TRAC/USDT
0.822
≈ 0.82
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TRAC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9590
65.8699
19K
1.9540
104.5788
19K
1.9520
377.7950
19K
1.9510
163.2408
18K
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
17K
1.9190
41.3401
17K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
16K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8830
383.5612
16K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8670
217.1188
15K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8310
383.0757
13K
1.8300
321.1480
13K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
12K
1.8070
467.4028
12K
1.8030
198.6892
12K
1.7990
42.9450
11K
1.7930
166.4092
11K
1.7830
364.0205
11K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7590
201.3273
10K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
354.0189
9K
1.7270
408.1438
9K
1.7200
203.5805
8K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
7K
1.6960
61.8951
7K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6750
68.1535
7K
1.6620
101.1811
7K
1.6310
133.1204
7K
1.6090
189.4015
6K
1.5870
138.5224
6K
1.5620
143.3803
6K
1.5380
87.7415
6K
1.5240
69.5229
6K
1.5030
217.4815
6K
1.4790
243.7608
6K
1.4550
219.9524
5K
1.4240
111.5811
5K
1.3940
135.0146
5K
1.3740
209.1896
5K
1.3430
274.3543
5K
1.3240
236.1064
4K
1.3030
204.2932
4K
1.2860
60.5625
4K
1.2690
184.5601
4K
1.2360
136.9347
4K
1.2100
269.4167
4K
1.1840
156.4923
3K
1.1630
129.2571
3K
1.1450
181.0312
3K
1.1250
95.4652
3K
1.0960
78.0920
3K
1.0720
248.7659
3K
1.0530
135.2496
2K
1.0340
245.1624
2K
1.0190
64.1886
2K
0.9910
223.4804
2K
0.9720
237.0218
2K
0.9380
330.7112
1K
0.9170
364.9251
1K
0.8800
85.7774
772.8165
0.8620
264.9111
687.0391
0.8470
152.3500
422.1280
0.8320
269.7780
269.7780
0.822≈ 0.82
+ 0.00%
0.8060
80.1164
80.1164
0.7900
384.7151
464.8315
0.7740
445.7408
910.5723
0.7550
324.5455
1K
0.7170
210.4901
1K
0.6950
372.2480
2K
0.6600
89.0711
2K
0.6400
242.8497
2K
0.6110
349.6960
2K
0.5950
427.6983
3K
0.5750
114.6771
3K
0.5550
531.2144
4K
0.5470
1,080.2338
5K
0.5430
373.2228
5K
0.5420
1,199.5814
6K
0.5400
1,307.3512
8K
0.5300
252.4496
8K
0.5290
1,652.3876
9K
0.5250
140.9176
10K
0.5150
788.0492
10K
0.5130
913.7976
11K
0.5110
600.5640
12K
0.5100
1,128.4932
13K
0.5090
531.4697
14K
0.5000
1,087.9040
15K
0.4930
905.8284
16K
0.4900
430.8466
16K
0.4890
462.8800
16K
0.4840
368.4338
17K
0.4790
238.3702
17K
0.4780
584.1441
18K
0.4660
855.2376
18K
0.4650
462.9078
19K
0.4630
361.2334
19K
0.4610
1,530.8876
21K
0.4600
810.8059
22K
0.4590
861.6554
23K
0.4540
1,535.1824
24K
0.4440
772.9280
25K
0.4390
321.3508
25K
0.4380
589.6694
26K
0.4350
644.1513
26K
0.4330
134.4221
27K
0.4240
296.7490
27K
0.4190
1,763.1148
29K
0.4110
856.8943
29K
0.4090
250.6751
30K
0.4080
144.5627
30K
0.4040
1,127.8882
31K
0.4020
1,694.1686
33K
0.3980
591.9226
33K
0.3970
1,672.9118
35K
0.3900
532.7130
35K
0.3890
293.9663
36K
0.3840
649.0519
36K
0.3680
1,326.3778
38K
0.3600
3,231.4428
41K
0.3570
525.2525
41K
0.3500
607.8997
42K
0.3460
745.9656
43K
0.3390
877.9850
44K
0.3380
1,101.8482
45K
0.3320
352.7401
45K
0.3270
169.7526
45K
0.3210
1,721.0426
47K
0.3140
634.8602
48K
0.3060
2,483.9502
50K
0.3020
1,812.5046
52K
0.2920
248.8612
52K
0.2890
386.7970
53K
0.2880
2,530.3393
55K
0.2720
901.3306
56K
0.2690
507.1400
57K
0.2660
3,314.1552
60K
0.2650
1,410.3511
61K
0.2530
7,430.6668
69K
0.2460
2,331.3564
71K
0.2400
915.4283
72K
0.2330
