XLM/USDT
0.4282
≈ 0.42
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 XLM
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (XLM)
Toplam (XLM)
0.4599
104,640.236
7M
0.4595
116,801.843
7M
0.4582
97,360.0710
7M
0.4576
118,993.570
6M
0.4559
101,446.629
6M
0.4544
89,243.6183
6M
0.4525
129,970.666
6M
0.4518
127,634.836
6M
0.4509
112,997.585
6M
0.4493
91,387.7120
6M
0.4482
120,293.065
6M
0.4474
123,314.834
6M
0.4465
90,921.8373
5M
0.4459
114,093.330
5M
0.4444
131,385.583
5M
0.4430
122,883.970
5M
0.4424
112,518.242
5M
0.4405
105,660.553
5M
0.4391
115,982.455
5M
0.4372
106,926.385
5M
0.4354
132,832.081
5M
0.4353
156,267.882
4M
0.4350
147,453.032
4M
0.4349
132,374.815
4M
0.4345
115,879.382
4M
0.4342
168,122.429
4M
0.4339
158,531.808
4M
0.4335
174,895.791
4M
0.4331
175,372.849
3M
0.4327
163,242.322
3M
0.4324
168,549.174
3M
0.4323
183,596.469
3M
0.4321
132,898.206
3M
0.4318
177,401.059
3M
0.4317
176,272.111
2M
0.4315
147,334.989
2M
0.4314
139,924.517
2M
0.4310
161,970.387
2M
0.4309
169,555.220
2M
0.4308
129,782.780
2M
0.4306
136,205.810
1M
0.4302
182,449.891
1M
0.4300
185,687.438
1M
0.4296
127,145.552
950K
0.4295
155,801.314
823K
0.4292
135,031.589
667K
0.4290
123,790.808
532K
0.4289
145,250.033
409K
0.4286
139,465.254
263K
0.4283
123,830.468
124K
0.4282≈ 0.42
+ 0.00%
0.4281
133,119.823
133K
0.4277
153,670.183
287K
0.4273
146,221.454
433K
0.4271
132,865.239
566K
0.4268
179,881.602
746K
0.4264
135,299.764
881K
0.4262
182,706.641
1M
0.4257
136,101.870
1M
0.4254
185,025.579
1M
0.4249
141,134.763
2M
0.4246
146,719.334
2M
0.4244
168,455.988
2M
0.4242
133,021.363
2M
0.4237
141,950.879
2M
0.4235
172,318.378
2M
0.4232
150,639.799
2M
0.4230
154,117.678
3M
0.4226
140,730.734
3M
0.4223
165,665.412
3M
0.4221
179,608.343
3M
0.4217
176,203.888
3M
0.4212
128,425.036
3M
0.4207
123,597.684
4M
0.4202
127,741.844
4M
0.4198
165,030.264
4M
0.4194
133,594.842
4M
0.4189
142,385.609
4M
0.4187
189,028.804
4M
0.4183
130,735.413
4M
0.4181
163,691.708
5M
0.4162
140,043.485
5M
0.4142
120,365.860
5M
0.4127
112,561.092
5M
0.4107
140,604.905
5M
0.4100
109,231.256
5M
0.4085
138,758.665
5M
0.4069
139,424.775
5M
0.4062
135,010.120
6M
0.4052
146,926.790
6M
0.4043
102,927.296
6M
0.4031
104,547.831
6M
0.4014
136,761.815
6M
0.4004
124,349.608
6M
0.3996
142,769.009
6M
0.3976
105,059.861
6M
0.3960
104,130.005
7M
0.3942
124,526.666
7M
0.3935
109,407.895
7M
0.3921
139,941.034
7M
0.3916
116,670.423
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
Fiyat
Miktar (XLM)
