ZEC/USDT
45.02
≈ 45.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
71.4700
1.7475
334.6364
71.0300
7.2188
332.8888
70.2200
6.0452
325.6701
69.6500
9.6103
319.6249
69.2300
6.0998
310.0146
68.7500
6.3479
303.9148
67.9800
6.2118
297.5669
67.3500
5.1139
291.3551
65.8700
6.2428
286.2412
64.4400
11.2987
279.9983
63.0700
11.1665
268.6997
61.5800
11.6665
257.5332
60.5000
12.2502
245.8667
60.1500
5.8552
233.6165
60.0900
13.5138
227.7613
59.5500
13.8429
214.2476
58.7200
4.7182
200.4047
58.4900
2.3189
195.6865
57.9800
13.8563
193.3676
57.4400
6.4673
179.5113
56.9000
1.1658
173.0440
56.7000
5.3363
171.8782
56.4700
2.7624
166.5419
56.0700
1.8893
163.7795
55.7500
1.0980
161.8902
55.5500
11.5094
160.7922
55.3200
0.6593
149.2828
55.3000
1.0{3}56
148.6235
55.0600
12.8609
147.6229
54.8600
2.9452
134.7620
54.7400
2.9295
131.8167
54.4600
0.5501
128.8872
54.1000
2.3627
128.3371
53.8500
13.6534
125.9745
53.8100
2.2696
112.3211
53.4500
2.8912
110.0515
53.2100
1.8208
107.1603
52.9100
1.9740
105.3395
52.7600
1.1071
103.3655
52.6000
0.9512
102.2584
52.3000
2.1323
101.3073
52.0300
1.6052
99.1749
52.0000
14.1935
97.5697
51.9000
1.7435
83.3762
51.6200
1.4958
81.6327
51.5000
1.5522
80.1369
51.1500
11.6607
78.5847
51.0800
0.2838
66.9240
50.8900
0.3772
66.6402
50.8100
5.5350
66.2630
50.5500
1.2478
60.7280
50.2200
2.1937
59.4802
49.8900
1.5156
57.2865
49.8500
4.9189
55.7709
49.5300
1.9210
50.8519
49.3000
3.6707
48.9310
49.2800
2.5116
45.2602
48.9400
9.0824
42.7486
48.7900
0.3547
33.6662
48.5900
2.5493
33.3115
48.3100
2.0646
30.7622
47.8400
2.3283
28.6976
47.6500
0.9559
26.3692
47.3800
3.3533
25.4133
46.9200
2.4930
22.0600
46.7100
3.2032
19.5669
46.4100
1.4084
16.3637
46.2700
6.2997
14.9553
45.9900
2.7364
8.6555
45.7500
1.3448
5.9191
45.2900
2.0452
4.5743
45.1200
2.5291
2.5291
45.02≈ 45.02
+ 0.00%
44.9200
3.3556
3.3556
44.7400
2.9094
6.2650
44.2700
2.1143
8.3793
44.0200
2.2235
10.6028
43.5900
2.6298
13.2326
43.2800
0.7782
14.0108
43.0600
0.5512
14.5620
42.5900
2.4579
17.0199
42.3100
2.5076
19.5276
42.1100
3.4662
22.9938
41.6300
3.3528
26.3466
41.3400
1.6963
28.0429
41.1300
2.8233
30.8662
40.6300
3.9258
34.7920
40.3700
2.0743
36.8663
40.0000
3.7387
40.6050
39.6600
0.8467
41.4517
39.3200
2.1381
43.5899
38.9700
4.1701
47.7600
38.7700
3.5823
51.3422
38.3400
1.5976
52.9398
38.2100
3.5362
56.4760
37.9200
2.7447
59.2207
37.7800
4.0665
63.2873
37.5000
1.4507
64.7380
37.1900
1.8195
66.5574
37.0200
2.4213
68.9787
36.8600
2.9373
71.9160
36.5500
2.7344
74.6504
36.3000
1.9194
76.5698
35.9300
3.5693
80.1391
35.6300
2.7180
82.8571
35.2600
1.8846
84.7417
34.9700
2.3853
87.1270
34.8400
2.5745
89.7015
34.3700
3.2615
92.9630
33.9300
0.6419
93.6049
33.6000
2.9696
96.5745
33.1900
1.2967
97.8712
33.0800
4.7880