2,293.5878
74K
0.2220
7,069.9822
81K
0.2190
455.5960
82K
0.2100
2,306.7971
84K
0.2050
6,020.6148
90K
0.2040
2,027.6267
92K
0.1880
3,511.9993
96K
0.1800
2,045.8616
98K
0.1750
7,332.5740
105K
0.1710
2,612.5302
108K
0.1560
2,083.6529
110K
0.1550
5,381.6828
115K
0.1310
2,367.6984
117K
0.1230
28,852.9494
146K
0.1190
7,501.3529
154K
0.1130
2,677.4454
156K
0.1060
2,393.2113
159K
0.0950
10,215.6408
169K
0.0840
4,177.4228
173K
0.0810
1,521.8410
175K
0.0800
4,189.0388
179K
0.0690
832.8135
180K
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9590
65.8699
19K
1.9540
104.5788
19K
1.9520
377.7950
19K
1.9510
163.2408
18K
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
17K
1.9190
41.3401
17K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
16K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8830
383.5612
16K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8670
217.1188
15K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8310
383.0757
13K
1.8300
321.1480
13K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
12K
1.8070
467.4028
12K
1.8030
198.6892
12K
1.7990
42.9450
11K
1.7930
166.4092
11K
1.7830
364.0205
11K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7590
201.3273
10K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
354.0189
9K
1.7270
408.1438
9K
1.7200
203.5805
8K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
7K
1.6960
61.8951
7K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6750
68.1535
7K
1.6620
101.1811
7K
1.6310
133.1204
7K
1.6090
189.4015
6K
1.5870
138.5224
6K
1.5620
143.3803
6K
1.5380
87.7415
6K
1.5240
69.5229
6K
1.5030
217.4815
6K
1.4790
243.7608
6K
1.4550
219.9524
5K
1.4240
111.5811
5K
1.3940
135.0146
5K
1.3740
209.1896
5K
1.3430
274.3543
5K
1.3240
236.1064
4K
1.3030
204.2932
4K
1.2860
60.5625
4K
1.2690
184.5601
4K
1.2360
136.9347
4K
1.2100
269.4167
4K
1.1840
156.4923
3K
1.1630
129.2571
3K
1.1450
181.0312
3K
1.1250
95.4652
3K
1.0960
78.0920
3K
1.0720
248.7659
3K
1.0530
135.2496
2K
1.0340
245.1624
2K
1.0190
64.1886
2K
0.9910
223.4804
2K
0.9720
237.0218
2K
0.9380
330.7112
1K
0.9170
364.9251
1K
0.8800
85.7774
772.8165
0.8620
264.9111
687.0391
0.8470
152.3500
422.1280
0.8320
269.7780
269.7780
0.822≈ 0.82
+ 0.00%
Fiyat
Miktar (TRAC)
Toplam (TRAC)
0.822≈ 0.82
+ 0.00%
0.8060
80.1164
80.1164
0.7900
384.7151
464.8315
0.7740
445.7408
910.5723
0.7550
324.5455
1K
0.7170
210.4901
1K
0.6950
372.2480
2K
0.6600
89.0711
2K
0.6400
242.8497
2K
0.6110
349.6960
2K
0.5950
427.6983
3K
0.5750
114.6771
3K
0.5550
531.2144
4K
0.5470
1,080.2338
5K
0.5430
373.2228
5K
0.5420
1,199.5814
6K
0.5400
1,307.3512
8K
0.5300
252.4496
8K
0.5290
1,652.3876
9K
0.5250
140.9176
10K
0.5150
788.0492
10K
0.5130
913.7976
11K
0.5110
600.5640
12K
0.5100
1,128.4932
13K
0.5090
531.4697
14K
0.5000
1,087.9040
15K
0.4930
905.8284
16K
0.4900
430.8466
16K
0.4890
462.8800
16K
0.4840
368.4338
17K
0.4790
238.3702
17K
0.4780
584.1441
18K
0.4660
855.2376
18K
0.4650
462.9078
19K
0.4630
361.2334
19K
0.4610
1,530.8876
21K
0.4600
810.8059
22K
0.4590
861.6554
23K
0.4540
1,535.1824
24K
0.4440
772.9280
25K
0.4390
321.3508
25K
0.4380
589.6694
26K
0.4350
644.1513
26K
0.4330
134.4221
27K
0.4240
296.7490
27K
0.4190
1,763.1148
29K
0.4110
856.8943
29K
0.4090
250.6751
30K
0.4080
144.5627
30K
0.4040
1,127.8882
31K
0.4020
1,694.1686
33K
0.3980
591.9226
33K
0.3970
1,672.9118
35K
0.3900
532.7130
35K
0.3890
293.9663
36K
0.3840
649.0519
36K
0.3680
1,326.3778
38K
