UNI/USDT
8.949
≈ 8.94
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 UNI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (UNI)
Toplam (UNI)
9.7890
8.2837
13K
9.7880
107.9641
13K
9.7830
218.3409
13K
9.7800
149.0287
13K
9.7770
23.2236
12K
9.7760
40.0042
12K
9.7750
374.5240
12K
9.7730
132.4030
12K
9.7710
38.7383
12K
9.7700
59.7144
12K
9.7690
137.3162
12K
9.7680
41.0939
12K
9.7670
60.2277
12K
9.7650
57.8022
12K
9.7640
228.5077
11K
9.7610
434.9795
11K
9.7590
136.8808
11K
9.7510
323.3713
11K
9.7500
33.2762
10K
9.7440
145.0949
10K
9.7420
90.9779
10K
9.7410
315.2119
10K
9.7400
48.2144
10K
9.7380
63.2572
10K
9.7350
105.8976
10K
9.7330
128.7526
10K
9.7320
61.6096
9K
9.7290
82.4804
9K
9.7230
282.5778
9K
9.7210
197.3372
9K
9.7180
395.8364
9K
9.7170
72.8145
8K
9.7160
55.8434
8K
9.7150
79.6034
8K
9.7140
346.4837
8K
9.7100
101.9017
8K
9.7090
94.0191
8K
9.7060
116.1387
8K
9.7050
151.5160
8K
9.7040
290.2061
7K
9.7030
43.9188
7K
9.6960
132.1111
7K
9.6940
323.8267
7K
9.6920
106.5030
7K
9.6910
210.5411
6K
9.6900
110.2981
6K
9.6870
161.7413
6K
9.6860
78.2559
6K
9.6850
131.8895
6K
9.6840
48.7078
6K
9.6800
134.4972
6K
9.6790
233.3348
6K
9.6780
127.1172
5K
9.6760
264.6841
5K
9.6740
124.4409
5K
9.6730
422.3295
5K
9.6720
53.9305
4K
9.6700
140.5587
4K
9.6690
193.9881
4K
9.6660
111.8532
4K
9.6640
325.7643
4K
9.6630
119.8547
4K
9.6620
141.4613
3K
9.6610
45.3996
3K
9.6600
38.0449
3K
9.6580
48.4873
3K
9.6570
74.9799
3K
9.6530
184.2001
3K
9.6520
155.6304
3K
9.6510
105.1315
3K
9.6470
221.6789
3K
9.6450
21.7307
2K
9.6440
305.1508
2K
9.6410
80.5555
2K
9.6400
191.2406
2K
9.6390
34.4992
2K
9.6000
28.2035
2K
9.5560
36.7549
2K
9.5110
18.4696
2K
9.4730
38.3642
2K
9.4460
40.7440
2K
9.4270
52.3592
2K
9.3790
28.1801
2K
9.3650
25.4942
2K
9.3550
26.0246
2K
9.3370
44.3732
2K
9.3100
45.0144
1K
9.2860
16.0636
1K
9.2420
14.9904
1K
9.2060
30.0011
1K
9.1960
25.1592
1K
9.1490
47.5462
1K
9.1380
21.3487
1K
9.0990
25.4766
1K
9.0520
8.8648
1K
9.0370
25.5943
1K
9.0110
35.9877
1K
8.9870
435.6892
1K
8.9740
356.3231
754.1013
8.9600
397.7782
397.7782
8.949≈ 8.94
+ 0.00%
8.9400
402.1611
402.1611
8.9260
390.0160
792.1771
8.9250
391.9565
1K
8.9110
394.8518
2K
8.8860
40.2997
2K
8.8590
34.9470
2K
8.8430
17.8590
2K
8.8130
11.0843
2K
8.7950
26.2350
2K
8.7730
44.6092
2K
8.7550
9.2853
2K
8.7430
14.2832
2K
8.7360
8.6821
2K
8.7080
22.4185
2K
8.6950
50.1147
2K
8.6920
28.2833
2K
8.6840
20.2786
2K
8.6490
35.1121
2K
8.6470
37.3384
2K
8.6020
33.1719
2K
8.5770
30.0822
2K
8.5570
14.4290
2K
8.5490
40.3970
2K
8.5380
28.7108
2K
8.5300
53.7622
2K
8.5200
41.0678
