21.7700
13.0247
410.5401
21.4500
19.4603
430.0{3}42
21.2900
37.9477
467.9481
20.6600
21.5112
489.4593
20.6200
64.4345
553.8939
20.0400
43.3837
597.2776
19.2800
37.0945
634.3721
18.5800
12.8663
647.2384
17.8100
37.4024
684.6409
Fiyat
Miktar (ZEC)
Toplam (ZEC)
94.9400
4.8784
119.8785
94.0300
6.3806
115.0{3}11
93.7200
8.2371
108.6195
93.1100
0.9969
100.3824
92.3000
6.5725
99.3855
91.8600
8.3792
92.8129
91.4500
2.3872
84.4337
90.3400
6.4838
82.0465
89.9900
2.9643
75.5628
88.7200
7.6295
72.5985
87.7100
7.7515
64.9690
86.3900
4.3198
57.2175
85.8300
5.3430
52.8977
85.0600
2.5569
47.5547
83.8600
3.0258
44.9978
83.4100
0.6831
41.9720
82.9000
1.3142
41.2888
82.7800
0.4607
39.9746
82.6200
1.0634
39.5140
82.2800
0.3985
38.4506
82.0000
0.9903
38.0522
81.5200
0.5794
37.0618
81.1900
1.8629
36.4824
80.8200
0.1947
34.6194
80.5100
0.8601
34.4247
80.2100
0.6414
33.5647
80.0600
1.1177
32.9233
79.7600
0.7410
31.8056
79.3500
1.7996
31.0647
79.0200
0.6836
29.2650
78.8800
0.9575
28.5814
78.4600
0.9323
27.6239
78.2400
1.8048
26.6916
77.9800
2.0836
24.8868
77.8100
0.8005
22.8032
77.6900
0.1884
22.0027
77.3300
0.7359
21.8143
76.8500
1.5794
21.0783
76.3700
1.4324
19.4990
75.9900
0.3730
18.0666
75.5200
1.2248
17.6936
75.2900
1.8947
16.4688
74.8100
1.7966
14.5742
74.3400
0.3098
12.7776
74.0500
1.8249
12.4677
73.5900
1.1073
10.6428
73.2400
0.9698
9.5355
72.7700
0.3404
8.5657
72.5000
0.3600
8.2253
72.3900
1.2459
7.8653
72.0700
1.9140
6.6194
71.6100
1.3348
4.7054
71.3600
1.4266
3.3706
71.2000
1.9440
1.9440
71.12≈ 71.12
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
71.12≈ 71.12
+ 0.00%
71.0000
2.0841
2.0841
70.8300
2.2722
4.3563
70.5700
0.9478
5.3041
70.1000
2.1512
7.4553
69.7700
1.7491
9.2044
69.6500
1.1699
10.3744
69.3700
1.2521
11.6265
68.8900
1.4185
13.0450
68.5300
2.0847
15.1296
68.0600
2.1617
17.2913
67.7600
1.6179
18.9092
67.2800
0.8091
19.7183
66.7900
0.8872
20.6055
66.5500
1.9945
22.5999
66.0700
0.3659
22.9658
65.6800
1.8220
24.7878
65.1900
2.1519
26.9397
64.7000
1.1772
28.1169
64.3300
1.6619
29.7788
64.2000
1.6267
31.4055
64.0200
0.8447
32.2502
63.7500
2.1398
34.3900
63.5200
1.4191
35.8090
63.0900
2.0558
37.8648
62.9400
0.4316
38.2964
62.6000
1.7693
40.0657
62.1800
1.6966
41.7623
61.8700
0.5670
42.3293
61.7100
1.5502
43.8795
61.4000
2.6339
46.5134
61.0800
0.7875
47.3010
60.7000
0.5469
47.8479
60.3600
2.6275
50.4754
59.8700
1.7860
52.2613
59.5800
0.6760
52.9374
59.2300
2.1258
55.0632
59.0600
2.7002
57.7634
58.9300
1.1698
58.9332
58.6500
0.8006
59.7338
58.4000
0.6749
60.4087
57.9400
12.7127
73.1214
56.7300
1.7275
74.8490
55.9500
3.7585
78.6075
55.3800
11.0446
89.6521
54.0500
3.9660
93.6181
53.0300
7.9295
101.5476
51.7500
7.8692
109.4169
51.3900
15.2407
124.6576
50.2700
9.9973
134.6549
49.8500
2.2950
136.9499
49.4000
11.6663
148.6162
48.5800
7.8983
156.5145
47.9600
1.7624
158.2769
47.6400
3.3800
161.6569
46.7200
14.2467
175.9037
33.0800
4.7880
180.6917
32.6800
3.9918
184.6835
32.2900
6.6541
191.3376
32.0100
4.2994
195.6370
31.6400
2.8288
198.4657
31.3900
1.2349
199.7007
31.2500
6.0796
205.7803
31.0600
4.3141
210.0943
30.9300
8.9970
219.0913
30.8100
2.9358
222.0271
30.5000
9.4881
231.5152
30.0400
4.7694
236.2846
29.5800
7.9693
244.2539
29.1400
4.6666
248.9204
28.8200
1.3699
