UNI/USDT
7.863
≈ 7.86
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 UNI
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (UNI)
Toplam (UNI)
10.8460
94.8357
3K
10.7910
71.4665
3K
10.5970
127.4670
3K
10.4660
69.9793
3K
10.3430
134.3462
3K
10.1860
105.1270
3K
10.1150
78.0622
3K
10.0120
79.7732
3K
9.8370
126.9872
3K
9.7060
20.1065
3K
9.6150
25.1620
2K
9.4260
36.6205
2K
9.2640
50.8425
2K
9.1650
57.0539
2K
8.9860
108.6851
2K
8.8310
31.1059
2K
8.7930
35.5585
2K
8.7500
28.0201
2K
8.7050
54.5764
2K
8.6860
42.4675
2K
8.6690
8.9106
2K
8.6220
18.5315
2K
8.5840
15.5265
2K
8.5670
56.4796
2K
8.5270
28.7276
2K
8.4950
47.5044
2K
8.4790
47.3055
2K
8.4500
45.6868
2K
8.4170
19.1457
2K
8.3740
47.3891
2K
8.3500
12.9707
2K
8.3080
47.6105
2K
8.2690
27.7619
2K
8.2580
31.9057
2K
8.2130
36.0845
2K
8.1670
26.1394
2K
8.1510
9.4928
2K
8.1220
19.0716
2K
8.1030
21.4550
1K
8.0850
21.9866
1K
8.0390
22.7675
1K
8.0260
16.7976
1K
8.0090
42.1283
1K
7.9830
20.8866
1K
7.9370
57.8691
1K
7.9060
442.2223
1K
7.8920
434.5974
836.5460
7.8730
401.9486
401.9486
7.863≈ 7.86
+ 0.00%
7.8530
430.5958
430.5958
7.8520
503.1120
933.7078
7.8410
403.6444
1K
7.8330
458.0761
2K
7.8270
467.9509
2K
7.8180
487.2722
3K
7.7940
26.2100
3K
7.7860
53.1049
3K
7.7770
61.0642
3K
7.7450
45.2042
3K
7.7390
39.4362
3K
7.7280
62.8364
3K
7.7120
25.3603
3K
7.6970
37.8286
3K
7.6940
31.0578
3K
7.6800
39.4343
3K
7.6660
35.4133
3K
7.6330
22.9419
3K
7.6160
63.6405
3K
7.6140
56.2569
3K
7.5940
25.0971
3K
7.5830
43.0686
3K
7.5640
57.0556
3K
7.5470
20.9317
3K
7.5000
12.9218
4K
7.4770
52.0868
4K
7.4540
12.2884
4K
7.4420
38.5021
4K
7.4410
21.2912
4K
7.4020
53.1058
4K
7.3590
56.0250
4K
7.3420
25.6928
4K
7.3340
58.8696
4K
7.3030
58.1615
4K
7.2900
66.0567
4K
7.2740
56.9531
4K
7.2560
48.7222
4K
7.2270
66.6293
4K
7.2260
20.9231
4K
7.2090
42.4582
4K
7.1880
14.8762
4K
7.1760
19.0315
4K
7.1520
66.3826
4K
7.1410
49.6668
4K
7.1350
42.8731
4K
7.1170
38.4230
4K
7.1160
44.1911
4K
7.0880
50.6638
5K
7.0780
46.3740
5K
7.0410
18.6619
5K
7.0300
42.2342
5K
7.0170
65.3270
5K
7.0120
35.5154
5K
6.9920
14.3982
5K
6.9760
17.8440
5K
6.9460
14.2297
5K
6.9080
69.4832
5K
6.9020
48.4758
5K
6.8650
17.4267
5K
6.8630
69.6060
5K
6.7960
187.0226
5K
6.7070
151.3574
5K
6.6520
179.1222
5K
6.5420
144.8097
6K
6.5270
194.1383
6K
6.4270
196.3070
6K
6.4190
89.2472
6K
6.3290
132.5171
6K
6.2680
119.4250
6K
6.2640
209.2524
7K
6.0750
157.9451
7K
6.0740
88.3577
7K
5.9820
185.0394
7K
5.9590
240.2547
7K
5.9150
84.1751
7K
5.8500
36.7756
7K
5.8120
234.2915
8K
5.7010
56.0589
8K
5.6740
29.6898
8K
5.5700
109.8440
8K
5.5590
106.4075
8K
5.4980
183.5297
8K
5.3860
234.2444
8K
5.3400
28.3494
8K
5.2220
200.7188
9K
5.2160
18.3709
9K
5.0840