2K
8.5190
40.1846
2K
8.5040
45.0395
2K
8.4700
24.0771
2K
8.4550
47.8348
2K
8.4350
37.9665
2K
8.4070
50.5456
2K
8.4050
35.1052
3K
8.3720
14.6362
3K
8.3680
53.9782
3K
8.3240
28.2283
3K
8.3220
15.5606
3K
8.2820
27.9752
3K
8.2770
29.2821
3K
8.2640
23.8394
3K
8.2350
59.5551
3K
8.2260
60.4003
3K
8.1910
28.7177
3K
8.1860
36.3889
3K
8.1680
25.7736
3K
8.1420
54.7142
3K
8.1330
38.9745
3K
8.1020
44.2673
3K
8.0860
32.0870
3K
8.0840
30.0955
3K
8.0690
18.8989
3K
8.0410
26.5454
3K
8.0400
28.1617
3K
8.0110
10.9419
3K
7.9990
57.3210
3K
7.9280
45.8850
3K
7.8380
18.9063
3K
7.7020
108.5871
3K
7.6890
32.9068
3K
7.6310
86.5061
4K
7.5830
167.2866
4K
7.5700
147.2671
4K
7.4790
197.7277
4K
7.3810
147.7686
4K
7.3370
148.5208
4K
7.2580
91.8612
4K
7.2330
66.1215
5K
7.1500
175.6938
5K
7.0690
61.7309
5K
7.0540
122.6761
5K
6.9080
153.7747
5K
6.8520
119.4053
5K
6.7520
16.2503
5K
6.7300
27.2304
5K
6.6620
51.4632
5K
6.6290
79.3858
5K
6.6280
142.3494
5K
6.6270
202.0958
6K
6.6260
132.7349
6K
6.6250
261.2707
6K
6.6240
123.9816
6K
6.6230
169.5158
6K
6.6220
257.4913
7K
6.6210
118.7256
7K
6.6200
68.9396
7K
6.6190
383.4365
7K
6.6180
399.5927
8K
6.6170
510.1089
8K
6.6160
294.6328
8K
6.6150
129.2213
9K
6.6140
122.2442
9K
6.6130
308.4775
9K
6.6120
61.0284
9K
6.6110
162.5435
9K
6.6100
292.6499
9K
6.6090
209.8241
10K
6.6070
65.4386
10K
6.6060
68.9450
10K
6.6050
116.2877
10K
6.6020
213.1582
10K
Fiyat
Miktar (UNI)
Toplam (UNI)
9.7890
8.2837
13K
9.7880
107.9641
13K
9.7830
218.3409
13K
9.7800
149.0287
13K
9.7770
23.2236
12K
9.7760
40.0042
12K
9.7750
374.5240
12K
9.7730
132.4030
12K
9.7710
38.7383
12K
9.7700
59.7144
12K
9.7690
137.3162
12K
9.7680
41.0939
12K
9.7670
60.2277
12K
9.7650
57.8022
12K
9.7640
228.5077
11K
9.7610
434.9795
11K
9.7590
136.8808
11K
9.7510
323.3713
11K
9.7500
33.2762
10K
9.7440
145.0949
10K
9.7420
90.9779
10K
9.7410
315.2119
10K
9.7400
48.2144
10K
9.7380
63.2572
10K
9.7350
105.8976
10K
9.7330
128.7526
10K
9.7320
61.6096
9K
9.7290
82.4804
9K
9.7230
282.5778
9K
9.7210
197.3372
9K
9.7180
395.8364
9K
9.7170
72.8145
8K
9.7160
55.8434
8K
9.7150
79.6034
8K
9.7140
346.4837
8K
9.7100
101.9017
8K
9.7090
94.0191
8K
9.7060
116.1387
8K
9.7050
151.5160
8K
9.7040
290.2061
7K
9.7030
43.9188
7K
9.6960
132.1111
7K
9.6940
323.8267
7K
9.6920
106.5030
7K
9.6910
210.5411
6K
9.6900
110.2981
6K
9.6870
161.7413
6K
9.6860
78.2559
6K
9.6850
131.8895
6K
9.6840
48.7078
6K
9.6800
134.4972
6K
9.6790
233.3348
6K
9.6780
127.1172
5K
9.6760
264.6841
5K
9.6740
124.4409
5K
9.6730
422.3295
5K
9.6720
53.9305
4K
9.6700
140.5587
4K
9.6690
193.9881
4K
9.6660
