ZEC/USDT
48.15
≈ 48.15
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
72.0200
1.9400
140.3968
71.3200
9.8388
138.4567
70.4400
10.1822
128.6179
69.1900
4.3945
118.4357
67.7100
6.0648
114.0412
66.4700
4.0466
107.9764
65.9500
0.9706
103.9298
65.2800
5.7044
102.9592
64.7100
2.5491
97.2547
63.9200
4.6825
94.7057
63.0100
8.7776
90.0232
62.2900
3.4761
81.2456
61.5400
1.5367
77.7695
60.8200
3.4551
76.2329
60.3200
4.6188
72.7778
59.9500
2.5399
68.1590
59.5500
1.4873
65.6191
59.2500
0.2712
64.1318
58.9600
2.5018
63.8607
58.5700
2.6013
61.3589
58.3700
2.1889
58.7576
58.1300
0.4264
56.5687
57.7400
0.3313
56.1423
57.3500
2.7556
55.8110
56.9700
2.0802
53.0554
56.8300
1.9611
50.9752
56.5800
2.0091
49.0141
56.2700
2.7075
47.0049
56.0300
2.1606
44.2974
55.7100
0.8305
42.1368
55.2500
0.8267
41.3063
54.7700
1.1689
40.4796
54.3200
1.3940
39.3107
54.0200
1.9894
37.9167
53.8000
2.6265
35.9273
53.4300
1.10{3}
33.3008
53.1700
0.9658
32.2008
52.9800
1.6385
31.2350
52.6600
1.7332
29.5965
52.3400
0.8009
27.8634
52.0500
1.3390
27.0625
51.7600
1.4565
25.7235
51.6100
2.7385
24.2670
51.4600
0.3371
21.5285
51.0900
1.9323
21.1914
50.8600
1.6482
19.2592
50.4000
1.4623
17.6110
49.9400
2.4749
16.1487
49.7900
2.7646
13.6739
49.5800
1.6543
10.9092
49.2800
0.4388
9.2549
48.9900
1.2962
8.8161
48.7400
1.8396
7.5200
48.5500
3.1188
5.6804
48.2500
2.5616
2.5616
48.15≈ 48.15
+ 0.00%
48.0500
0.5865
0.5865
47.7400
2.2591
2.8456
47.5400
0.5095
3.3551
47.2800
1.8607
5.2158
46.9800
3.2775
8.4933
46.6700
1.1904
9.6837
46.4500
2.5518
12.2355
46.2900
3.4379
15.6734
45.8200
1.4006
17.0740
45.3500
1.5255
18.5995
45.1100
1.8945
20.4940
44.7300
3.3089
23.8028
44.5700
0.3295
24.1323
44.4100
1.7583
25.8907
44.1100
2.0086
27.8993
43.8100
1.7998
29.6990
43.4800
0.7526
30.4517
43.1500
3.7416
34.1933
42.9500
0.8936
35.0869
42.6800
1.6192
36.7061
42.3000
2.1391
38.8452
42.0700
3.6603
42.5055
41.7600
0.3332
42.8387
41.3000
1.3628
44.2016
40.8100
2.0763
46.2778
40.3400
0.5019
46.7797
40.0100
1.3090
48.0887
39.7600
3.0645
51.1532
39.4400
1.5359
52.6892
39.1800
3.4753
56.1645
39.0300
0.5297
56.6941
38.6400
1.4104
58.1045
38.2400
3.0503
61.1548
37.8400
2.7464
63.9012
37.5900
2.7818
66.6830
37.3800
3.1872
69.8702
36.9800
2.1643
72.0345
36.6800
2.3351
74.3696
36.3700
2.8452
77.2148
35.9600
3.9751
81.1899
35.5800
20.0236
101.2135
35.0700
22.5178
123.7313
34.3400
22.9547
146.6861
33.5800
23.7046
170.3907
33.0800
4.7880
175.1787
32.8500
10.8718
186.0505
32.6800
3.9918
190.0423
32.2900
6.6541
196.6965
32.0100
4.2994
