TRAC/USDT
0.811
≈ 0.81
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TRAC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9030
188.5450
19K
1.9000
286.8889
19K
1.8970
196.8095
19K
1.8830
383.5612
18K
1.8780
166.4582
18K
1.8730
211.9886
18K
1.8720
59.9953
18K
1.8700
220.1548
18K
1.8660
65.5157
17K
1.8650
331.9802
17K
1.8490
38.9804
17K
1.8470
516.5379
17K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
16K
1.8300
321.1480
16K
1.8240
180.3255
16K
1.8210
101.3637
15K
1.8120
362.7355
15K
1.8070
467.4028
15K
1.8030
198.6892
14K
1.7990
42.9450
14K
1.7930
166.4092
14K
1.7830
364.0205
14K
1.7690
248.5671
14K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
107.9571
13K
1.7520
247.6926
13K
1.7450
115.1483
13K
1.7430
94.8278
12K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7340
174.2335
12K
1.7270
408.1438
12K
1.7240
137.0948
11K
1.7200
203.5805
11K
1.7150
135.9528
11K
1.7090
274.6526
11K
1.7040
238.4058
11K
1.7030
341.4626
10K
1.6990
201.4396
10K
1.6900
114.9693
10K
1.6860
310.8062
10K
1.6780
88.4211
9K
1.6750
122.0182
9K
1.6690
135.0160
9K
1.6620
96.0333
9K
1.6610
209.6283
9K
1.6540
187.8089
9K
1.6490
107.0953
9K
1.6370
297.7980
8K
1.6300
88.0301
8K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6180
113.3436
8K
1.6100
224.2795
8K
1.6040
597.0534
8K
1.5970
77.9334
7K
1.5920
172.1070
7K
1.5890
33.9860
7K
1.5850
141.2895
7K
1.5750
124.2782
7K
1.5700
131.3780
6K
1.5600
204.9540
6K
1.5560
80.6558
6K
1.5550
97.4606
6K
1.5410
146.5061
6K
1.5150
241.0357
6K
1.4770
47.6091
6K
1.4610
234.2440
5K
1.4450
232.4255
5K
1.4280
168.7064
5K
1.4120
113.7249
5K
1.3900
155.8325
5K
1.3620
182.9074
5K
1.3480
65.2749
4K
1.3280
268.8257
4K
1.2960
185.1407
4K
1.2660
109.1629
4K
1.2310
76.6986
4K
1.2010
309.4554
4K
1.1870
59.0421
3K
1.1580
137.3495
3K
1.1310
311.2879
3K
1.1030
93.4467
3K
1.0670
84.9611
3K
1.0500
282.0958
3K
1.0350
227.7802
2K
1.0050
255.4423
2K
0.9890
150.8991
2K
0.9610
120.9240
2K
0.9400
348.7983
2K
0.9110
405.5639
1K
0.8900
198.4875
901.4664
0.8630
298.4016
702.9789
0.8360
193.2780
404.5773
0.8230
211.2993
211.2993
0.811≈ 0.81
+ 0.00%
0.7970
205.6350
205.6350
0.7830
220.1018
425.7368
0.7550
208.7101
634.4469
0.7270
402.9558
1K
0.7050
105.0317
1K
0.6750
322.8603
1K
0.6540
232.9901
2K
0.6530
193.6245
2K
0.6450
632.3308
3K
0.6430
684.4266
3K
0.6410
288.6390
3K
0.6290
424.5555
4K
0.6280
1,014.3386
5K
0.6240
499.0231
5K
0.6230
932.4850
6K
0.6200
221.7706
7K
0.6070
88.0829
7K
0.6060
996.1586
8K
0.6010
346.5304
8K
0.6000
493.1532
9K
0.5990
184.1984
9K
0.5880
191.8688
9K
0.5870
864.6162
10K
0.5770
845.5022
11K
0.5760
936.5505
12K
0.5740
1,036.6946
13K
0.5700
864.1682
13K
0.5660
692.9130
14K
0.5600
660.3983
15K