111.8532
4K
9.6640
325.7643
4K
9.6630
119.8547
4K
9.6620
141.4613
3K
9.6610
45.3996
3K
9.6600
38.0449
3K
9.6580
48.4873
3K
9.6570
74.9799
3K
9.6530
184.2001
3K
9.6520
155.6304
3K
9.6510
105.1315
3K
9.6470
221.6789
3K
9.6450
21.7307
2K
9.6440
305.1508
2K
9.6410
80.5555
2K
9.6400
191.2406
2K
9.6390
34.4992
2K
9.6000
28.2035
2K
9.5560
36.7549
2K
9.5110
18.4696
2K
9.4730
38.3642
2K
9.4460
40.7440
2K
9.4270
52.3592
2K
9.3790
28.1801
2K
9.3650
25.4942
2K
9.3550
26.0246
2K
9.3370
44.3732
2K
9.3100
45.0144
1K
9.2860
16.0636
1K
9.2420
14.9904
1K
9.2060
30.0011
1K
9.1960
25.1592
1K
9.1490
47.5462
1K
9.1380
21.3487
1K
9.0990
25.4766
1K
9.0520
8.8648
1K
9.0370
25.5943
1K
9.0110
35.9877
1K
8.9870
435.6892
1K
8.9740
356.3231
754.1013
8.9600
397.7782
397.7782
8.949≈ 8.94
+ 0.00%
Fiyat
Miktar (UNI)
Toplam (UNI)
8.949≈ 8.94
+ 0.00%
8.9400
402.1611
402.1611
8.9260
390.0160
792.1771
8.9250
391.9565
1K
8.9110
394.8518
2K
8.8860
40.2997
2K
8.8590
34.9470
2K
8.8430
17.8590
2K
8.8130
11.0843
2K
8.7950
26.2350
2K
8.7730
44.6092
2K
8.7550
9.2853
2K
8.7430
14.2832
2K
8.7360
8.6821
2K
8.7080
22.4185
2K
8.6950
50.1147
2K
8.6920
28.2833
2K
8.6840
20.2786
2K
8.6490
35.1121
2K
8.6470
37.3384
2K
8.6020
33.1719
2K
8.5770
30.0822
2K
8.5570
14.4290
2K
8.5490
40.3970
2K
8.5380
28.7108
2K
8.5300
53.7622
2K
8.5200
41.0678
2K
8.5190
40.1846
2K
8.5040
45.0395
2K
8.4700
24.0771
2K
8.4550
47.8348
2K
8.4350
37.9665
2K
8.4070
50.5456
2K
8.4050
35.1052
3K
8.3720
14.6362
3K
8.3680
53.9782
3K
8.3240
28.2283
3K
8.3220
15.5606
3K
8.2820
27.9752
3K
8.2770
29.2821
3K
8.2640
23.8394
3K
8.2350
59.5551
3K
8.2260
60.4003
3K
8.1910
28.7177
3K
8.1860
36.3889
3K
8.1680
25.7736
3K
8.1420
54.7142
3K
8.1330
38.9745
3K
8.1020
44.2673
3K
8.0860
32.0870
3K
8.0840
30.0955
3K
8.0690
18.8989
3K
8.0410
26.5454
3K
8.0400
28.1617
3K
8.0110
10.9419
3K
7.9990
57.3210
3K
7.9280
45.8850
3K
7.8380
18.9063
3K
7.7020
108.5871
3K
7.6890
32.9068
3K
7.6310
86.5061
4K
7.5830
167.2866
4K
7.5700
147.2671
4K
7.4790
197.7277
4K
7.3810
147.7686
4K
7.3370
148.5208
4K
7.2580
91.8612
4K
7.2330
66.1215
5K
7.1500
175.6938
5K
7.0690
61.7309
5K
7.0540
122.6761
5K
6.9080
153.7747
5K
6.8520
119.4053
5K
6.7520
16.2503
5K
6.7300
27.2304
5K
6.6620
51.4632
5K
6.6290
79.3858
5K
6.6280
142.3494
5K
6.6270
202.0958
6K
6.6260
132.7349
6K
6.6250
261.2707
6K
6.6240
123.9816
6K
6.6230
169.5158
6K
6.6220
257.4913
7K
6.6210
118.7256
7K
6.6200
68.9396
7K
6.6190
383.4365
7K
6.6180
399.5927
8K
6.6170
510.1089
8K
6.6160
294.6328
8K
6.6150
129.2213
9K
6.6140
122.2442
9K
6.6130
308.4775
9K
6.6120
61.0284
9K