0.3600
3,231.4428
41K
0.3570
525.2525
41K
0.3500
607.8997
42K
0.3460
745.9656
43K
0.3390
877.9850
44K
0.3380
1,101.8482
45K
0.3320
352.7401
45K
0.3270
169.7526
45K
0.3210
1,721.0426
47K
0.3140
634.8602
48K
0.3060
2,483.9502
50K
0.3020
1,812.5046
52K
0.2920
248.8612
52K
0.2890
386.7970
53K
0.2880
2,530.3393
55K
0.2720
901.3306
56K
0.2690
507.1400
57K
0.2660
3,314.1552
60K
0.2650
1,410.3511
61K
0.2530
7,430.6668
69K
0.2460
2,331.3564
71K
0.2400
915.4283
72K
0.2330
2,293.5878
74K
0.2220
7,069.9822
81K
0.2190
455.5960
82K
0.2100
2,306.7971
84K
0.2050
6,020.6148
90K
0.2040
2,027.6267
92K
0.1880
3,511.9993
96K
0.1800
2,045.8616
98K
0.1750
7,332.5740
105K
0.1710
2,612.5302
108K
0.1560
2,083.6529
110K
0.1550
5,381.6828
115K
0.1310
2,367.6984
117K
0.1230
28,852.9494
146K
0.1190
7,501.3529
154K
0.1130
2,677.4454
156K
0.1060
2,393.2113
159K
0.0950
10,215.6408
169K
0.0840
4,177.4228
173K
0.0810
1,521.8410
175K
0.0800
4,189.0388
179K
0.0690
832.8135
180K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TRAC)
02:49:28
0.8220
130.4736
02:49:24
0.8380
156.8116
02:49:11
0.8540
183.5560
02:02:28
0.8670
14.8820
01:55:32
0.8650
16.8080
01:55:28
0.8660
27.8952
01:52:42
0.8590
32.1416
01:48:47
0.8560
3.0260
00:21:21
0.8540
15.9860
00:21:17
0.8540
5.5412
00:21:13
0.8510
25.6164
00:21:09
0.8490
116.1092
23:14:13
0.8370
15.9624
23:11:39
0.8370
6.7228
23:07:32
0.8370
8.3044
23:07:28
0.8360
7.0680
23:01:10
0.8390
3.0928
22:59:39
0.8390
11.6808
22:56:06
0.8550
6.7296
22:53:55
0.8560
5.2352
22:52:52
0.8480
22.8336
22:45:08
0.8460
16.1744
22:45:04
0.8430
36.7568
22:33:05
0.8550
8.4948
22:33:00
0.8490
17.0664
21:43:39
0.8430
10.6676
21:38:55
0.8480
11.7836
21:05:19
0.8430
6.1668
21:04:49
0.8430
173.7776
21:04:45
0.8500
21.8700
20:53:33
0.8640
38.0384
20:53:29
0.8640
10.4248
20:42:00
0.8640
19.3596
20:33:55
0.8630
3.2312
20:07:00
0.8520
16.4784
20:06:55
0.8620
29.8052
20:06:51
0.8650
19.9600
20:06:13
0.8630
64.4504
20:05:06
0.8720
143.6000
20:03:33
0.8660
3.8100
20:03:29
0.8650
180.0628
20:03:25
0.8640
4.3128
20:02:59
0.8490
3.1848
20:02:51
0.8460
10.6284
18:39:39
0.8250
4.5684
18:31:25
0.8250
62.8192
17:35:26
0.8360
7.1336
17:10:31
0.8430
3.6668
17:07:25
0.8430
101.5816
15:59:47
0.8500
3.2936
15:15:39
0.8550
16.0132
14:46:29
0.8540
3.2344
14:44:26
0.8540
4.4464
14:31:28
0.8600
3.0852
14:28:18
0.8610
4.1976
13:36:30
0.8650
3.5884
13:25:37
0.8660
20.7400
12:48:39
0.8680
4.3860
12:46:25
0.8670
16.1716
12:44:22
0.8650
32.6280
12:31:53
0.8640
5.2104
12:18:04
0.8650
4.9864
12:00:28
0.8650
5.5092
11:48:57
0.8670
5.8624
11:45:27
0.8690
4.6188
10:53:36
0.8680
14.3168
10:53:10
0.8690
40.0000
10:40:15
0.8660
16.4388
10:40:11
0.8700
30.8700
10:32:59
0.8650
5.8128
09:23:29
0.8650
3.2000
09:23:20
0.8650
13.9180
09:07:47
0.8690
14.5860
09:07:10
0.8610
4.3748
09:06:01
0.8630
40.6860
09:05:57
0.8570
10.6308
09:04:11
0.8510
22.7028
09:04:06
0.8590
17.2972
09:03:33
0.8510
40.0000
09:02:13
0.8510
77.0644
08:59:45
0.8230
81.5260
08:09:16
0.8140
38.6420
08:09:11
0.8180
3.4540
08:08:46
0.8250
19.0300
08:08:37
0.8220
6.6624
07:26:36
0.8210
5.6188
07:25:35
0.8210
17.3760
07:20:48
0.8270
7.8212
07:19:12
0.8410
19.9596
07:13:29
0.8430
64.9760
07:10:14
0.8410
28.3348
07:08:39
0.8490
6.7352
06:40:59
0.8490
49.5956
06:38:01
0.8550
5.7904
06:35:22
0.8570
16.8172
06:29:25
0.8760
20.8100
05:49:21
0.8610
3.5124
05:47:02
0.8680
15.3380
05:44:26
0.8670
14.0944
05:39:27
0.8780
5.3332
Ticarete Geç