291.9631
9K
5.0300
226.6634
9K
4.8890
23.4290
9K
4.8330
279.0303
9K
3.9900
1,000.0000
10K
0.0200
50.0000
10K
0.0030
350.0000
11K
0.0020
500.0000
11K
0.0010
2,100.0000
13K
Fiyat
Miktar (UNI)
Toplam (UNI)
10.8460
94.8357
3K
10.7910
71.4665
3K
10.5970
127.4670
3K
10.4660
69.9793
3K
10.3430
134.3462
3K
10.1860
105.1270
3K
10.1150
78.0622
3K
10.0120
79.7732
3K
9.8370
126.9872
3K
9.7060
20.1065
3K
9.6150
25.1620
2K
9.4260
36.6205
2K
9.2640
50.8425
2K
9.1650
57.0539
2K
8.9860
108.6851
2K
8.8310
31.1059
2K
8.7930
35.5585
2K
8.7500
28.0201
2K
8.7050
54.5764
2K
8.6860
42.4675
2K
8.6690
8.9106
2K
8.6220
18.5315
2K
8.5840
15.5265
2K
8.5670
56.4796
2K
8.5270
28.7276
2K
8.4950
47.5044
2K
8.4790
47.3055
2K
8.4500
45.6868
2K
8.4170
19.1457
2K
8.3740
47.3891
2K
8.3500
12.9707
2K
8.3080
47.6105
2K
8.2690
27.7619
2K
8.2580
31.9057
2K
8.2130
36.0845
2K
8.1670
26.1394
2K
8.1510
9.4928
2K
8.1220
19.0716
2K
8.1030
21.4550
1K
8.0850
21.9866
1K
8.0390
22.7675
1K
8.0260
16.7976
1K
8.0090
42.1283
1K
7.9830
20.8866
1K
7.9370
57.8691
1K
7.9060
442.2223
1K
7.8920
434.5974
836.5460
7.8730
401.9486
401.9486
7.863≈ 7.86
+ 0.00%
Fiyat
Miktar (UNI)
Toplam (UNI)
7.863≈ 7.86
+ 0.00%
7.8530
430.5958
430.5958
7.8520
503.1120
933.7078
7.8410
403.6444
1K
7.8330
458.0761
2K
7.8270
467.9509
2K
7.8180
487.2722
3K
7.7940
26.2100
3K
7.7860
53.1049
3K
7.7770
61.0642
3K
7.7450
45.2042
3K
7.7390
39.4362
3K
7.7280
62.8364
3K
7.7120
25.3603
3K
7.6970
37.8286
3K
7.6940
31.0578
3K
7.6800
39.4343
3K
7.6660
35.4133
3K
7.6330
22.9419
3K
7.6160
63.6405
3K
7.6140
56.2569
3K
7.5940
25.0971
3K
7.5830
43.0686
3K
7.5640
57.0556
3K
7.5470
20.9317
3K
7.5000
12.9218
4K
7.4770
52.0868
4K
7.4540
12.2884
4K
7.4420
38.5021
4K
7.4410
21.2912
4K
7.4020
53.1058
4K
7.3590
56.0250
4K
7.3420
25.6928
4K
7.3340
58.8696
4K
7.3030
58.1615
4K
7.2900
66.0567
4K
7.2740
56.9531
4K
7.2560
48.7222
4K
7.2270
66.6293
4K
7.2260
20.9231
4K
7.2090
42.4582
4K
7.1880
14.8762
4K
7.1760
19.0315
4K
7.1520
66.3826
4K
7.1410
49.6668
4K
7.1350
42.8731
4K
7.1170
38.4230
4K
7.1160
44.1911
4K
7.0880
50.6638
5K
7.0780
46.3740
5K
7.0410
18.6619
5K
7.0300
42.2342
5K
7.0170
65.3270
5K
7.0120
35.5154
5K
6.9920
14.3982
5K
6.9760
17.8440
5K
6.9460
14.2297
5K
6.9080
69.4832
5K
6.9020
48.4758
5K
6.8650
17.4267
5K
6.8630
69.6060
5K
6.7960
187.0226
5K
6.7070
151.3574
5K
6.6520
179.1222
5K
6.5420
144.8097
6K
6.5270
194.1383
6K
6.4270
196.3070
6K
6.4190
89.2472
6K
6.3290
132.5171
6K
6.2680
119.4250
6K
6.2640
209.2524
7K
6.0750
157.9451
7K
6.0740
88.3577
7K
5.9820
185.0394
7K
5.9590
240.2547
7K
5.9150
84.1751
7K
5.8500
36.7756
7K
5.8120
234.2915
8K
5.7010
56.0589
8K
5.6740
29.6898
8K
5.5700
109.8440
8K
5.5590
106.4075
