TRAC/USDT
0.342
≈ 0.34
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TRAC
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9270
55.3883
25K
1.9250
169.0800
25K
1.9200
325.6364
25K
1.9170
339.7905
25K
1.9140
137.9472
24K
1.9130
183.2809
24K
1.9030
188.5450
24K
1.9000
286.8889
24K
1.8970
196.8095
24K
1.8830
383.5612
23K
1.8800
467.4720
23K
1.8780
166.4582
23K
1.8730
211.9886
22K
1.8720
59.9953
22K
1.8700
220.1548
22K
1.8660
65.5157
22K
1.8650
331.9802
22K
1.8490
38.9804
21K
1.8420
63.8294
21K
1.8390
128.5300
21K
1.8370
66.8214
21K
1.8350
177.9514
21K
1.8330
71.1096
21K
1.8300
321.1480
21K
1.8240
180.3255
21K
1.8210
101.3637
20K
1.8160
181.4594
20K
1.8120
362.7355
20K
1.8070
467.4028
20K
1.8030
198.6892
19K
1.7990
42.9450
19K
1.7930
166.4092
19K
1.7830
364.0205
19K
1.7690
70.8825
19K
1.7630
107.5300
18K
1.7600
409.1086
18K
1.7570
107.9571
18K
1.7520
247.6926
18K
1.7450
115.1483
18K
1.7410
107.1522
17K
1.7380
322.8108
17K
1.7340
174.2335
17K
1.7270
408.1438
17K
1.7200
203.5805
16K
1.7190
494.0078
16K
1.7150
135.9528
16K
1.7090
132.4833
16K
1.7040
238.4058
15K
1.7030
341.4626
15K
1.6990
201.4396
15K
1.6900
114.9693
15K
1.6860
310.8062
15K
1.6750
68.1535
14K
1.6460
339.0280
14K
1.5910
622.7512
14K
1.5510
350.4255
13K
1.4820
147.7224
13K
1.4420
399.0818
13K
1.3660
438.4773
12K
1.3100
99.9535
12K
1.2630
142.8696
12K
1.2260
171.8364
12K
1.1990
67.8531
12K
1.1610
88.6919
11K
1.1480
255.3909
11K
1.1170
161.6420
11K
1.0970
225.0695
11K
1.0680
350.4266
11K
1.0450
311.0027
10K
1.0230
152.4647
10K
1.0000
133.0307
10K
0.9850
102.9869
10K
0.9680
94.2195
10K
0.9340
275.3101
10K
0.9170
341.5958
9K
0.8930
256.6918
9K
0.8750
307.8097
9K
0.8500
199.4231
8K
0.8320
284.1773
8K
0.7970
338.2894
8K
0.7810
454.4675
8K
0.7470
353.2810
7K
0.7200
130.4726
7K
0.7040
311.1990
7K
0.6890
348.0501
6K
0.6610
80.8371
6K
0.6430
570.0770
6K
0.6280
92.3744
5K
0.6090
395.7929
5K
0.5940
305.3642
5K
0.5790
473.5513
5K
0.5570
242.0637
4K
0.5440
165.5572
4K
0.5120
114.3282
4K
0.4950
716.8163
4K
0.4730
691.4768
3K
0.4350
179.7039
2K
0.4080
292.9254
2K
0.3790
932.9843
2K
0.3550
712.1991
712.1991
0.342≈ 0.34
+ 0.00%
0.3290
164.7942
164.7942
0.3040
1,033.5247
1K
0.2890
369.0382
2K
0.2880
2,530.3393
4K
0.2740
1,172.7996
5K
0.2690
507.1400
6K
0.2660
3,314.1552
9K
0.2650
1,410.3511
11K
0.2530
7,430.6668
18K
0.2460
2,736.1500
21K
0.2330
2,293.5878
23K
0.2220
7,069.9822
30K
0.2100
2,306.7971
32K
0.2070
868.7925
33K
0.2050
6,020.6148
39K
0.2040
2,027.6267
41K
0.1880
1,997.9452
43K
0.1840
1,384.9102
45K
0.1800
2,045.8616
47K
0.1750
7,332.5740
54K
0.1710
2,612.5302
57K
0.1660
859.8186
57K
0.1550
5,381.6828
63K
0.1330
1,484.4850
64K
0.1230
28,852.9494
93K
0.1190
9,026.4140
102K
0.1130
2,677.4454
105K
0.0960
859.5221
106K
0.0950
10,215.6408
116K
0.0810
1,521.8410
118K
0.0800
8,589.6722
126K
0.0640
8,011.0327
134K
0.0620
15,398.8074
150K
0.0490
12,687.2585
162K
0.0480