250.2904
28.6500
1.5236
251.8140
28.3000
2.2753
254.0893
28.0100
8.7465
262.8358
27.6200
6.0212
268.8570
27.1300
9.1094
277.9664
26.8400
4.4797
282.4461
26.6500
5.1236
287.5697
26.2600
11.3641
298.9337
25.9200
6.2632
305.1969
25.6200
2.0439
307.2409
25.0100
2.5960
309.8368
24.7200
3.6402
313.4771
24.6100
0.9544
314.4314
24.3000
5.8393
320.2708
24.2400
1.9504
322.2212
24.1600
13.2160
335.4372
24.0000
5.9795
341.4167
23.9400
11.9839
353.4005
23.8200
4.1438
357.5443
22.7900
31.1803
388.7246
22.0300
8.7908
397.5155
21.7700
13.0247
410.5401
21.4500
19.4603
430.0{3}42
21.2900
37.9477
467.9481
20.6600
21.5112
489.4593
20.6200
64.4345
553.8939
20.0400
43.3837
597.2776
19.2800
37.0945
634.3721
18.5800
12.8663
647.2384
17.8100
37.4024
684.6409
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
03:10:00
71.1200
0.7491
03:09:55
71.2000
1.1420
03:09:51
71.2400
0.58001
03:09:47
71.2500
0.5196
03:09:42
71.2300
0.9197
03:09:38
71.1900
3.1044
03:09:34
71.2300
0.7452
03:09:29
71.2300
0.7174
03:09:25
71.1900
0.3950
03:09:16
71.2500
8.1902
03:09:12
71.3500
0.7174
03:09:08
71.3500
1.6262
03:09:04
71.3400
0.4126
03:08:59
71.3400
0.7858
03:08:55
71.3000
1.8051
03:08:51
71.3100
0.9689
03:08:46
71.2700
0.8956
03:08:42
71.1900
0.8129
03:08:38
71.2000
0.6941
03:08:33
71.2100
0.9364
03:08:29
71.1600
0.9203
03:08:25
71.1600
0.8424
03:08:21
71.2100
0.7461
03:08:16
71.3100
0.6520
03:08:12
71.2600
0.7834
03:08:08
71.2300
0.2724
03:08:03
71.2300
0.7671
03:07:59
71.2000
0.7117
03:07:55
71.1000
0.6158
03:07:46
71.1000
0.5718
03:07:42
71.0600
0.2168
03:07:37
71.0500
0.9229
03:07:33
71.1000
0.3040
03:07:29
71.0700
0.9415
03:07:24
71.0400
0.9724
03:07:20
71.0100
0.4753
03:07:16
71.0100
0.7743
03:07:12
70.9800
0.2226
03:07:07
70.8800
0.6436
03:07:03
70.8700
0.8169
03:06:59
70.8700
0.3883
03:06:55
70.9100
0.8751
03:06:50
70.9100
0.3186
03:06:46
70.9100
0.6408
03:06:41
70.9200
0.6971
03:06:37
70.8500
0.5818
03:06:32
70.8600
0.2729
03:06:28
70.8400
0.6721
03:06:23
70.9200
0.5570
03:06:19
70.8900
0.9446
03:06:15
70.9300
0.5710
03:06:10
70.8600
0.2060
03:06:06
70.8700
1.0659
03:06:06
70.9700
0.7212
03:06:06
71.0000
0.0715
03:06:02
71.0000
0.7212
03:05:53
71.0000
0.7928
03:05:49
71.2200
4.7698
03:05:45
71.3200
0.1951
03:05:36
71.3100
0.2830
03:05:32
71.2600
0.8748
03:05:27
71.2700
0.3395
03:05:23
71.2500
0.7881
03:05:19
71.2900
1.1708
03:05:14
71.2900
0.1893
03:05:10
71.2400
0.8037
03:05:06
71.2500
0.7995
03:05:03
71.2800
1.2156
03:04:56
71.2000
0.5849
03:04:51
71.1700
1.2562
03:04:47
71.1500
0.6040
03:04:43
71.0800
0.8475
03:04:38
71.0600
0.9851
03:04:34
71.0500
1.2598
03:04:30
71.0100
0.4525
03:04:25
71.0100
0.5495
03:04:21
70.9800
0.2472
03:04:17
70.9200
0.6829
03:04:13
70.8900
0.3868
03:04:08
70.8900
0.7263
03:04:04
70.9000
0.8964
03:04:00
70.8400
0.4884
03:03:55
70.8500
0.4413
03:03:51
70.9000
0.8075
03:03:47
70.8900
0.9348
03:03:43
70.9000
0.3593
03:03:38
70.8700
0.4344
03:03:34
70.8700
0.3634
03:03:29
70.8800
8.6778
03:03:25
70.9200
0.6353
03:03:21
70.9200
0.2417
03:03:17
70.9200
0.6558
03:03:12
70.8500
11.9318
03:03:08
70.7900
0.9774
03:03:04
70.6900
2.0368
03:03:00
70.6800
0.3443
03:02:55
70.7100
0.8450
03:02:51
70.6900
0.6432
03:02:47
70.6800
0.3038
03:02:43
70.7100
0.8723
Ticarete Geç