Kripto Satın Al
Piyasalar
Spot İşlemler
Miktar
Türevler
Referans ve İş Ortağı
Ödüller
Başlatma Havuzu
Giriş Yap
Kaydol
Türkçe
|
ZEC/USDT
48.66
≈ 48.66
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
0.0
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PHX / USDT
0.00000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
48.66
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
SOURCE / USDT
0.000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
FNS / USDT
0.0000
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
HF / USDT
0.00000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
POUPE / USDT
0.0000000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
UB / USDT
0.0000
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
LULU / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
KANGO / USDT
0.00000000
+ 0.00 %
Çizelge
Trading View
Derinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
64.7500
8.0217
340.0368
63.9600
11.7949
332.0151
63.3100
11.0590
320.2202
63.2900
9.2653
309.1612
62.7400
10.9718
299.8960
62.6200
3.9800
288.9242
61.4500
4.2528
284.9442
61.4000
11.2606
280.6914
60.7800
11.2136
269.4308
60.7200
6.1494
258.2172
60.5000
12.2502
252.0678
60.0900
13.5138
239.8177
60.0500
2.5077
226.3039
59.9300
0.3944
223.7963
59.7700
1.0986
223.4019
59.6900
0.3830
222.3033
59.5500
13.8429
221.9203
59.4300
0.3666
208.0774
59.3700
2.5552
207.7107
59.0800
2.6077
205.1555
58.9600
1.3793
202.5478
58.7500
1.7665
201.1685
58.6000
2.3913
199.4020
58.5700
0.7388
197.0106
58.4900
2.3189
196.2718
58.3400
1.0516
193.9529
58.2200
1.1600
192.9014
58.1300
1.5995
191.7413
57.9800
13.8563
190.1418
57.8400
1.2477
176.2855
57.8200
2.3741
175.0378
57.6900
2.0222
172.6637
57.5300
1.9071
170.6415
57.4700
2.6210
168.7344
57.3900
2.2662
166.1133
57.1300
1.3096
163.8471
56.9800
0.7213
162.5375
56.9000
2.2564
161.8162
56.7000
5.3363
159.5598
56.6900
2.4457
154.2235
56.5300
1.3376
151.7778
56.3400
0.6708
150.4402
56.2900
2.0211
149.7694
56.1300
1.0341
147.7483
55.9400
2.7609
146.7141
55.7700
0.7206
143.9532
55.7100
0.8039
143.2326
55.6600
1.6709
142.4287
55.5500
11.5094
140.7578
55.3000
3.4100
129.2484
55.2000
1.1840
125.8384
55.0600
12.8609
124.6544
55.0300
2.3845
111.7934
54.9000
1.6343
109.4090
54.6800
1.8652
107.7746
54.6600
2.1366
105.9095
54.4900
0.5759
103.7729
54.3200
0.7225
103.1969
54.2400
0.4408
102.4744
53.8800
2.2577
102.0337
53.8600
0.9835
99.7760
53.8500
13.6534
98.7925
53.5700
1.3746
85.1391
53.4700
2.6877
83.7646
53.0800
0.4590
81.0769
52.9900
0.4751
80.6179
52.6900
1.2242
80.1428
52.6400
0.7061
78.9186
52.4100
2.1119
78.2125
52.3000