Toplam (XLM)
0.4599
104,640.2357
7M
0.4595
116,801.8428
7M
0.4582
97,360.0710
7M
0.4576
118,993.5700
6M
0.4559
101,446.6286
6M
0.4544
89,243.6183
6M
0.4525
129,970.6664
6M
0.4518
127,634.8359
6M
0.4509
112,997.5849
6M
0.4493
91,387.7120
6M
0.4482
120,293.0652
6M
0.4474
123,314.8338
6M
0.4465
90,921.8373
5M
0.4459
114,093.3299
5M
0.4444
131,385.5834
5M
0.4430
122,883.9697
5M
0.4424
112,518.2421
5M
0.4405
105,660.5530
5M
0.4391
115,982.4554
5M
0.4372
106,926.3849
5M
0.4354
132,832.0810
5M
0.4353
156,267.8815
4M
0.4350
147,453.0324
4M
0.4349
132,374.8153
4M
0.4345
115,879.3822
4M
0.4342
168,122.4293
4M
0.4339
158,531.8075
4M
0.4335
174,895.7906
4M
0.4331
175,372.8493
3M
0.4327
163,242.3219
3M
0.4324
168,549.1742
3M
0.4323
183,596.4693
3M
0.4321
132,898.2061
3M
0.4318
177,401.0589
3M
0.4317
176,272.1110
2M
0.4315
147,334.9887
2M
0.4314
139,924.5171
2M
0.4310
161,970.3869
2M
0.4309
169,555.2197
2M
0.4308
129,782.7800
2M
0.4306
136,205.8102
1M
0.4302
182,449.8905
1M
0.4300
185,687.4382
1M
0.4296
127,145.5522
950K
0.4295
155,801.3142
823K
0.4292
135,031.5887
667K
0.4290
123,790.8079
532K
0.4289
145,250.0331
409K
0.4286
139,465.2537
263K
0.4283
123,830.4679
124K
0.4282≈ 0.42
+ 0.00%
Fiyat
Miktar (XLM)
Toplam (XLM)
0.4282≈ 0.42
+ 0.00%
0.4281
133,119.8231
133K
0.4277
153,670.1830
287K
0.4273
146,221.4540
433K
0.4271
132,865.2388
566K
0.4268
179,881.6018
746K
0.4264
135,299.7641
881K
0.4262
182,706.6409
1M
0.4257
136,101.8701
1M
0.4254
185,025.5792
1M
0.4249
141,134.7626
2M
0.4246
146,719.3337
2M
0.4244
168,455.9882
2M
0.4242
133,021.3631
2M
0.4237
141,950.8793
2M
0.4235
172,318.3778
2M
0.4232
150,639.7993
2M
0.4230
154,117.6783
3M
0.4226
140,730.7339
3M
0.4223
165,665.4121
3M
0.4221
179,608.3426
3M
0.4217
176,203.8882
3M
0.4212
128,425.0362
3M
0.4207
123,597.6839
4M
0.4202
127,741.8438
4M
0.4198
165,030.2638
4M
0.4194
133,594.8415
4M
0.4189
142,385.6092
4M
0.4187
189,028.8042
4M
0.4183
130,735.4133
4M
0.4181
163,691.7075
5M
0.4162
140,043.4850
5M
0.4142
120,365.8601
5M
0.4127
112,561.0924
5M
0.4107
140,604.9046
5M
0.4100
109,231.2559
5M
0.4085
138,758.6646
5M
0.4069
139,424.7751
5M
0.4062
135,010.1200
6M
0.4052
146,926.7898
6M
0.4043
102,927.2960
6M
0.4031
104,547.8314
6M
0.4014
136,761.8145
6M
0.4004
124,349.6078
6M
0.3996
142,769.0090
6M
0.3976
105,059.8607
6M
0.3960
104,130.0046
7M
0.3942
124,526.6663
7M
0.3935
109,407.8950
7M
0.3921
139,941.0336
7M
0.3916
116,670.4231
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(XLM)
08:34:45