37,074.6476
199K
0.0440
7,089.8044
206K
0.0390
23,460.4576
230K
0.0280
3,020.2825
233K
0.0270
24,586.6406
257K
0.0090
14,096.7594
272K
0.0070
106,494.428
378K
0.0050
93,859.4748
472K
0.0020
160,655.180
633K
0.0010
3,600.0000
636K
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9270
55.3883
25K
1.9250
169.0800
25K
1.9200
325.6364
25K
1.9170
339.7905
25K
1.9140
137.9472
24K
1.9130
183.2809
24K
1.9030
188.5450
24K
1.9000
286.8889
24K
1.8970
196.8095
24K
1.8830
383.5612
23K
1.8800
467.4720
23K
1.8780
166.4582
23K
1.8730
211.9886
22K
1.8720
59.9953
22K
1.8700
220.1548
22K
1.8660
65.5157
22K
1.8650
331.9802
22K
1.8490
38.9804
21K
1.8420
63.8294
21K
1.8390
128.5300
21K
1.8370
66.8214
21K
1.8350
177.9514
21K
1.8330
71.1096
21K
1.8300
321.1480
21K
1.8240
180.3255
21K
1.8210
101.3637
20K
1.8160
181.4594
20K
1.8120
362.7355
20K
1.8070
467.4028
20K
1.8030
198.6892
19K
1.7990
42.9450
19K
1.7930
166.4092
19K
1.7830
364.0205
19K
1.7690
70.8825
19K
1.7630
107.5300
18K
1.7600
409.1086
18K
1.7570
107.9571
18K
1.7520
247.6926
18K
1.7450
115.1483
18K
1.7410
107.1522
17K
1.7380
322.8108
17K
1.7340
174.2335
17K
1.7270
408.1438
17K
1.7200
203.5805
16K
1.7190
494.0078
16K
1.7150
135.9528
16K
1.7090
132.4833
16K
1.7040
238.4058
15K
1.7030
341.4626
15K
1.6990
201.4396
15K
1.6900
114.9693
15K
1.6860
310.8062
15K
1.6750
68.1535
14K
1.6460
339.0280
14K
1.5910
622.7512
14K
1.5510
350.4255
13K
1.4820
147.7224
13K
1.4420
399.0818
13K
1.3660
438.4773
12K
1.3100
99.9535
12K
1.2630
142.8696
12K
1.2260
171.8364
12K
1.1990
67.8531
12K
1.1610
88.6919
11K
1.1480
255.3909
11K
1.1170
161.6420
11K
1.0970
225.0695
11K
1.0680
350.4266
11K
1.0450
311.0027
10K
1.0230
152.4647
10K
1.0000
133.0307
10K
0.9850
102.9869
10K
0.9680
94.2195
10K
0.9340
275.3101
10K
0.9170
341.5958
9K
0.8930
256.6918
9K
0.8750
307.8097
9K
0.8500
199.4231
8K
0.8320
284.1773
8K
0.7970
338.2894
8K
0.7810
454.4675
8K
0.7470
353.2810
7K
0.7200
130.4726
7K
0.7040
311.1990
7K
0.6890
348.0501
6K
0.6610
80.8371
6K
0.6430
570.0770
6K
0.6280
92.3744
5K
0.6090
395.7929
5K
0.5940
305.3642
5K
0.5790
473.5513
5K
0.5570
242.0637
4K
0.5440
165.5572
4K
0.5120
114.3282
4K
0.4950
716.8163
4K
0.4730
691.4768
3K
0.4350
179.7039
2K
0.4080
292.9254
2K
0.3790
932.9843
2K
0.3550
712.1991
712.1991
0.342≈ 0.34
+ 0.00%
Fiyat
Miktar (TRAC)
Toplam (TRAC)
0.342≈ 0.34
+ 0.00%
0.3290
164.7942
164.7942
0.3040
1,033.5247
1K
0.2890
369.0382
2K
0.2880
2,530.3393
4K
0.2740
1,172.7996
5K
0.2690
507.1400
6K
0.2660
3,314.1552
9K
0.2650
1,410.3511
11K
0.2530
7,430.6668
18K
0.2460
2,736.1500
21K
0.2330
2,293.5878
23K
0.2220
7,069.9822
30K
0.2100
2,306.7971
32K
0.2070
868.7925
33K
0.2050
6,020.6148
39K
0.2040
2,027.6267
41K
0.1880
1,997.9452
43K
0.1840
1,384.9102
45K
0.1800
2,045.8616
47K
0.1750
7,332.5740
54K
0.1710
2,612.5302
57K
0.1660
859.8186
57K
0.1550
5,381.6828
63K
0.1330
1,484.4850
64K
0.1230
28,852.9494
93K
0.1190
9,026.4140