1.3525
76.1005
52.2500
1.4236
74.7480
52.1100
0.9665
73.3244
52.0000
14.1935
72.3580
51.9800
0.9418
58.1645
51.9700
2.1355
57.2227
51.8500
2.8987
55.0871
51.7800
2.2256
52.1885
51.6000
0.8015
49.9629
51.5000
2.5011
49.1614
51.1800
1.0742
46.6603
51.1500
11.6607
45.5861
51.0300
2.5270
33.9254
50.8400
1.8700
31.3984
50.8100
5.5350
29.5284
50.7400
1.2018
23.9934
50.5500
2.5896
22.7916
50.3800
2.9134
20.2020
50.2500
0.3925
17.2887
50.0700
0.6923
16.8962
50.0100
0.5050
16.2039
49.6700
2.2272
15.6989
49.5600
2.2812
13.4717
49.5300
1.2655
11.1905
49.2700
1.5287
9.9250
49.2300
1.1503
8.3963
49.0500
2.8656
7.2461
49.0200
1.2469
4.3805
48.8700
1.4982
3.1336
48.7700
1.1481
1.6355
48.7600
0.4873
0.4873
48.66
≈ 48.66
+ 0.00%
48.5700
1.6494
1.6494
48.5600
1.4583
3.1076
48.4600
1.6658
4.7735
48.2900
0.9658
5.7392
48.2700
2.8825
8.6217
48.0700
2.6453
11.2670
48.0400
1.0501
12.3171
47.7600
1.4180
13.7351
47.7400
2.4483
16.1834
47.6100
2.2100
18.3934
47.2800
1.5628
19.9561
47.2000
2.6633
22.6195
47.0100
1.9628
24.5823
46.9000
2.2871
26.8694
46.7000
3.0470
29.9164
46.5300
2.0450
31.9614
46.4200
2.3011
34.2625
46.4000
0.6630
34.9255
46.2000
2.8125
37.7380
46.0700
2.6215
40.3595
45.7200
1.9709
42.3305
45.6400
1.8172
44.1476
45.4300
0.7385
44.8862
45.3800
2.2893
47.1754
45.2500
1.2419
48.4173
45.2200
3.0362
51.4535
45.0800
1.8493
53.3028
44.9300
2.4619
55.7647
44.4800
2.8439
58.6086
44.0800
1.4261
60.0347
43.5800
3.7034
63.7381
43.2800
3.3164
67.0545
42.8100
2.8658
69.9203
42.4400
3.1512
73.0715
42.2100
2.2730
75.3445
41.8000
0.4686
75.8131
41.3800
0.5089
76.3221
40.9500
0.9355
77.2576
40.7300
2.9815
80.2391
40.3700
3.4906
83.7296
40.1500
0.7185
84.4481
39.9100
3.7709
88.2190
39.6400
1.8194
90.0383
39.4900
1.4300
91.4683
39.3200
4.0993
95.5676
39.1800
3.2064
98.7740
38.7700
0.4924
99.2664
38.3800
2.3352
101.6016
38.2200
3.7271
105.3287
37.8800
2.6357
107.9644
37.5800
3.7635
111.7278
37.1700
1.9145
113.6424
37.0000
3.4704
117.1128
36.2000
18.2802
135.3930
35.5100
9.0539
144.4468
34.1600
7.2265
151.6733
33.6000
6.9179
158.5912
33.0800
4.7880
163.3792
32.6800
3.9918
167.3710
32.2900
6.6541
174.0251
32.1300
6.1185
180.1436
32.0100
4.2994
184.4429
31.6400
2.8288
187.2717
31.5800
8.3420
195.6137
31.3900
1.2349
196.8486
31.2500
6.0796
202.9282
31.0600
4.3141
207.2422
31.0300
7.8444
215.0866
30.9300
8.9970
224.0836
30.8100
2.9358
227.0194
30.7000
18.7569
245.7763
30.5000
9.4881
255.2644
30.0400
4.7694
260.0338
29.5800
7.9693
268.0031
29.2300
9.9314
277.9345
29.1400
4.6666
282.6011
28.8300
24.6196
307.2206
28.8200
1.3699
308.5905
28.6500
1.5236
310.1141
28.3000
2.2753
312.3895
28.0100