0.4282
107.2400
08:34:36
0.4282
233.2400
08:34:15
0.4284
244.4000
08:34:14
0.4285
211.2000
08:34:10
0.4285
211.2000
08:34:02
0.4287
65.8000
08:33:45
0.4284
753.3600
08:33:32
0.4282
177.6400
08:33:23
0.4282
181.8000
08:33:06
0.4282
275.0800
08:33:06
0.4282
1.6800
08:33:06
0.4282
275.0800
08:32:53
0.4286
171.0000
08:32:45
0.4286
171.0000
08:32:37
0.4285
115.8400
08:32:28
0.4283
261.7200
08:32:24
0.4282
276.7600
08:32:20
0.4283
121.2400
08:32:11
0.4282
281.2800
08:32:07
0.4282
106.0000
08:31:58
0.4282
73.6400
08:31:54
0.4283
91.2800
08:31:54
0.4283
520.5600
08:31:54
0.4284
91.2800
08:31:50
0.4284
91.2800
08:31:33
0.4283
194.1600
08:31:24
0.4284
139.4400
08:31:24
0.4285
100.4000
08:31:16
0.4285
100.4000
08:31:07
0.4286
102.6400
08:30:45
0.4287
70.1200
08:30:45
0.4287
205.0800
08:30:45
0.4287
70.1200
08:30:24
0.4288
49.6000
08:30:15
0.4287
70.1200
08:30:07
0.4289
364.6000
08:30:01
0.4290
857.0000
08:29:57
0.4290
348.2000
08:29:53
0.4289
1,034.0000
08:29:44
0.4288
57.1200
08:29:15
0.4290
76.0800
08:28:57
0.4290
188.0400
08:28:49
0.4289
998.0800
08:28:36
0.4288
152.7200
08:28:23
0.4288
220.4000
08:28:19
0.4287
1,187.4000
08:28:19
0.4288
51.6400
08:28:07
0.4288
51.6400
08:28:06
0.4289
105.6000
08:28:02
0.4289
105.6000
08:27:53
0.4290
147.4400
08:27:41
0.4294
169.8800
08:27:23
0.4296
598.9600
08:27:11
0.4295
351.2000
08:26:54
0.4296
60.8400
08:26:45
0.4295
152.6400
08:26:37
0.4292
116.5600
08:26:29
0.4288
401.4878
08:26:29
0.4287
50.9522
08:26:24
0.4286
200.0800
08:26:20
0.4287
394.3200
08:26:12
0.4290
787.1200
08:26:08
0.4290
787.1200
08:25:41
0.4291
161.4000
08:25:29
0.4293
96.8000
08:25:29
0.4293
219.8000
08:25:29
0.4294
96.8000
08:25:08
0.4294
96.8000
08:25:07
0.4295
59.5200
08:25:07
0.4295
451.7200
08:25:03
0.4295
59.5200
08:24:55
0.4295
511.2400
08:24:51
0.4295
644.8000
08:24:42
0.4292
127.2752
08:24:33
0.4291
42.8400
08:24:16
0.4288
126.1600
08:24:07
0.4289
67.1200
08:23:59
0.4289
67.1200
08:23:59
0.4290
66.2400
08:23:55
0.4290
99.7600
08:23:55
0.4290
66.2400
08:23:46
0.4290
66.2400
08:23:37
0.4290
45.9600
08:23:16
0.4290
49.2800
08:22:59
0.4289
58.3200
08:22:59
0.4290
115.1200
08:22:51
0.4290
115.1200
08:22:47
0.4291
67.9200
08:22:25
0.4291
44.7200
08:22:25
0.4291
14.6000
08:22:25
0.4291
44.7200
08:22:12
0.4291
59.3200
08:22:08
0.4291
310.2800
08:22:04
0.4289
170.6400
08:22:00
0.4288
548.4000
08:21:51
0.4288
47.0800
08:21:47
0.4288
363.0400
08:21:43
0.4289
1,265.4800
08:21:38
0.4288
46.0000
08:21:34
0.4287
391.8800
Ticarete Geç