0.5590
1,080.2435
16K
0.5470
1,102.4250
17K
0.5430
373.2228
17K
0.5420
1,369.9508
19K
0.5400
1,307.3512
20K
0.5290
1,652.3876
22K
0.5250
140.9176
22K
0.5150
788.0492
23K
0.5130
913.7976
24K
0.5110
600.5640
24K
0.5100
1,128.4932
25K
0.5090
531.4697
26K
0.5050
471.1754
26K
0.5000
443.9380
27K
0.4930
905.8284
28K
0.4900
430.8466
28K
0.4890
462.8800
28K
0.4840
368.4338
29K
0.4780
584.1441
29K
0.4760
448.7916
30K
0.4660
855.2376
31K
0.4650
462.9078
31K
0.4630
361.2334
32K
0.4610
1,530.8876
33K
0.4590
861.6554
34K
0.4540
1,535.1824
36K
0.4480
805.7323
36K
0.4440
772.9280
37K
0.4390
321.3508
37K
0.4350
644.1513
38K
0.4330
134.4221
38K
0.4240
296.7490
38K
0.4190
1,763.1148
40K
0.4180
439.4889
41K
0.4090
250.6751
41K
0.4080
144.5627
41K
0.4040
1,127.8882
42K
0.4030
127.4977
42K
0.4020
1,694.1686
44K
0.3980
591.9226
45K
0.3970
1,672.9118
46K
0.3900
532.7130
47K
0.3890
293.9663
47K
0.3720
854.5800
48K
0.3680
1,326.3778
49K
0.3600
3,231.4428
53K
0.3570
525.2525
53K
0.3460
745.9656
54K
0.3390
877.9850
55K
0.3380
1,101.8482
56K
0.3360
312.6447
56K
0.3270
169.7526
56K
0.3210
1,721.0426
58K
0.3060
2,483.9502
60K
0.3050
1,131.3970
62K
0.3020
1,812.5046
63K
0.2890
386.7970
64K
0.2880
2,530.3393
66K
0.2720
1,158.2644
67K
0.2690
507.1400
68K
0.2660
3,314.1552
71K
0.2650
1,410.3511
73K
0.2530
7,430.6668
80K
0.2510
563.2039
81K
0.2460
2,331.3564
83K
0.2360
1,001.1871
84K
0.2330
2,293.5878
86K
0.2220
7,069.9822
93K
0.2100
2,306.7971
96K
0.2070
1,772.9040
97K
0.2050
6,020.6148
104K
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9030
188.5450
19K
1.9000
286.8889
19K
1.8970
196.8095
19K
1.8830
383.5612
18K
1.8780
166.4582
18K
1.8730
211.9886
18K
1.8720
59.9953
18K
1.8700
220.1548
18K
1.8660
65.5157
17K
1.8650
331.9802
17K
1.8490
38.9804
17K
1.8470
516.5379
17K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
16K
1.8300
321.1480
16K
1.8240
180.3255
16K
1.8210
101.3637
15K
1.8120
362.7355
15K
1.8070
467.4028
15K
1.8030
198.6892
14K
1.7990
42.9450
14K
1.7930
166.4092
14K
1.7830
364.0205
14K
1.7690
248.5671
14K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
107.9571
13K
1.7520
247.6926
13K
1.7450
115.1483
13K
1.7430
94.8278
12K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7340
174.2335
12K
1.7270
408.1438
12K
1.7240
137.0948
11K
1.7200
203.5805
11K
1.7150
135.9528
11K
1.7090
274.6526
11K
1.7040
238.4058
11K
1.7030
341.4626
10K
1.6990
201.4396
10K
1.6900
114.9693
10K
1.6860
310.8062
10K
1.6780
88.4211
9K
1.6750
122.0182
9K
1.6690
135.0160
9K
1.6620
96.0333
9K
1.6610
209.6283
9K
1.6540
187.8089
9K
1.6490
107.0953
9K
1.6370
297.7980
8K
1.6300
88.0301
8K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6180
113.3436
8K
1.6100
224.2795
