UB/USDT
2.4401
≈ 2.44
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 UB
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (UB)
Toplam (UB)
2.4915
14.2200
641.5500
2.4885
9.4500
627.3300
2.4884
7.3500
617.8800
2.4882
7.7200
610.5300
2.4881
12.9200
602.8100
2.4879
14.5100
589.8900
2.4876
11.9300
575.3800
2.4874
5.1900
563.4500
2.4870
10.4500
558.2600
2.4860
5.5300
547.8100
2.4848
4.0600
542.2800
2.4836
8.2400
538.2200
2.4823
2.0000
529.9800
2.4811
6.9700
527.9800
2.4799
7.6400
521.0100
2.4787
11.2800
513.3700
2.4774
9.4700
502.0900
2.4762
2.0000
492.6200
2.4750
2.0000
490.6200
2.4738
8.3600
488.6200
2.4725
7.6600
480.2600
2.4722
8.9100
472.6000
2.4713
5.1600
463.6900
2.4701
6.6000
458.5300
2.4689
5.9700
451.9300
2.4676
4.2300
445.9600
2.4664
3.1800
441.7300
2.4652
2.0000
438.5500
2.4640
8.8700
436.5500
2.4627
19.0700
427.6800
2.4615
2.0000
408.6100
2.4603
2.0300
406.6100
2.4591
10.3200
404.5800
2.4578
2.7500
394.2600
2.4566
3.4300
391.5100
2.4559
2.0000
388.0800
2.4554
12.5500
386.0800
2.4542
17.0100
373.5300
2.4535
5.6900
356.5200
2.4533
4.3000
350.8300
2.4530
3.8100
346.5300
2.4529
2.0000
342.7200
2.4524
9.3800
340.7200
2.4522
2.0000
331.3400
2.4521
6.8600
329.3400
2.4520
8.7800
322.4800
2.4517
5.4700
313.7000
2.4514
2.0000
308.2300
2.4513
4.7100
306.2300
2.4512
6.8500
301.5200
2.4507
4.6000
294.6700
2.4501
3.6200
290.0700
2.4496
9.2100
286.4500
2.4490
7.1200
277.2400
2.4485
3.1900
270.1200
2.4479
6.2800
266.9300
2.4474
5.9300
260.6500
2.4469
2.0000
254.7200
2.4468
19.9700
252.7200
2.4464
12.0100
232.7500
2.4463
13.5700
220.7400
2.4458
10.9300
207.1700
2.4457
12.8700
196.2400
2.4453
13.6100
183.3700
2.4452
2.0000
169.7600
2.4447
7.2100
167.7600
2.4446
10.4400
160.5500
2.4442
5.8400
150.1100
2.4441
8.2700
144.2700
2.4436
4.0300
136.0000
2.4435
3.0100
131.9700
2.4431
3.6400
128.9600
2.4430
4.0000
125.3200
2.4426
5.9200
121.3200
2.4425
2.0000
115.4000
2.4423
5.6100
113.4000
2.4420
10.3300
107.7900
2.4418
6.5000
97.4600
2.4416
11.1000
90.9600
2.4415
11.0500
79.8600
2.4414
6.7700
68.8100
2.4413
2.6600
62.0400
2.4412
5.3900
59.3800
2.4411
17.1800
53.9900
2.4409
9.3300
36.8100
2.4408
14.3000
27.4800
2.4407
13.1800
13.1800
2.4401≈ 2.44
+ 0.00%
2.4395
4.6200
4.6200
2.4393
2.0000
6.6200
2.4392
12.0200
18.6400
2.4391
26.3300
44.9700
2.4390
6.6700
51.6400
2.4389
13.1900
64.8300
2.4388
7.2600
72.0900
2.4386
5.7000
77.7900
2.4385
8.9900
86.7800
2.4384
6.6100
93.3900
2.4383
11.8800
105.2700
2.4381
13.8300
119.1000
2.4380
3.9700
123.0700
2.4379
7.5900
130.6600
2.4378
5.5500
136.2100
2.4377
2.0000
138.2100
2.4374
9.7500
147.9600
2.4372
14.8400
162.8000
2.4371
7.9800
170.7800
2.4367
4.0700
174.8500
2.4366
3.9500
178.8000
2.4361
5.8800
184.6800
2.4360
6.8300
191.5100
2.4356
2.9300
194.4400
2.4355
6.6500
201.0900
2.4350
9.2700
210.3600
2.4349
5.6500
216.0100
2.4345
5.5500
221.5600
2.4344
3.2200
224.7800
2.4339
4.1800
228.9600
2.4334
2.0000
230.9600
2.4333
2.0000
232.9600
2.4285
5.6100
238.5700
2.4283
8.0200
246.5900
2.4279
7.4900
254.0800
2.4274
7.5700
261.6500
2.4272
2.3900
264.0400
2.4271
6.6100
270.6500
2.4270
14.1900
284.8400
2.4268
21.2100
306.0500
2.4265
16.6400
322.6900
2.4262
4.1200
326.8100