200.9958
31.9300
6.0181
207.0139
31.6400
2.8288
209.8427
31.3900
1.2349
211.0776
31.2500
6.0796
217.1572
31.1300
14.3185
231.4757
31.0600
4.3141
235.7898
30.9300
8.9970
244.7868
30.8100
2.9358
247.7226
30.5500
20.8518
268.5744
30.5000
9.4881
278.0625
30.0400
4.7694
282.8319
29.8700
12.4876
295.3195
29.5800
7.9693
303.2888
29.3400
23.9906
327.2794
29.1400
4.6666
331.9460
28.8200
1.3699
333.3159
28.6500
1.5236
334.8395
28.3000
2.2753
337.1148
28.0900
15.4976
352.6125
28.0100
8.7465
361.3589
27.6200
6.0212
367.3802
27.1300
9.1094
376.4896
26.8400
4.4797
380.9693
26.6500
5.1236
386.0928
26.6000
26.0409
412.1338
26.2600
11.3641
423.4979
25.9200
6.2632
429.7610
25.6200
2.0439
431.8050
25.3400
18.7776
450.5826
25.0100
2.5960
453.1785
24.7200
3.6402
456.8188
24.6100
0.9544
457.7731
24.4500
8.7262
466.4993
24.3000
5.8393
472.3386
24.2400
1.9504
474.2891
24.1600
13.2160
487.5051
24.0000
5.9795
493.4845
23.9400
11.9839
505.4684
23.8200
4.1438
509.6122
23.7400
26.6690
536.2812
22.7900
31.1803
567.4616
22.0300
8.7908
576.2524
21.7700
13.0247
589.2770
21.4500
19.4603
608.7373
21.2900
37.9477
646.6850
20.6600
21.5112
668.1963
20.6200
64.4345
732.6308
20.0400
43.3837
776.0145
19.2800
37.0945
813.1090
18.5800
12.8663
825.9754
17.8100
37.4024
863.3778
Fiyat
Miktar (ZEC)
Toplam (ZEC)
72.0200
1.9400
140.3968
71.3200
9.8388
138.4567
70.4400
10.1822
128.6179
69.1900
4.3945
118.4357
67.7100
6.0648
114.0412
66.4700
4.0466
107.9764
65.9500
0.9706
103.9298
65.2800
5.7044
102.9592
64.7100
2.5491
97.2547
63.9200
4.6825
94.7057
63.0100
8.7776
90.0232
62.2900
3.4761
81.2456
61.5400
1.5367
77.7695
60.8200
3.4551
76.2329
60.3200
4.6188
72.7778
59.9500
2.5399
68.1590
59.5500
1.4873
65.6191
59.2500
0.2712
64.1318
58.9600
2.5018
63.8607
58.5700
2.6013
61.3589
58.3700
2.1889
58.7576
58.1300
0.4264
56.5687
57.7400
0.3313
56.1423
57.3500
2.7556
55.8110
56.9700
2.0802
53.0554
56.8300
1.9611
50.9752
56.5800
2.0091
49.0141
56.2700
2.7075
47.0049
56.0300
2.1606
44.2974
55.7100
0.8305
42.1368
55.2500
0.8267
41.3063
54.7700
1.1689
40.4796
54.3200
1.3940
39.3107
54.0200
1.9894
37.9167
53.8000
2.6265
35.9273
53.4300
1.10{3}
33.3008
53.1700
0.9658
32.2008
52.9800
1.6385
31.2350
52.6600
1.7332
29.5965
52.3400
0.8009
27.8634
52.0500
1.3390
27.0625
51.7600
1.4565
25.7235
51.6100
2.7385
24.2670
51.4600
0.3371
21.5285
51.0900
1.9323
21.1914
50.8600
1.6482
19.2592
50.4000
1.4623
17.6110
49.9400
2.4749
16.1487
49.7900
2.7646
13.6739
49.5800
1.6543
10.9092
49.2800
0.4388
9.2549
48.9900
1.2962
8.8161
48.7400