6.6110
162.5435
9K
6.6100
292.6499
9K
6.6090
209.8241
10K
6.6070
65.4386
10K
6.6060
68.9450
10K
6.6050
116.2877
10K
6.6020
213.1582
10K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(UNI)
15:44:37
8.9490
0.6061
15:44:33
8.9490
1.0445
15:44:29
8.9490
37.6016
15:44:25
8.9490
1.5451
15:44:20
8.9480
29.3528
15:44:16
8.9450
3.7676
15:44:11
8.9450
0.5975
15:44:07
8.9440
1.0108
15:44:02
8.9450
1.9885
15:43:58
8.9460
7.9968
15:43:54
8.9490
2.8884
15:43:49
8.9480
13.2812
15:43:45
8.9470
22.5192
15:43:41
8.9440
0.6401
15:43:36
8.9440
5.8552
15:43:32
8.9450
1.3064
15:43:27
8.9430
15.9880
15:43:23
8.9400
1.8254
15:43:19
8.9420
31.4884
15:43:15
8.9430
6.0768
15:43:10
8.9410
1.4124
15:43:06
8.9410
8.7880
15:43:01
8.9420
7.7336
15:42:57
8.9450
89.5188
15:42:52
8.9450
1.6253
15:42:48
8.9510
112.2040
15:42:44
8.9590
34.5612
15:42:39
8.9580
17.3552
15:42:35
8.9560
10.9228
15:42:31
8.9460
71.4572
15:42:26
8.9480
10.8600
15:42:22
8.9500
1.4820
15:42:17
8.9510
1.4252
15:42:12
8.9510
1.7497
15:42:07
8.9510
14.4480
15:42:03
8.9500
1.6126
15:41:57
8.9500
17.0248
15:41:52
8.9520
7.9076
15:41:48
8.9480
12.1292
15:41:43
8.9490
5.0380
15:41:39
8.9490
6.7720
15:41:35
8.9530
22.6484
15:41:30
8.9610
50.5984
15:41:26
8.9610
8.6668
15:41:22
8.9590
2.6304
15:41:17
8.9590
15.7772
15:41:13
8.9500
44.5340
15:41:08
8.9400
0.9250
15:41:04
8.9410
1.4913
15:41:00
8.9440
41.5376
15:40:55
8.9410
8.6828
15:40:50
8.9410
1.9898
15:40:46
8.9390
0.7937
15:40:42
8.9410
1.7126
15:40:37
8.9410
1.8248
15:40:32
8.9400
1.2536
15:40:27
8.9410
1.1016
15:40:23
8.9420
3.8620
15:40:17
8.9410
35.7680
15:40:13
8.9330
1.2693
15:40:08
8.9340
1.6805
15:40:04
8.9350
3.2024
15:39:59
8.9400
10.0076
15:39:54
8.9340
1.3680
15:39:50
8.9330
1.7036
15:39:45
8.9330
1.2784
15:39:41
8.9310
0.8232
15:39:37
8.9290
23.7344
15:39:32
8.9270
38.1264
15:39:28
8.9230
1.5384
15:39:23
8.9230
1.5944
15:39:19
8.9220
1.9374
15:39:15
8.9230
9.5680
15:39:11
8.9210
1.0049
15:39:06
8.9210
1.8743
15:39:02
8.9220
4.3260
15:38:57
8.9200
1.8576
15:38:52
8.9200
1.7064
15:38:48
8.9200
1.8921
15:38:43
8.9220
8.6572
15:38:39
8.9200
0.8212
15:38:34
8.9200
1.3474
15:38:30
8.9200
1.0418
15:38:25
8.9210
1.0858
15:38:21
8.9210
35.8584
15:38:17
8.9280
0.6038
15:38:12
8.9280
0.6778
15:38:08
8.9280
5.3044
15:38:04
8.9290
1.9027
15:37:59
8.9320
1.1853
15:37:54
8.9340
5.2608
15:37:49
8.9340
11.6384
15:37:45
8.9300
1.7076
15:37:40
8.9290
1.2778
15:37:36
8.9290
1.8605
15:37:32
8.9290
17.8928
15:37:27
8.9270
1.9696
15:37:23
8.9230
1.5671
15:37:19
8.9230
1.7593
15:37:14
8.9230
1.8993
Ticarete Geç