102.6591
32.7500
4.7197
107.3788
32.6800
3.9918
111.3706
32.2900
6.6541
118.0248
32.2000
22.5507
140.5755
32.0100
4.2994
144.8749
31.6400
2.8288
147.7036
31.3900
1.2349
148.9386
31.2500
6.0796
155.0182
31.0600
4.3141
159.3322
30.9300
8.9970
168.3292
30.9100
21.7994
190.1286
30.8100
2.9358
193.0644
30.5000
9.4881
202.5525
30.0400
4.7694
207.3219
29.5800
7.9693
215.2912
29.4700
21.7001
236.9913
29.1400
4.6666
241.6578
28.8200
1.3699
243.0278
28.6500
1.5236
244.5514
28.3000
2.2753
246.8267
28.0300
22.2575
269.0842
28.0100
8.7465
277.8307
27.6200
6.0212
283.8519
27.1300
9.1094
292.9613
26.8400
4.4797
297.4410
26.6500
5.1236
302.5646
26.5300
7.9242
310.4888
26.2600
11.3641
321.8528
25.9200
6.2632
328.1160
25.6200
2.0439
330.1600
25.1500
3.4437
333.6037
25.0100
2.5960
336.1997
24.7200
3.6402
339.8399
24.6100
0.9544
340.7942
24.3000
5.8393
346.6336
24.2400
1.9504
348.5840
24.1600
13.2160
361.80{4}5
24.0000
5.9795
367.7795
23.9400
11.9839
379.7634
23.8200
4.1438
383.9071
23.7100
28.7069
412.6141
22.7900
31.1803
443.7944
22.2200
22.4327
466.2271
22.0300
8.7908
475.0179
21.7700
13.0247
488.0425
21.5800
30.0075
518.0501
21.4500
19.4603
537.5104
21.2900
37.9477
575.4581
20.8000
34.9384
610.3965
20.6600
21.5112
631.9077
20.6200
64.4345
696.3422
20.3100
8.5021
704.8443
20.0400
43.3837
748.2280
19.8800
9.8135
758.0414
19.3000
6.5578
764.5992
19.2800
37.0945
801.6937
18.5800
12.8663
814.5601
18.4800
24.6702
839.2303
18.0300
35.4122
874.6425
17.8100
37.4024
912.0449
Fiyat
Miktar (ZEC)
Toplam (ZEC)
71.4700
1.7475
334.6364
71.0300
7.2188
332.8888
70.2200
6.0452
325.6701
69.6500
9.6103
319.6249
69.2300
6.0998
310.0146
68.7500
6.3479
303.9148
67.9800
6.2118
297.5669
67.3500
5.1139
291.3551
65.8700
6.2428
286.2412
64.4400
11.2987
279.9983
63.0700
11.1665
268.6997
61.5800
11.6665
257.5332
60.5000
12.2502
245.8667
60.1500
5.8552
233.6165
60.0900
13.5138
227.7613
59.5500
13.8429
214.2476
58.7200
4.7182
200.4047
58.4900
2.3189
195.6865
57.9800
13.8563
193.3676
57.4400
6.4673
179.5113
56.9000
1.1658
173.0440
56.7000
5.3363
171.8782
56.4700
2.7624
166.5419
56.0700
1.8893
163.7795
55.7500
1.0980
161.8902
55.5500
11.5094
160.7922
55.3200
0.6593
149.2828
55.3000
1.0{3}56
148.6235
55.0600
12.8609
147.6229
54.8600
2.9452
134.7620
54.7400
2.9295
131.8167
54.4600
0.5501
128.8872
54.1000
2.3627
128.3371
53.8500
13.6534
125.9745
53.8100
2.2696
112.3211
53.4500
2.8912
110.0515
53.2100
1.8208
107.1603
52.9100
1.9740
105.3395
52.7600
1.1071
103.3655
52.6000
0.9512
102.2584
52.3000
2.1323
101.3073
52.0300
1.6052
99.1749
52.0000
14.1935
97.5697
51.9000
1.7435
83.3762
51.6200
1.4958
81.6327
51.5000
1.5522
80.1369
51.1500
11.6607
78.5847
51.0800
0.2838
66.9240
50.8900
0.3772
66.6402
50.8100
5.5350
66.2630
50.5500