1.8396
7.5200
48.5500
3.1188
5.6804
48.2500
2.5616
2.5616
48.15≈ 48.15
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
48.15≈ 48.15
+ 0.00%
48.0500
0.5865
0.5865
47.7400
2.2591
2.8456
47.5400
0.5095
3.3551
47.2800
1.8607
5.2158
46.9800
3.2775
8.4933
46.6700
1.1904
9.6837
46.4500
2.5518
12.2355
46.2900
3.4379
15.6734
45.8200
1.4006
17.0740
45.3500
1.5255
18.5995
45.1100
1.8945
20.4940
44.7300
3.3089
23.8028
44.5700
0.3295
24.1323
44.4100
1.7583
25.8907
44.1100
2.0086
27.8993
43.8100
1.7998
29.6990
43.4800
0.7526
30.4517
43.1500
3.7416
34.1933
42.9500
0.8936
35.0869
42.6800
1.6192
36.7061
42.3000
2.1391
38.8452
42.0700
3.6603
42.5055
41.7600
0.3332
42.8387
41.3000
1.3628
44.2016
40.8100
2.0763
46.2778
40.3400
0.5019
46.7797
40.0100
1.3090
48.0887
39.7600
3.0645
51.1532
39.4400
1.5359
52.6892
39.1800
3.4753
56.1645
39.0300
0.5297
56.6941
38.6400
1.4104
58.1045
38.2400
3.0503
61.1548
37.8400
2.7464
63.9012
37.5900
2.7818
66.6830
37.3800
3.1872
69.8702
36.9800
2.1643
72.0345
36.6800
2.3351
74.3696
36.3700
2.8452
77.2148
35.9600
3.9751
81.1899
35.5800
20.0236
101.2135
35.0700
22.5178
123.7313
34.3400
22.9547
146.6861
33.5800
23.7046
170.3907
33.0800
4.7880
175.1787
32.8500
10.8718
186.0505
32.6800
3.9918
190.0423
32.2900
6.6541
196.6965
32.0100
4.2994
200.9958
31.9300
6.0181
207.0139
31.6400
2.8288
209.8427
31.3900
1.2349
211.0776
31.2500
6.0796
217.1572
31.1300
14.3185
231.4757
31.0600
4.3141
235.7898
30.9300
8.9970
244.7868
30.8100
2.9358
247.7226
30.5500
20.8518
268.5744
30.5000
9.4881
278.0625
30.0400
4.7694
282.8319
29.8700
12.4876
295.3195
29.5800
7.9693
303.2888
29.3400
23.9906
327.2794
29.1400
4.6666
331.9460
28.8200
1.3699
333.3159
28.6500
1.5236
334.8395
28.3000
2.2753
337.1148
28.0900
15.4976
352.6125
28.0100
8.7465
361.3589
27.6200
6.0212
367.3802
27.1300
9.1094
376.4896
26.8400
4.4797
380.9693
26.6500
5.1236
386.0928
26.6000
26.0409
412.1338
26.2600
11.3641
423.4979
25.9200
6.2632
429.7610
25.6200
2.0439
431.8050
25.3400
18.7776
450.5826
25.0100
2.5960
453.1785
24.7200
3.6402
456.8188
24.6100
0.9544
457.7731
24.4500
8.7262
466.4993
24.3000
5.8393
472.3386
24.2400
1.9504
474.2891
24.1600
13.2160
487.5051
24.0000
5.9795
493.4845
23.9400
11.9839
505.4684
23.8200
4.1438
509.6122
23.7400
26.6690
536.2812
22.7900
31.1803
567.4616
22.0300
8.7908
576.2524
21.7700
13.0247
589.2770
21.4500
19.4603
608.7373
21.2900
37.9477
646.6850
20.6600
21.5112
668.1963
20.6200
64.4345
732.6308
20.0400
43.3837
776.0145
19.2800
37.0945
813.1090
18.5800
12.8663
825.9754
