TNSR/USDT
0.4915
≈ 0.49
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.5231
572.7000
10K
0.5217
390.8000
10K
0.5195
398.9000
9K
0.5185
242.3000
9K
0.5158
282.0000
9K
0.5149
343.3000
8K
0.5135
582.0000
8K
0.5117
376.6000
7K
0.5109
406.4000
7K
0.5084
500.2000
7K
0.5071
409.4000
6K
0.5054
174.9000
6K
0.5041
357.5000
6K
0.5028
328.9000
5K
0.5003
120.5000
5K
0.4995
241.4000
5K
0.4992
177.5000
5K
0.4989
193.3000
4K
0.4985
179.0000
4K
0.4981
186.7000
4K
0.4979
98.1000
4K
0.4976
229.5000
4K
0.4972
226.5000
3K
0.4969
103.5000
3K
0.4966
212.9000
3K
0.4963
124.0000
3K
0.4959
264.5000
3K
0.4956
108.1000
3K
0.4953
140.4000
2K
0.4948
112.3000
2K
0.4946
121.4000
2K
0.4942
230.6000
2K
0.4939
265.3000
2K
0.4934
260.1000
2K
0.4932
207.6000
1K
0.4930
205.8000
1K
0.4926
66.8000
884.9000
0.4921
260.6000
818.1000
0.4919
288.2000
557.5000
0.4917
269.3000
269.3000
0.4915≈ 0.49
+ 0.00%
0.4913
100.0000
100.0000
0.4910
261.6000
361.6000
0.4907
300.8000
662.4000
0.4901
229.3000
891.7000
0.4896
56.4000
948.1000
0.4893
57.3000
1K
0.4890
165.0000
1K
0.4884
83.2000
1K
0.4880
113.5000
1K
0.4875
196.5000
2K
0.4872
212.5000
2K
0.4866
286.9000
2K
0.4862
130.2000
2K
0.4858
138.6000
2K
0.4853
85.0000
2K
0.4849
297.2000
3K
0.4845
300.5000
3K
0.4841
79.7000
3K
0.4836
274.3000
3K
0.4832
108.0000
3K
0.4829
176.9000
4K
0.4824
85.2000
4K
0.4819
85.9000
4K
0.4815
282.6000
4K
0.4811
60.5000
4K
0.4802
570.3000
5K
0.4776
378.3000
5K
0.4762
153.9000
5K
0.4748
272.8000
6K
0.4730
321.3000
6K
0.4716
255.8000
6K
0.4690
357.5000
6K
0.4681
169.9000
7K
0.4662
451.0000
7K
0.4647
268.6000
7K
0.4637
241.5000
8K
0.4609
109.8000
8K
0.4598
460.8000
8K
0.4575
539.9000
9K
0.4560
618.8000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.5231
572.7000
10K
0.5217
390.8000
10K
0.5195
398.9000
9K
0.5185
242.3000
9K
0.5158
282.0000
9K
0.5149
343.3000
8K
0.5135
582.0000
8K
0.5117
376.6000
7K
0.5109
406.4000
7K
0.5084
500.2000
7K
0.5071
409.4000
6K
0.5054
174.9000
6K
0.5041
357.5000
6K
0.5028
328.9000
5K
0.5003
120.5000
5K
0.4995
241.4000
5K
0.4992
177.5000
5K
0.4989
193.3000
4K
0.4985
179.0000
4K
0.4981
186.7000
4K
0.4979
98.1000
4K
0.4976
229.5000
4K
0.4972
226.5000
3K
0.4969
103.5000
3K
0.4966
212.9000
3K
0.4963
124.0000
3K
0.4959
264.5000
3K
0.4956
108.1000
3K
0.4953
140.4000
2K
0.4948
112.3000
2K
0.4946
121.4000
2K
0.4942
230.6000
2K
0.4939
265.3000
2K
0.4934
260.1000
2K
0.4932
207.6000
1K
0.4930
205.8000
1K
0.4926
66.8000
884.9000
0.4921
260.6000
818.1000
0.4919
288.2000
557.5000
0.4917
269.3000
269.3000
0.4915≈ 0.49
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4915≈ 0.49
+ 0.00%
0.4913
100.0000
100.0000
0.4910
261.6000
361.6000
0.4907
300.8000
662.4000
0.4901
229.3000
891.7000
0.4896
56.4000
948.1000
0.4893
57.3000
1K
0.4890
165.0000
1K
0.4884
83.2000
1K
0.4880
113.5000
1K
0.4875
196.5000
2K
0.4872
212.5000
2K
0.4866
286.9000
2K
0.4862
130.2000
2K
0.4858
138.6000
2K
0.4853