8.7465
321.1360
27.6200
6.0212
327.1572
27.4500
8.5594
335.7166
27.1300
9.1094
344.8260
26.8400
4.4797
349.3057
26.6500
5.1236
354.4293
26.2600
11.3641
365.7934
26.2300
5.0045
370.7979
25.9200
6.2632
377.0611
25.6200
2.0439
379.1050
25.0100
2.5960
381.7010
24.7900
31.2071
412.9081
24.7200
3.6402
416.5483
24.6100
0.9544
417.5027
24.3000
5.8393
423.3420
24.2400
1.9504
425.2924
24.1600
13.2160
438.5084
24.0000
5.9795
444.4879
23.9400
11.9839
456.4718
23.8700
23.0777
479.5495
Fiyat
Miktar (ZEC)
Toplam (ZEC)
64.7500
8.0217
340.0368
63.9600
11.7949
332.0151
63.3100
11.0590
320.2202
63.2900
9.2653
309.1612
62.7400
10.9718
299.8960
62.6200
3.9800
288.9242
61.4500
4.2528
284.9442
61.4000
11.2606
280.6914
60.7800
11.2136
269.4308
60.7200
6.1494
258.2172
60.5000
12.2502
252.0678
60.0900
13.5138
239.8177
60.0500
2.5077
226.3039
59.9300
0.3944
223.7963
59.7700
1.0986
223.4019
59.6900
0.3830
222.3033
59.5500
13.8429
221.9203
59.4300
0.3666
208.0774
59.3700
2.5552
207.7107
59.0800
2.6077
205.1555
58.9600
1.3793
202.5478
58.7500
1.7665
201.1685
58.6000
2.3913
199.4020
58.5700
0.7388
197.0106
58.4900
2.3189
196.2718
58.3400
1.0516
193.9529
58.2200
1.1600
192.9014
58.1300
1.5995
191.7413
57.9800
13.8563
190.1418
57.8400
1.2477
176.2855
57.8200
2.3741
175.0378
57.6900
2.0222
172.6637
57.5300
1.9071
170.6415
57.4700
2.6210
168.7344
57.3900
2.2662
166.1133
57.1300
1.3096
163.8471
56.9800
0.7213
162.5375
56.9000
2.2564
161.8162
56.7000
5.3363
159.5598
56.6900
2.4457
154.2235
56.5300
1.3376
151.7778
56.3400
0.6708
150.4402
56.2900
2.0211
149.7694
56.1300
1.0341
147.7483
55.9400
2.7609
146.7141
55.7700
0.7206
143.9532
55.7100
0.8039
143.2326
55.6600
1.6709
142.4287
55.5500
11.5094
140.7578
55.3000
3.4100
129.2484
55.2000
1.1840
125.8384
55.0600
12.8609
124.6544
55.0300
2.3845
111.7934
54.9000
1.6343
109.4090
54.6800
1.8652
107.7746
54.6600
2.1366
105.9095
54.4900
0.5759
103.7729
54.3200
0.7225
103.1969
54.2400
0.4408
102.4744
53.8800
2.2577
102.0337
53.8600
0.9835
99.7760
53.8500
13.6534
98.7925
53.5700
1.3746
85.1391
53.4700
2.6877
83.7646
53.0800
0.4590
81.0769
52.9900
0.4751
80.6179
52.6900
1.2242
80.1428
52.6400
0.7061
78.9186
52.4100
2.1119
78.2125
52.3000
1.3525
76.1005
52.2500
1.4236
74.7480
52.1100
0.9665
73.3244
52.0000
14.1935
72.3580
51.9800
0.9418
58.1645
51.9700
2.1355
57.2227
51.8500
2.8987
55.0871
51.7800
2.2256
52.1885
51.6000
0.8015
49.9629
51.5000
2.5011
49.1614
51.1800
1.0742
46.6603
51.1500
11.6607
45.5861
51.0300
2.5270
33.9254
50.8400
1.8700
31.3984
50.8100
5.5350
29.5284
50.7400
1.2018
23.9934
50.5500
2.5896
22.7916
50.3800
2.9134
20.2020
50.2500