1.2478
60.7280
50.2200
2.1937
59.4802
49.8900
1.5156
57.2865
49.8500
4.9189
55.7709
49.5300
1.9210
50.8519
49.3000
3.6707
48.9310
49.2800
2.5116
45.2602
48.9400
9.0824
42.7486
48.7900
0.3547
33.6662
48.5900
2.5493
33.3115
48.3100
2.0646
30.7622
47.8400
2.3283
28.6976
47.6500
0.9559
26.3692
47.3800
3.3533
25.4133
46.9200
2.4930
22.0600
46.7100
3.2032
19.5669
46.4100
1.4084
16.3637
46.2700
6.2997
14.9553
45.9900
2.7364
8.6555
45.7500
1.3448
5.9191
45.2900
2.0452
4.5743
45.1200
2.5291
2.5291
45.02≈ 45.02
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
45.02≈ 45.02
+ 0.00%
44.9200
3.3556
3.3556
44.7400
2.9094
6.2650
44.2700
2.1143
8.3793
44.0200
2.2235
10.6028
43.5900
2.6298
13.2326
43.2800
0.7782
14.0108
43.0600
0.5512
14.5620
42.5900
2.4579
17.0199
42.3100
2.5076
19.5276
42.1100
3.4662
22.9938
41.6300
3.3528
26.3466
41.3400
1.6963
28.0429
41.1300
2.8233
30.8662
40.6300
3.9258
34.7920
40.3700
2.0743
36.8663
40.0000
3.7387
40.6050
39.6600
0.8467
41.4517
39.3200
2.1381
43.5899
38.9700
4.1701
47.7600
38.7700
3.5823
51.3422
38.3400
1.5976
52.9398
38.2100
3.5362
56.4760
37.9200
2.7447
59.2207
37.7800
4.0665
63.2873
37.5000
1.4507
64.7380
37.1900
1.8195
66.5574
37.0200
2.4213
68.9787
36.8600
2.9373
71.9160
36.5500
2.7344
74.6504
36.3000
1.9194
76.5698
35.9300
3.5693
80.1391
35.6300
2.7180
82.8571
35.2600
1.8846
84.7417
34.9700
2.3853
87.1270
34.8400
2.5745
89.7015
34.3700
3.2615
92.9630
33.9300
0.6419
93.6049
33.6000
2.9696
96.5745
33.1900
1.2967
97.8712
33.0800
4.7880
102.6591
32.7500
4.7197
107.3788
32.6800
3.9918
111.3706
32.2900
6.6541
118.0248
32.2000
22.5507
140.5755
32.0100
4.2994
144.8749
31.6400
2.8288
147.7036
31.3900
1.2349
148.9386
31.2500
6.0796
155.0182
31.0600
4.3141
159.3322
30.9300
8.9970
168.3292
30.9100
21.7994
190.1286
30.8100
2.9358
193.0644
30.5000
9.4881
202.5525
30.0400
4.7694
207.3219
29.5800
7.9693
215.2912
29.4700
21.7001
236.9913
29.1400
4.6666
241.6578
28.8200
1.3699
243.0278
28.6500
1.5236
244.5514
28.3000
2.2753
246.8267
28.0300
22.2575
269.0842
28.0100
8.7465
277.8307
27.6200
6.0212
283.8519
27.1300
9.1094
292.9613
26.8400
4.4797
297.4410
26.6500
5.1236
302.5646
26.5300
7.9242
310.4888
26.2600
11.3641
321.8528
25.9200
6.2632
328.1160
25.6200
2.0439
330.1600
25.1500
3.4437
333.6037
25.0100
2.5960
336.1997
24.7200
3.6402
339.8399
24.6100
0.9544
340.7942
24.3000
5.8393
346.6336
24.2400
1.9504
348.5840
24.1600
13.2160
361.80{4}5
24.0000
5.9795
367.7795
23.9400
11.9839
379.7634
23.8200
4.1438
383.9071
23.7100
28.7069
412.6141
22.7900
31.1803
443.7944
22.2200
22.4327
466.2271
22.0300
8.7908
475.0179
21.7700
13.0247
488.0425
21.5800
30.0075
518.0501
21.4500
19.4603
537.5104
21.2900
37.9477
575.4581
20.8000
34.9384
610.3965
20.6600
21.5112
631.9077