8K
5.4980
183.5297
8K
5.3860
234.2444
8K
5.3400
28.3494
8K
5.2220
200.7188
9K
5.2160
18.3709
9K
5.0840
291.9631
9K
5.0300
226.6634
9K
4.8890
23.4290
9K
4.8330
279.0303
9K
3.9900
1,000.0000
10K
0.0200
50.0000
10K
0.0030
350.0000
11K
0.0020
500.0000
11K
0.0010
2,100.0000
13K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(UNI)
03:26:08
7.8630
1.9767
03:25:55
7.8620
3.7368
03:25:43
7.8620
0.5529
03:25:29
7.8630
1.8806
03:25:15
7.8620
2.0488
03:25:03
7.8620
1.7558
03:24:51
7.8620
0.7990
03:24:40
7.8630
7.1084
03:24:28
7.8580
1.3444
03:24:16
7.8590
17.2292
03:24:04
7.8570
9.1260
03:23:51
7.8590
1.9080
03:23:39
7.8590
28.2496
03:23:27
7.8640
13.8444
03:23:12
7.8670
16.1884
03:22:58
7.8720
3.8088
03:22:46
7.8720
0.5919
03:22:34
7.8730
3.2052
03:22:22
7.8720
3.6320
03:22:11
7.8680
0.9695
03:21:58
7.8660
3.6396
03:21:46
7.8670
6.5036
03:21:33
7.8680
4.2944
03:21:21
7.8700
8.6872
03:21:08
7.8690
44.4756
03:20:52
7.8710
6.3836
03:20:39
7.8750
0.6443
03:20:27
7.8760
1.2696
03:20:15
7.8780
1.0647
03:20:03
7.8770
1.8184
03:19:51
7.8780
1.2069
03:19:38
7.8780
5.0820
03:19:26
7.8730
1.2876
03:19:13
7.8720
1.6969
03:19:01
7.8750
1.8636
03:18:47
7.8770
0.9622
03:18:34
7.8790
1.4915
03:18:23
7.8810
0.9168
03:18:10
7.8820
1.9794
03:17:57
7.8820
0.9058
03:17:45
7.8810
5.3972
03:17:32
7.8850
0.8451
03:17:19
7.8900
5.9544
03:17:07
7.8920
47.5444
03:16:55
7.8940
1.2150
03:16:41
7.8990
1.7745
03:16:27
7.9050
110.9208
03:16:13
7.9010
1.0935
03:15:59
7.8980
17.2964
03:15:47
7.8950
4.2320
03:15:34
7.8940
1.7085
03:15:23
7.8940
1.7980
03:15:11
7.8950
0.8132
03:14:57
7.8950
1.9018
03:14:45
7.8960
0.6266
03:14:33
7.8940
1.1880
03:14:20
7.8910
1.5830
03:14:05
7.8910
1.8692
03:13:51
7.8910
1.4694
03:13:38
7.8900
3.6840
03:13:26
7.8870
1.3984
03:13:12
7.8900
1.0084
03:12:57
7.8890
1.2671
03:12:44
7.8880
1.1767
03:12:32
7.8870
0.9428
03:12:19
7.8870
14.8884
03:12:07
7.8860
6.0528
03:11:54
7.8850
1.4012
03:11:41
7.8870
1.2844
03:11:27
7.8860
2.5996
03:11:13
7.8800
4.3536
03:11:01
7.8800
5.5692
03:10:48
7.8810
1.4678
03:10:36
7.8790
1.0592
03:10:24
7.8820
0.9514
03:10:11
7.8850
0.9636
03:09:57
7.8860
0.8324
03:09:45
7.8830
0.5564
03:09:33
7.8850
1.4117
03:09:19
7.8890
1.2544
03:09:05
7.8840
0.8765
03:08:52
7.8830
0.7898
03:08:40
7.8850
1.6145
03:08:28
7.8870
1.2250
03:08:15
7.8830
1.3672
03:08:02
7.8840
0.7710
03:07:50
7.8850
1.8370
03:07:37
7.8850
1.9281
03:07:25
7.8790
1.1064
03:07:14
7.8780
0.9404
03:07:00
7.8830
1.5309
03:06:44
7.8840
0.7828
03:06:31
7.8860
1.4504
03:06:18
7.8820
2.5168
03:06:04
7.8790
0.9482
03:05:51
7.8790
1.8200
03:05:37
7.8820
1.9563
03:05:25
7.8830
1.1190
03:05:11
7.8890
1.2858
03:04:58
7.8870
0.7088
Ticarete Geç