102K
0.1130
2,677.4454
105K
0.0960
859.5221
106K
0.0950
10,215.6408
116K
0.0810
1,521.8410
118K
0.0800
8,589.6722
126K
0.0640
8,011.0327
134K
0.0620
15,398.8074
150K
0.0490
12,687.2585
162K
0.0480
37,074.6476
199K
0.0440
7,089.8044
206K
0.0390
23,460.4576
230K
0.0280
3,020.2825
233K
0.0270
24,586.6406
257K
0.0090
14,096.7594
272K
0.0070
106,494.4278
378K
0.0050
93,859.4748
472K
0.0020
160,655.1795
633K
0.0010
3,600.0000
636K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TRAC)
23:25:25
0.3420
3.8668
22:44:06
0.3420
74.0700
22:30:49
0.3410
10.1148
22:23:53
0.3420
4.0216
22:15:39
0.3420
7.9976
22:13:57
0.3420
7.9992
22:13:53
0.3420
8.0000
22:13:45
0.3420
8.0000
18:36:23
0.3400
29.6484
18:06:20
0.3400
3.2700
13:58:12
0.3400
30.8052
13:54:02
0.3400
40.0000
13:43:59
0.3410
104.5224
13:35:23
0.3420
11.6212
11:20:16
0.3400
4.8352
11:19:55
0.3440
6.2380
11:19:26
0.3400
7.2112
11:12:05
0.3420
6.3356
10:50:12
0.3380
6.2528
10:42:10
0.3380
20.9840
10:34:17
0.3380
21.5216
10:32:15
0.3390
22.2488
10:17:56
0.3380
126.8560
10:17:44
0.3410
12.9200
10:17:31
0.3380
16.0824
10:06:48
0.3350
37.9956
10:06:27
0.3350
72.6748
09:41:02
0.3340
7.6856
09:05:00
0.3340
14.3868
07:39:24
0.3350
10.7812
07:21:18
0.3350
4.6636
07:01:07
0.3350
18.8072
04:38:38
0.3350
34.4040
04:20:00
0.3370
3.3260
01:08:21
0.3350
10.8096
20:58:29
0.3440
17.0156
20:58:16
0.3420
180.7728
20:51:11
0.3410
12.3996
20:37:44
0.3390
12.1752
20:30:52
0.3390
4.0000
19:44:39
0.3390
6.9904
17:47:19
0.3340
46.0792
17:46:19
0.3380
6.3728
17:03:57
0.3430
22.0200
17:03:48
0.3430
6.4792
16:48:20
0.3400
24.8804
16:48:16
0.3430
16.0000
16:48:07
0.3390
16.0188
16:48:03
0.3370
15.6348
16:47:59
0.3330
15.6948
16:16:13
0.3320
24.9116
14:43:43
0.3340
65.1072
13:20:06
0.3410
19.2744
12:26:17
0.3380
116.1148
12:24:59
0.3380
6.6248
12:24:47
0.3320
93.4992
10:46:25
0.3320
27.9408
10:46:20
0.3330
7.2580
10:46:03
0.3360
150.1636
10:45:54
0.3370
131.1008
10:44:41
0.3370
43.4532
10:44:12
0.3290
5.3752
10:44:03
0.3340
6.5632
08:58:53
0.3340
20.5472
06:43:36
0.3290
128.0000
05:52:22
0.3310
9.8564
03:00:14
0.3320
4.9612
03:00:06
0.3340
22.2136
01:58:14
0.3300
7.2100
01:57:21
0.3300
27.8936
01:57:13
0.3300
27.9532
01:57:04
0.3300
28.0564
01:56:56
0.3300
42.9404
01:45:59
0.3340
16.0304
01:25:57
0.3270
38.3460
01:25:53
0.3270
232.4196
23:13:17
0.3390
3.2000
22:08:42
0.3370
80.8096
21:37:58
0.3390
20.9012
21:36:15
0.3430
29.2572
19:54:53
0.3410
16.2096
19:47:08
0.3440
3.5292
19:36:36
0.3440
3.4580
19:27:11
0.3430
3.2524
19:26:33
0.3460
4.6072
19:26:29
0.3460
12.4376
19:26:17
0.3460
131.0352
19:21:36
0.3400
254.9924
19:21:32
0.3350
5.0224
15:42:10
0.3320
5.5516
14:25:45
0.3320
11.1952
14:21:17
0.3350
7.9724
06:42:18
0.3300
30.8212
06:38:57
0.3290
105.5240
06:37:39
0.3320
3.3600
06:19:08
0.3340
66.5836
06:19:04
0.3340
153.8404
06:19:00
0.3390
18.7348
06:17:06
0.3340
6.8684
06:16:41
0.3290
12.5480
Ticarete Geç