20.6200
64.4345
696.3422
20.3100
8.5021
704.8443
20.0400
43.3837
748.2280
19.8800
9.8135
758.0414
19.3000
6.5578
764.5992
19.2800
37.0945
801.6937
18.5800
12.8663
814.5601
18.4800
24.6702
839.2303
18.0300
35.4122
874.6425
17.8100
37.4024
912.0449
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
15:40:42
45.0200
0.3492
15:40:38
45.0200
0.8740
15:40:34
45.0200
0.8043
15:40:29
45.0200
0.9862
15:40:25
45.0100
0.9727
15:40:21
45.0100
0.8698
15:40:16
44.9900
0.8972
15:40:12
44.9900
0.7402
15:40:07
44.9800
0.6246
15:39:53
44.9600
0.4690
15:39:45
44.9400
0.6122
15:39:40
44.9200
0.7688
15:39:36
44.9100
0.2375
15:39:32
44.9000
0.6848
15:39:27
44.8900
0.2918
15:39:23
44.9000
0.4082
15:39:19
44.8900
0.8530
15:39:15
44.8900
0.7970
15:39:10
44.9000
0.8435
15:39:06
44.9000
0.7322
15:39:02
44.9400
0.3472
15:38:57
44.9300
0.5573
15:38:53
44.9900
1.8775
15:38:48
45.0100
0.3397
15:38:44
45.0100
0.3111
15:38:40
45.0100
0.9849
15:38:35
44.9400
0.2114
15:38:31
45.0000
0.5127
15:38:27
45.0000
0.2992
15:38:22
44.9900
0.7134
15:38:18
45.0200
0.8589
15:38:14
45.0300
0.9389
15:38:09
45.0300
0.9834
15:38:05
45.0400
0.4884
15:38:01
45.0200
0.4578
15:37:56
45.0200
0.9765
15:37:52
45.0100
0.4255
15:37:47
45.0000
0.9652
15:37:43
44.9900
0.1904
15:37:39
44.9900
0.7151
15:37:35
44.9900
0.4263
15:37:30
44.9800
0.5458
15:37:26
44.9700
1.4305
15:37:21
44.9400
0.7697
15:37:17
44.9400
0.9151
15:37:13
44.9400
0.8664
15:37:04
44.9500
0.2702
15:37:00
44.9600
0.3476
15:36:51
44.9600
0.8944
15:36:46
44.9400
0.1958
15:36:38
44.9400
0.7854
15:36:33
44.9300
0.6231
15:36:29
44.9300
0.9423
15:36:25
44.9300
0.7447
15:36:21
44.9300
0.5668
15:36:16
44.9300
0.8821
15:36:12
44.9300
0.4957
15:36:08
44.9700
0.5938
15:36:05
44.9700
0.2053
15:35:59
44.9600
0.4998
15:35:53
44.9500
0.2990
15:35:49
44.9600
0.5559
15:35:45
44.9700
0.5992
15:35:41
44.9700
1.1307
15:35:36
44.9700
0.6275
15:35:32
44.9700
0.4273
15:35:28
44.9700
0.8232
15:35:23
44.9500
0.8565
15:35:19
44.9300
0.6708
15:35:15
44.9000
0.8037
15:35:10
44.9000
0.5553
15:35:06
44.8900
0.6632
15:35:02
44.8700
0.6162
15:34:58
44.8700
0.4199
15:34:53
44.8700
0.2453
15:34:49
44.8600
0.8625
15:34:44
44.8600
0.5798
15:34:40
44.8500
0.2159
15:34:36
44.8600
0.3183
15:34:31
44.8700
0.9052
15:34:27
44.8700
0.6770
15:34:23
44.8500
19.8588
15:34:19
44.9200
0.8585
15:34:14
45.0200
0.8735
15:34:06
45.0200
0.9227
15:34:01
45.0100
0.6581
15:33:57
45.0300
0.4443
15:33:53
45.0300
0.4953
15:33:49
45.0200
0.3953
15:33:44
45.0300
0.3238
15:33:39
45.0200
1.0542
15:33:35
45.0000
0.4485
15:33:31
45.0400
0.3955
15:33:26
45.0500
0.3944
15:33:22
45.0300
0.6100
15:33:18
45.0200
0.4522
15:33:13
45.0200
0.8137
15:33:09
45.0200
8.4556
15:33:05
45.0300
0.5198
15:33:00
45.0300
0.9564
Ticarete Geç