2.4260
8.3700
335.1800
2.4259
6.0000
341.1800
2.4250
4.0000
345.1800
2.4238
12.9800
358.1600
2.4226
2.0000
360.1600
2.4214
31.2000
391.3600
2.4201
7.8300
399.1900
2.4189
2.0000
401.1900
2.4177
4.5700
405.7600
2.4165
19.3900
425.1500
2.4153
4.9800
430.1300
2.4141
2.0000
432.1300
2.3933
4.4200
436.5500
2.3930
2.0000
438.5500
2.3927
8.2800
446.8300
0.0050
200.0000
646.8300
0.0022
454.5400
1K
Fiyat
Miktar (UB)
Toplam (UB)
2.4915
14.2200
641.5500
2.4885
9.4500
627.3300
2.4884
7.3500
617.8800
2.4882
7.7200
610.5300
2.4881
12.9200
602.8100
2.4879
14.5100
589.8900
2.4876
11.9300
575.3800
2.4874
5.1900
563.4500
2.4870
10.4500
558.2600
2.4860
5.5300
547.8100
2.4848
4.0600
542.2800
2.4836
8.2400
538.2200
2.4823
2.0000
529.9800
2.4811
6.9700
527.9800
2.4799
7.6400
521.0100
2.4787
11.2800
513.3700
2.4774
9.4700
502.0900
2.4762
2.0000
492.6200
2.4750
2.0000
490.6200
2.4738
8.3600
488.6200
2.4725
7.6600
480.2600
2.4722
8.9100
472.6000
2.4713
5.1600
463.6900
2.4701
6.6000
458.5300
2.4689
5.9700
451.9300
2.4676
4.2300
445.9600
2.4664
3.1800
441.7300
2.4652
2.0000
438.5500
2.4640
8.8700
436.5500
2.4627
19.0700
427.6800
2.4615
2.0000
408.6100
2.4603
2.0300
406.6100
2.4591
10.3200
404.5800
2.4578
2.7500
394.2600
2.4566
3.4300
391.5100
2.4559
2.0000
388.0800
2.4554
12.5500
386.0800
2.4542
17.0100
373.5300
2.4535
5.6900
356.5200
2.4533
4.3000
350.8300
2.4530
3.8100
346.5300
2.4529
2.0000
342.7200
2.4524
9.3800
340.7200
2.4522
2.0000
331.3400
2.4521
6.8600
329.3400
2.4520
8.7800
322.4800
2.4517
5.4700
313.7000
2.4514
2.0000
308.2300
2.4513
4.7100
306.2300
2.4512
6.8500
301.5200
2.4507
4.6000
294.6700
2.4501
3.6200
290.0700
2.4496
9.2100
286.4500
2.4490
7.1200
277.2400
2.4485
3.1900
270.1200
2.4479
6.2800
266.9300
2.4474
5.9300
260.6500
2.4469
2.0000
254.7200
2.4468
19.9700
252.7200
2.4464
12.0100
232.7500
2.4463
13.5700
220.7400
2.4458
10.9300
207.1700
2.4457
12.8700
196.2400
2.4453
13.6100
183.3700
2.4452
2.0000
169.7600
2.4447
7.2100
167.7600
2.4446
10.4400
160.5500
2.4442
5.8400
150.1100
2.4441
8.2700
144.2700
2.4436
4.0300
136.0000
2.4435
3.0100
131.9700
2.4431
3.6400
128.9600
2.4430
4.0000
125.3200
2.4426
5.9200
121.3200
2.4425
2.0000
115.4000
2.4423
5.6100
113.4000
2.4420
10.3300
107.7900
2.4418
6.5000
97.4600
2.4416
11.1000
90.9600
2.4415
11.0500
79.8600
2.4414
6.7700
68.8100
2.4413
2.6600
62.0400
2.4412
5.3900
59.3800
2.4411
17.1800
53.9900
2.4409
9.3300
36.8100
2.4408
14.3000
27.4800
2.4407
13.1800
13.1800
2.4401≈ 2.44
+ 0.00%
Fiyat
Miktar (UB)
Toplam (UB)
2.4401≈ 2.44
+ 0.00%
2.4395
4.6200
4.6200
2.4393
2.0000
6.6200
2.4392
12.0200
18.6400
2.4391
26.3300
44.9700
2.4390
6.6700
51.6400
2.4389
13.1900
64.8300
2.4388
7.2600
72.0900
2.4386
5.7000
77.7900
2.4385
8.9900
86.7800
2.4384
6.6100
93.3900
2.4383
11.8800
105.2700
2.4381
13.8300
119.1000
2.4380
3.9700
123.0700
2.4379
7.5900
130.6600
2.4378
5.5500
136.2100
2.4377
2.0000
138.2100
2.4374
9.7500
147.9600
2.4372
14.8400
162.8000
2.4371
7.9800
170.7800
2.4367
4.0700
174.8500
2.4366
3.9500
178.8000
2.4361
5.8800
184.6800
2.4360
6.8300
191.5100
2.4356
2.9300
194.4400
2.4355
6.6500
201.0900
2.4350
9.2700
210.3600
2.4349
5.6500
216.0100
2.4345
5.5500