8K
1.6040
597.0534
8K
1.5970
77.9334
7K
1.5920
172.1070
7K
1.5890
33.9860
7K
1.5850
141.2895
7K
1.5750
124.2782
7K
1.5700
131.3780
6K
1.5600
204.9540
6K
1.5560
80.6558
6K
1.5550
97.4606
6K
1.5410
146.5061
6K
1.5150
241.0357
6K
1.4770
47.6091
6K
1.4610
234.2440
5K
1.4450
232.4255
5K
1.4280
168.7064
5K
1.4120
113.7249
5K
1.3900
155.8325
5K
1.3620
182.9074
5K
1.3480
65.2749
4K
1.3280
268.8257
4K
1.2960
185.1407
4K
1.2660
109.1629
4K
1.2310
76.6986
4K
1.2010
309.4554
4K
1.1870
59.0421
3K
1.1580
137.3495
3K
1.1310
311.2879
3K
1.1030
93.4467
3K
1.0670
84.9611
3K
1.0500
282.0958
3K
1.0350
227.7802
2K
1.0050
255.4423
2K
0.9890
150.8991
2K
0.9610
120.9240
2K
0.9400
348.7983
2K
0.9110
405.5639
1K
0.8900
198.4875
901.4664
0.8630
298.4016
702.9789
0.8360
193.2780
404.5773
0.8230
211.2993
211.2993
0.811≈ 0.81
+ 0.00%
Fiyat
Miktar (TRAC)
Toplam (TRAC)
0.811≈ 0.81
+ 0.00%
0.7970
205.6350
205.6350
0.7830
220.1018
425.7368
0.7550
208.7101
634.4469
0.7270
402.9558
1K
0.7050
105.0317
1K
0.6750
322.8603
1K
0.6540
232.9901
2K
0.6530
193.6245
2K
0.6450
632.3308
3K
0.6430
684.4266
3K
0.6410
288.6390
3K
0.6290
424.5555
4K
0.6280
1,014.3386
5K
0.6240
499.0231
5K
0.6230
932.4850
6K
0.6200
221.7706
7K
0.6070
88.0829
7K
0.6060
996.1586
8K
0.6010
346.5304
8K
0.6000
493.1532
9K
0.5990
184.1984
9K
0.5880
191.8688
9K
0.5870
864.6162
10K
0.5770
845.5022
11K
0.5760
936.5505
12K
0.5740
1,036.6946
13K
0.5700
864.1682
13K
0.5660
692.9130
14K
0.5600
660.3983
15K
0.5590
1,080.2435
16K
0.5470
1,102.4250
17K
0.5430
373.2228
17K
0.5420
1,369.9508
19K
0.5400
1,307.3512
20K
0.5290
1,652.3876
22K
0.5250
140.9176
22K
0.5150
788.0492
23K
0.5130
913.7976
24K
0.5110
600.5640
24K
0.5100
1,128.4932
25K
0.5090
531.4697
26K
0.5050
471.1754
26K
0.5000
443.9380
27K
0.4930
905.8284
28K
0.4900
430.8466
28K
0.4890
462.8800
28K
0.4840
368.4338
29K
0.4780
584.1441
29K
0.4760
448.7916
30K
0.4660
855.2376
31K
0.4650
462.9078
31K
0.4630
361.2334
32K
0.4610
1,530.8876
33K
0.4590
861.6554
34K
0.4540
1,535.1824
36K
0.4480
805.7323
36K
0.4440
772.9280
37K
0.4390
321.3508
37K
0.4350
644.1513
38K
0.4330
134.4221
38K
0.4240
296.7490
38K
0.4190
1,763.1148
40K
0.4180
439.4889
41K
0.4090
250.6751
41K
0.4080
144.5627
41K
0.4040
1,127.8882
42K
0.4030
127.4977
42K
0.4020
1,694.1686
44K
0.3980
591.9226
45K
0.3970
1,672.9118
46K
0.3900
532.7130
47K
0.3890
293.9663
47K
0.3720
854.5800
48K
0.3680
1,326.3778
49K
0.3600
3,231.4428
53K
0.3570
525.2525
53K
0.3460
745.9656
54K
0.3390
877.9850
55K
0.3380
1,101.8482
56K
0.3360
312.6447
56K
0.3270
169.7526
56K
0.3210
1,721.0426
58K
0.3060
2,483.9502
60K
0.3050
1,131.3970
62K
0.3020
1,812.5046
63K
0.2890
386.7970
64K
0.2880
2,530.3393
66K
0.2720
1,158.2644