0.3925
17.2887
50.0700
0.6923
16.8962
50.0100
0.5050
16.2039
49.6700
2.2272
15.6989
49.5600
2.2812
13.4717
49.5300
1.2655
11.1905
49.2700
1.5287
9.9250
49.2300
1.1503
8.3963
49.0500
2.8656
7.2461
49.0200
1.2469
4.3805
48.8700
1.4982
3.1336
48.7700
1.1481
1.6355
48.7600
0.4873
0.4873
48.66
≈ 48.66
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
48.66
≈ 48.66
+ 0.00%
48.5700
1.6494
1.6494
48.5600
1.4583
3.1076
48.4600
1.6658
4.7735
48.2900
0.9658
5.7392
48.2700
2.8825
8.6217
48.0700
2.6453
11.2670
48.0400
1.0501
12.3171
47.7600
1.4180
13.7351
47.7400
2.4483
16.1834
47.6100
2.2100
18.3934
47.2800
1.5628
19.9561
47.2000
2.6633
22.6195
47.0100
1.9628
24.5823
46.9000
2.2871
26.8694
46.7000
3.0470
29.9164
46.5300
2.0450
31.9614
46.4200
2.3011
34.2625
46.4000
0.6630
34.9255
46.2000
2.8125
37.7380
46.0700
2.6215
40.3595
45.7200
1.9709
42.3305
45.6400
1.8172
44.1476
45.4300
0.7385
44.8862
45.3800
2.2893
47.1754
45.2500
1.2419
48.4173
45.2200
3.0362
51.4535
45.0800
1.8493
53.3028
44.9300
2.4619
55.7647
44.4800
2.8439
58.6086
44.0800
1.4261
60.0347
43.5800
3.7034
63.7381
43.2800
3.3164
67.0545
42.8100
2.8658
69.9203
42.4400
3.1512
73.0715
42.2100
2.2730
75.3445
41.8000
0.4686
75.8131
41.3800
0.5089
76.3221
40.9500
0.9355
77.2576
40.7300
2.9815
80.2391
40.3700
3.4906
83.7296
40.1500
0.7185
84.4481
39.9100
3.7709
88.2190
39.6400
1.8194
90.0383
39.4900
1.4300
91.4683
39.3200
4.0993
95.5676
39.1800
3.2064
98.7740
38.7700
0.4924
99.2664
38.3800
2.3352
101.6016
38.2200
3.7271
105.3287
37.8800
2.6357
107.9644
37.5800
3.7635
111.7278
37.1700
1.9145
113.6424
37.0000
3.4704
117.1128
36.2000
18.2802
135.3930
35.5100
9.0539
144.4468
34.1600
7.2265
151.6733
33.6000
6.9179
158.5912
33.0800
4.7880
163.3792
32.6800
3.9918
167.3710
32.2900
6.6541
174.0251
32.1300
6.1185
180.1436
32.0100
4.2994
184.4429
31.6400
2.8288
187.2717
31.5800
8.3420
195.6137
31.3900
1.2349
196.8486
31.2500
6.0796
202.9282
31.0600
4.3141
207.2422
31.0300
7.8444
215.0866
30.9300
8.9970
224.0836
30.8100
2.9358
227.0194
30.7000
18.7569
245.7763
30.5000
9.4881
255.2644
30.0400
4.7694
260.0338
29.5800
7.9693
268.0031
29.2300
9.9314
277.9345
29.1400
4.6666
282.6011
28.8300
24.6196
307.2206
28.8200
1.3699
308.5905
28.6500
1.5236
310.1141
28.3000
2.2753
312.3895
28.0100
8.7465
321.1360
27.6200
6.0212
327.1572
27.4500
8.5594
335.7166
27.1300
9.1094
344.8260
26.8400
4.4797
349.3057
26.6500
5.1236
354.4293
26.2600
11.3641
365.7934
26.2300
5.0045
370.7979
25.9200
6.2632
377.0611
25.6200
2.0439
379.1050
25.0100
2.5960
381.7010
24.7900
31.2071
412.9081
24.7200
3.6402
416.5483
24.6100
0.9544
417.5027
24.3000
5.8393