17.8100
37.4024
863.3778
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
09:34:10
48.1500
0.7064
09:34:01
48.1500
0.5106
09:33:57
48.1400
0.3461
09:33:49
48.1200
0.8751
09:33:44
48.1300
0.3784
09:33:40
48.1300
0.6865
09:33:35
48.1100
0.8227
09:33:31
48.0800
0.2944
09:33:22
48.0700
0.3055
09:33:18
48.0800
0.8660
09:33:10
48.1200
0.3253
09:33:05
48.1500
0.30{3}5
09:33:01
48.1600
0.7374
09:32:57
48.1400
0.8413
09:32:52
48.1600
0.5519
09:32:48
48.1600
0.8788
09:32:40
48.1600
0.4370
09:32:31
48.1600
0.3229
09:32:26
48.1600
0.9660
09:32:22
48.1500
0.520{3}
09:32:18
48.1500
0.2500
09:32:14
48.1200
0.9786
09:32:09
48.1400
0.5979
09:32:01
48.1400
0.9638
09:31:56
48.1200
0.8609
09:31:52
48.0900
0.4450
09:31:44
48.1000
0.4759
09:31:39
48.0900
0.6255
09:31:35
48.0900
0.6654
09:31:26
48.1300
0.2769
09:31:22
48.1300
0.5342
09:31:17
48.1400
0.6226
09:31:09
48.1600
0.3636
09:31:05
48.1600
0.8114
09:31:00
48.1700
0.6608
09:30:56
48.1800
0.7142
09:30:52
48.1800
0.6465
09:30:48
48.2000
0.8991
09:30:43
48.2200
0.9298
09:30:39
48.2100
0.9614
09:30:35
48.2300
0.7594
09:30:30
48.2100
0.4575
09:30:26
48.2100
0.6868
09:30:22
48.2000
0.5665
09:30:17
48.2000
0.9416
09:30:13
48.2000
0.3933
09:30:09
48.1600
0.3097
09:30:05
48.1500
0.2207
09:30:00
48.1500
0.9623
09:29:56
48.1500
0.7491
09:29:52
48.1200
0.7803
09:29:47
48.1100
0.5071
09:29:43
48.1200
0.6230
09:29:39
48.1000
0.6795
09:29:35
48.1000
0.6793
09:29:30
48.0900
0.9938
09:29:26
48.0900
0.3495
09:29:17
48.0900
0.7497
09:29:13
48.0700
0.8007
09:29:09
48.0700
0.2896
09:29:04
48.0600
0.6448
09:29:00
48.0500
0.4922
09:28:56
48.0500
0.7201
09:28:52
48.0500
0.6399
09:28:47
48.0500
0.2715
09:28:43
48.0500
0.2093
09:28:39
48.0500
0.6438
09:28:35
48.0500
0.2797
09:28:30
48.0300
0.3338
09:28:26
48.0200
0.3092
09:28:22
48.0300
0.6017
09:28:17
48.0300
0.8322
09:28:13
48.0200
0.3450
09:28:09
48.0000
0.7549
09:28:04
48.0100
0.6419
09:28:00
48.0100
0.8727
09:27:56
48.0000
0.7207
09:27:51
48.0100
1.4521
09:27:47
48.0600
0.9648
09:27:43
48.0700
0.6501
09:27:39
48.0700
0.2003
09:27:34
48.0600
0.7313
09:27:30
48.0700
0.7209
09:27:26
48.0600
0.7260
09:27:21
48.0600
0.8463
09:27:17
48.0600
0.6265
09:27:13
48.0600
0.6091
09:27:08
48.0700
0.5105
09:27:04
48.0800
0.8146
09:27:00
48.0800
0.8935
09:26:51
48.0800
0.5159
09:26:47
48.0800
0.4144
09:26:43
48.0900
0.6629
09:26:38
48.0800
0.6822
09:26:34
48.0600
0.8881
09:26:30
48.0400
0.4764
09:26:26
48.0400
0.9240
09:26:21
48.0300
0.2236
09:26:13
48.0100
0.4107
09:26:08
48.0100
0.2316
Ticarete Geç