67K
0.2690
507.1400
68K
0.2660
3,314.1552
71K
0.2650
1,410.3511
73K
0.2530
7,430.6668
80K
0.2510
563.2039
81K
0.2460
2,331.3564
83K
0.2360
1,001.1871
84K
0.2330
2,293.5878
86K
0.2220
7,069.9822
93K
0.2100
2,306.7971
96K
0.2070
1,772.9040
97K
0.2050
6,020.6148
104K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TRAC)
06:43:07
0.8110
4.5944
06:23:06
0.8120
6.1908
05:55:19
0.8150
6.6204
05:50:21
0.8150
5.9288
05:13:05
0.8120
6.5708
04:51:12
0.8090
3.1996
04:50:46
0.8090
6.4672
04:49:29
0.8040
3.9996
04:48:21
0.8030
29.3964
04:45:38
0.7950
3.9956
04:45:29
0.7940
4.0028
04:45:24
0.7930
5.4608
04:32:08
0.7930
3.0316
04:11:07
0.7950
6.1924
03:43:15
0.7980
27.1212
03:37:29
0.7890
37.1616
03:31:52
0.7920
7.9932
03:14:27
0.7940
6.6636
03:14:23
0.7920
6.6404
03:14:19
0.7890
6.6572
02:49:26
0.7840
3.3176
02:48:01
0.7890
78.9512
02:47:57
0.7950
9.0440
02:47:36
0.7940
27.3628
02:47:27
0.7910
93.3036
02:47:22
0.7860
15.6704
02:43:22
0.8110
3.4836
02:23:27
0.8160
3.5492
02:22:54
0.8030
167.5356
01:48:04
0.7830
3.9928
01:47:53
0.7820
3.9328
01:47:49
0.7820
6.9940
01:08:57
0.7810
38.9700
01:03:02
0.7790
5.1752
00:46:35
0.7710
26.9736
00:46:31
0.7670
5.2768
00:41:02
0.7670
6.7292
00:40:37
0.7670
5.3460
00:40:20
0.7690
4.6140
00:40:11
0.7790
39.8168
00:34:32
0.7920
11.7000
00:33:11
0.7940
13.5576
00:32:05
0.7970
4.0744
00:28:33
0.8050
3.3436
00:27:58
0.8140
26.1872
00:09:53
0.8270
3.0072
00:07:18
0.8220
16.0424
00:05:52
0.8110
3.0592
00:05:48
0.8160
3.6860
23:56:21
0.8080
3.9892
23:56:12
0.8070
5.3612
23:45:21
0.8140
6.9760
23:44:44
0.8120
20.0096
23:44:40
0.8120
7.1684
23:42:42
0.8080
7.9856
23:42:21
0.8080
15.0596
23:39:07
0.8060
3.2192
23:33:56
0.8100
4.0580
23:32:21
0.8040
3.0864
23:26:52
0.8150
3.7076
23:22:58
0.8070
6.6744
23:22:00
0.8110
8.0000
23:21:47
0.8150
42.7236
23:19:15
0.8130
41.8112
23:13:11
0.8080
5.0900
23:12:32
0.8050
3.6852
23:09:14
0.8000
6.2320
23:05:54
0.7990
57.2248
23:05:41
0.7950
15.2468
23:05:32
0.8000
5.8604
23:03:23
0.8100
7.9124
22:50:11
0.8150
17.4140
22:42:28
0.8180
12.5184
22:41:06
0.8310
4.2484
22:35:57
0.8090
261.5604
22:35:08
0.7920
23.7676
22:34:47
0.7770
3.1632
22:28:46
0.7820
80.9980
22:28:20
0.7710
6.5484
22:28:16
0.7710
5.9060
22:28:12
0.7600
12.0816
22:27:33
0.7470
19.2740
22:26:47
0.7330
5.1776
22:26:30
0.7220
7.5364
22:25:25
0.7230
3.7148
22:25:21
0.7230
4.1412
22:25:13
0.7230
3.0420
22:24:51
0.7250
3.1920
22:24:43
0.7260
5.0024
22:24:26
0.7240
10.7420
22:19:23
0.7350
5.1848
22:18:50
0.7290
35.4412
22:17:40
0.7330
12.2036
22:17:05
0.7390
3.8236
22:13:44
0.7500
63.3660
22:13:35
0.7560
24.0416
22:12:16
0.7540
3.0000
22:11:29
0.7460
3.4540
22:10:34
0.7380
10.6900
22:09:47
0.7440
33.0940
Ticarete Geç