85.0000
2K
0.4849
297.2000
3K
0.4845
300.5000
3K
0.4841
79.7000
3K
0.4836
274.3000
3K
0.4832
108.0000
3K
0.4829
176.9000
4K
0.4824
85.2000
4K
0.4819
85.9000
4K
0.4815
282.6000
4K
0.4811
60.5000
4K
0.4802
570.3000
5K
0.4776
378.3000
5K
0.4762
153.9000
5K
0.4748
272.8000
6K
0.4730
321.3000
6K
0.4716
255.8000
6K
0.4690
357.5000
6K
0.4681
169.9000
7K
0.4662
451.0000
7K
0.4647
268.6000
7K
0.4637
241.5000
8K
0.4609
109.8000
8K
0.4598
460.8000
8K
0.4575
539.9000
9K
0.4560
618.8000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
02:40:18
0.4915
7.4000
02:40:10
0.4916
11.9000
02:40:06
0.4915
2.5000
02:40:02
0.4915
7.8000
02:39:06
0.4919
2.7000
02:39:02
0.4917
2.2000
02:38:54
0.4916
65.5000
02:38:11
0.4915
1.8000
02:37:07
0.4916
1.2000
02:37:07
0.4916
0.5000
02:37:07
0.4917
1.2000
02:36:59
0.4917
1.2000
02:36:21
0.4917
9.1000
02:36:08
0.4922
7.7000
02:34:56
0.4927
1.5000
02:34:44
0.4927
1.7000
02:34:40
0.4928
19.2000
02:34:18
0.4933
2.2000
02:34:03
0.4929
1.0000
02:33:47
0.4927
3.0000
02:33:43
0.4928
15.2000
02:33:39
0.4928
7.4000
02:33:35
0.4923
1.8000
02:32:32
0.4917
1.3000
02:32:23
0.4917
7.6000
02:31:56
0.4919
1.1000
02:31:48
0.4920
1.9000
02:31:39
0.4920
21.4000
02:31:27
0.4924
4.0000
02:30:53
0.4922
32.9000
02:30:36
0.4924
35.8000
02:30:28
0.4923
3.2000
02:29:55
0.4913
1.7000
02:29:26
0.4913
3.0000
02:29:01
0.4916
9.4000
02:28:44
0.4918
1.3000
02:28:10
0.4923
1.5000
02:28:06
0.4923
11.4000
02:27:58
0.4921
1.8000
02:27:25
0.4922
15.0000
02:27:07
0.4920
15.4000
02:26:47
0.4918
44.8000
02:26:13
0.4916
55.6000
02:26:09
0.4916
7.7000
02:26:09
0.4920
8.4000
02:26:00
0.4923
2.6000
02:25:51
0.4925
6.4000
02:25:39
0.4927
436.7000
02:25:39
0.4925
6.5000
02:25:18
0.4927
3.0000
02:25:14
0.4926
2.1000
02:24:57
0.4924
2.8000
02:24:14
0.4918
9.1000
02:23:49
0.4921
2.3000
02:23:48
0.4923
9.4000
02:23:44
0.4923
16.6000
02:23:44
0.4924
9.4000
02:23:40
0.4924
9.4000
02:23:11
0.4931
2.5000
02:22:33
0.4932
2.8000
02:22:25
0.4932
75.4000
02:22:16
0.4929
4.9000
02:21:47
0.4933
9.5000
02:20:43
0.4936
15.1000
02:20:18
0.4939
25.6000
02:20:04
0.4933
5.2000
02:19:59
0.4929
63.8000
02:19:55
0.4929
33.8000
02:19:51
0.4935
259.8000
02:19:17
0.4940
13.6000
02:19:09
0.4939
30.3000
02:19:00
0.4942
1.4000
02:18:35
0.4944
7.8000
02:18:35
0.4947
41.3000
02:18:22
0.4947
41.3000
02:18:18
0.4949
1.4000
02:18:14
0.4954
18.7000
02:17:57
0.4955
4.0000
02:17:53
0.4957
4.5000
02:17:28
0.4958
1.4000
02:17:11
0.4965
9.3000
02:17:03
0.4965
5.5000
02:16:54
0.4966
30.4000
02:16:12
0.4966
2.2000
02:16:04
0.4967
9.6000
02:15:55
0.4969
19.7000
02:15:42
0.4967
3.9000
02:15:38
0.4965
130.6000
02:15:38
0.4961
1.3000
02:15:34
0.4956
5.0000
02:15:30
0.4954
9.0000
02:15:25
0.4952
21.0000
02:15:17
0.4950
7.4000
02:15:04
0.4950
9.2000
02:13:19
0.4937
13.4000
02:12:56
0.4944
9.2000
02:12:52
0.4946
9.2000
02:12:48
0.4943
8.6000
02:12:35
0.4933
70.3000
02:11:57
0.4926
1.1000
Ticarete Geç