221.5600
2.4344
3.2200
224.7800
2.4339
4.1800
228.9600
2.4334
2.0000
230.9600
2.4333
2.0000
232.9600
2.4285
5.6100
238.5700
2.4283
8.0200
246.5900
2.4279
7.4900
254.0800
2.4274
7.5700
261.6500
2.4272
2.3900
264.0400
2.4271
6.6100
270.6500
2.4270
14.1900
284.8400
2.4268
21.2100
306.0500
2.4265
16.6400
322.6900
2.4262
4.1200
326.8100
2.4260
8.3700
335.1800
2.4259
6.0000
341.1800
2.4250
4.0000
345.1800
2.4238
12.9800
358.1600
2.4226
2.0000
360.1600
2.4214
31.2000
391.3600
2.4201
7.8300
399.1900
2.4189
2.0000
401.1900
2.4177
4.5700
405.7600
2.4165
19.3900
425.1500
2.4153
4.9800
430.1300
2.4141
2.0000
432.1300
2.3933
4.4200
436.5500
2.3930
2.0000
438.5500
2.3927
8.2800
446.8300
0.0050
200.0000
646.8300
0.0022
454.5400
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(UB)
15:34:27
2.4401
24.2000
15:34:25
2.4401
2.0700
15:34:22
2.4406
12.4200
15:34:19
2.4403
2.0100
15:34:15
2.4401
23.2600
15:34:13
2.4401
333.7600
15:34:08
2.4399
23.6400
15:34:04
2.4400
13.9800
15:34:03
2.4400
24.0500
15:34:02
2.4400
83.9000
15:33:57
2.4397
2.0100
15:33:56
2.4397
195.1400
15:33:55
2.4397
70.6000
15:33:53
2.4399
28.9100
15:33:52
2.4399
17.7200
15:33:50
2.4395
33.1600
15:33:47
2.4395
30.9400
15:33:45
2.4395
47.5800
15:33:44
2.4395
41.0700
15:33:42
2.4395
13.4400
15:33:41
2.4395
8.1700
15:33:34
2.4390
8.2000
15:33:33
2.4390
8.2200
15:33:32
2.4390
2.0400
15:33:24
2.4390
2.7500
15:33:22
2.4387
26.6900
15:33:16
2.4387
25.0400
15:33:14
2.4387
2.0500
15:33:08
2.4388
33.9500
15:33:06
2.4390
6.9700
15:33:05
2.4392
13.8400
15:32:56
2.4395
15.0400
15:32:52
2.4395
49.2300
15:32:46
2.4391
7.0300
15:32:40
2.4395
23.1800
15:32:36
2.4395
26.3600
15:32:33
2.4395
4.0800
15:32:30
2.4394
2.4200
15:32:20
2.4392
2.0800
15:32:19
2.4392
9.4600
15:32:18
2.4392
9.2300
15:32:15
2.4392
9.4700
15:32:14
2.4392
2.0000
15:32:10
2.4392
2.4800
15:32:07
2.4389
2.0500
15:32:00
2.4387
30.1300
15:31:59
2.4387
4.5000
15:31:58
2.4387
2.0600
15:31:56
2.4387
24.5600
15:31:54
2.4387
2.0200
15:31:49
2.4387
60.7200
15:31:46
2.4389
37.4100
15:31:45
2.4389
18.4700
15:31:41
2.4392
5.6700
15:31:38
2.4392
5.7000
15:31:34
2.4394
7.9800
15:31:30
2.4392
2.0200
15:31:29
2.4392
5.0200
15:31:25
2.4400
4.6800
15:31:24
2.4401
2.0200
15:31:20
2.4401
48.1600
15:31:17
2.4403
2.0400
15:31:14
2.4410
2.0800
15:31:05
2.4414
2.6100
15:31:03
2.4413
2.7300
15:31:02
2.4416
9.7500
15:31:01
2.4416
4.2000
15:30:59
2.4416
14.2100
15:30:56
2.4417
13.1900
15:30:54
2.4417
5.5200
15:30:47
2.4414
55.1800
15:30:46
2.4414
5.4800
15:30:45
2.4414
21.7700
15:30:42
2.4414
8.3000
15:30:40
2.4414
32.4900
15:30:39
2.4414
9.5600
15:30:33
2.4413
3.5700
15:30:31
2.4412
2.0600
15:30:26
2.4411
10.7400
15:30:24
2.4409
27.7700
15:30:23
2.4409
2.0700
15:30:20
2.4408
31.4400
15:30:19
2.4408
2.0700
15:30:18
2.4411
2.0200
15:30:11
2.4407
30.8300
15:30:08
2.4406
30.3200
15:30:03
2.4405
2.0200
15:30:02
2.4406
103.0800
15:30:01
2.4404
19.7800
15:29:59
2.4404
9.2400
15:29:58
2.4404
29.1100
15:29:57
2.4404
6.3400
15:29:56
2.4404
25.0600
15:29:54
2.4409
2.0500
15:29:52
2.4410
5.4400
15:29:48
2.4410
11.1500
15:29:41
2.4411
13.5100
15:29:39
2.4411
11.3700
15:29:37
2.4411
11.3300
15:29:35
2.4411
11.2900
Ticarete Geç