423.3420
24.2400
1.9504
425.2924
24.1600
13.2160
438.5084
24.0000
5.9795
444.4879
23.9400
11.9839
456.4718
23.8700
23.0777
479.5495
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
07:27:55
48.6600
0.8837
07:27:46
48.6600
0.5990
07:27:42
48.6600
0.8491
07:27:38
48.6300
0.6224
07:27:34
48.6300
0.4435
07:27:29
48.6300
1.9506
07:27:25
48.6300
0.9289
07:27:20
48.6600
10.3487
07:27:16
48.6500
0.7646
07:27:12
48.7100
0.3907
07:27:08
48.7100
1.4541
07:27:04
48.6900
0.5724
07:26:59
48.7200
0.9382
07:26:55
48.7200
0.9406
07:26:51
48.7200
0.5920
07:26:46
48.7200
0.6570
07:26:42
48.7200
0.6962
07:26:38
48.6900
0.4141
07:26:34
48.6900
0.3118
07:26:29
48.6900
0.2117
07:26:25
48.6900
0.9911
07:26:21
48.7300
0.8366
07:26:16
48.7200
0.5616
07:26:12
48.7200
0.5729
07:26:08
48.7100
0.7812
07:26:03
48.7200
0.5453
07:25:59
48.7300
0.7396
07:25:55
48.7300
0.4456
07:25:46
48.7100
0.6229
07:25:42
48.7000
0.2209
07:25:38
48.7000
0.6944
07:25:34
48.7000
0.4518
07:25:29
48.7200
0.3947
07:25:25
48.7300
1.0572
07:25:21
48.7400
0.5287
07:25:17
48.7400
0.6439
07:25:12
48.7400
0.4860
07:25:08
48.7400
0.3586
07:24:59
48.7000
0.6836
07:24:51
48.6600
0.8453
07:24:46
48.6600
0.8455
07:24:42
48.6500
0.3556
07:24:38
48.6300
0.7185
07:24:34
48.6300
0.5928
07:24:29
48.6400
0.4851
07:24:21
48.6800
0.3300
07:24:16
48.6700
0.3934
07:24:12
48.6800
0.8351
07:24:07
48.6800
0.4270
07:24:03
48.6900
0.8291
07:23:59
48.7100
0.3293
07:23:55
48.7100
0.8282
07:23:50
48.6900
0.6177
07:23:46
48.6900
0.7327
07:23:42
48.6900
0.6527
07:23:38
48.7000
3.5574
07:23:33
48.6800
4.5251
07:23:29
48.7500
21.7796
07:23:25
48.8500
0.2218
07:23:20
48.8500
0.6609
07:23:16
48.8500
1.0018
07:23:12
48.8500
0.6526
07:23:08
48.8500
0.9864
07:23:03
48.8500
0.9557
07:22:59
48.8800
0.6935
07:22:55
48.8800
0.4585
07:22:50
48.8800
0.4650
07:22:46
48.8800
0.7685
07:22:42
48.9400
0.5430
07:22:37
48.9500
0.4505
07:22:33
48.9700
0.7449
07:22:25
48.9800
0.3505
07:22:20
48.9900
0.8582
07:22:16
48.9900
0.7426
07:22:12
48.9700
0.6163
07:22:08
48.9700
0.6607
07:22:03
48.9700
0.4879
07:21:59
48.9700
0.7457
07:21:54
48.9700
0.7842
07:21:50
48.9700
8.5494
07:21:46
49.0000
0.7522
07:21:42
49.1000
0.3664
07:21:37
49.1100
0.2832
07:21:33
49.1100
0.7790
07:21:29
49.1200
0.5346
07:21:25
49.1200
0.7013
07:21:20
49.1400
0.2337
07:21:16
49.1300
0.4588
07:21:12
49.1300
0.4009
07:21:08
49.1200
1.6278
07:21:04
49.1600
1.3450
07:20:59
49.1700
0.7744
07:20:54
49.1900
0.6786
07:20:50
49.1900
0.6434
07:20:45
49.1800
0.1937
07:20:41
49.1600
0.5729
07:20:33
49.1500
0.9172
07:20:28
49.1600
0.5229
07:20:24
49.1600
0.6812
07:20:20
49.1600
0.2662
Ticarete Geç