TNSR/USDT
0.3689
≈ 0.36
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4050
528.5000
11K
0.4026
305.1000
11K
0.4007
334.2000
11K
0.3988
681.6000
10K
0.3976
136.5000
10K
0.3955
658.7000
9K
0.3935
356.2000
9K
0.3921
174.8000
8K
0.3901
171.7000
8K
0.3875
587.9000
8K
0.3859
668.7000
7K
0.3847
643.3000
7K
0.3832
171.6000
6K
0.3824
331.0000
6K
0.3798
155.0000
6K
0.3771
364.1000
5K
0.3767
165.4000
5K
0.3762
362.3000
5K
0.3758
119.8000
5K
0.3755
187.6000
4K
0.3752
146.5000
4K
0.3750
303.3000
4K
0.3748
173.6000
4K
0.3746
112.4000
4K
0.3741
151.8000
4K
0.3739
255.4000
3K
0.3737
76.1000
3K
0.3735
300.9000
3K
0.3733
187.2000
3K
0.3728
96.3000
3K
0.3724
341.8000
2K
0.3722
386.4000
2K
0.3718
98.1000
2K
0.3713
77.6000
2K
0.3708
190.8000
2K
0.3704
243.5000
1K
0.3699
343.1000
1K
0.3695
173.7000
777.1000
0.3693
229.3000
603.4000
0.3689
374.1000
374.1000
0.3689≈ 0.36
+ 0.00%
0.3685
346.1000
346.1000
0.3680
120.3000
466.4000
0.3677
170.1000
636.5000
0.3672
304.0000
940.5000
0.3666
389.3000
1K
0.3661
79.4000
1K
0.3655
304.4000
2K
0.3649
405.1000
2K
0.3644
148.4000
2K
0.3641
136.8000
2K
0.3636
166.3000
3K
0.3630
305.8000
3K
0.3627
90.9000
3K
0.3624
271.9000
3K
0.3621
310.1000
4K
0.3618
151.8000
4K
0.3612
414.2000
4K
0.3609
403.4000
5K
0.3606
283.2000
5K
0.3603
84.3000
5K
0.3599
262.8000
5K
0.3595
114.0000
5K
0.3590
385.6000
6K
0.3584
122.4000
6K
0.3579
233.8000
6K
0.3551
493.0000
6K
0.3524
727.5000
7K
0.3515
403.8000
8K
0.3499
562.6000
8K
0.3486
778.3000
9K
0.3469
155.1000
9K
0.3442
327.6000
9K
0.3421
235.2000
10K
0.3406
288.9000
10K
0.3385
622.2000
11K
0.3363
622.7000
11K
0.3350
460.1000
12K
0.3330
398.2000
12K
0.3310
414.2000
12K
0.3285
240.5000
13K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4050
528.5000
11K
0.4026
305.1000
11K
0.4007
334.2000
11K
0.3988
681.6000
10K
0.3976
136.5000
10K
0.3955
658.7000
9K
0.3935
356.2000
9K
0.3921
174.8000
8K
0.3901
171.7000
8K
0.3875
587.9000
8K
0.3859
668.7000
7K
0.3847
643.3000
7K
0.3832
171.6000
6K
0.3824
331.0000
6K
0.3798
155.0000
6K
0.3771
364.1000
5K
0.3767
165.4000
5K
0.3762
362.3000
5K
0.3758
119.8000
5K
0.3755
187.6000
4K
0.3752
146.5000
4K
0.3750
303.3000
4K
0.3748
173.6000
4K
0.3746
112.4000
4K
0.3741
151.8000
4K
0.3739
255.4000
3K
0.3737
76.1000
3K
0.3735
300.9000
3K
0.3733
187.2000
3K
0.3728
96.3000
3K
0.3724
341.8000
2K
0.3722
386.4000
2K
0.3718
98.1000
2K
0.3713
77.6000
2K
0.3708
190.8000
2K
0.3704
243.5000
1K
0.3699
343.1000
1K
0.3695
173.7000
777.1000
0.3693
229.3000
603.4000
0.3689
374.1000
374.1000
0.3689≈ 0.36
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.3689≈ 0.36
+ 0.00%
0.3685
346.1000
346.1000
0.3680
120.3000
466.4000
0.3677
170.1000
636.5000
0.3672
304.0000
940.5000
0.3666
389.3000
1K
0.3661
79.4000
1K
0.3655
304.4000
2K
0.3649
405.1000
2K
0.3644
148.4000
2K
0.3641
136.8000
2K
0.3636
166.3000
3K
0.3630
305.8000
3K
0.3627
90.9000
3K
0.3624
271.9000
3K
0.3621
310.1000
4K
0.3618
151.8000
4K
0.3612
414.2000
4K
0.3609
403.4000
5K
0.3606
283.2000
5K
0.3603
84.3000
5K
0.3599
262.8000
5K
0.3595
114.0000
5K
0.3590
385.6000
6K
0.3584
122.4000
6K
0.3579
233.8000
6K
0.3551
493.0000
6K
0.3524
727.5000
7K
0.3515
403.8000
8K
0.3499
562.6000
8K
0.3486
778.3000
9K
0.3469
155.1000
9K
0.3442
327.6000
9K
0.3421
235.2000
10K
0.3406
288.9000
10K
0.3385
622.2000
11K
0.3363
622.7000
11K
0.3350
460.1000
12K
0.3330
398.2000
12K
0.3310
414.2000
12K
0.3285
240.5000
13K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
08:40:14
0.3689
1.8000
08:39:57
0.3692
1.3000
08:39:28
0.3691
22.5000
08:38:29
0.3695
1.4000
08:37:47
0.3690
1.3000
08:37:00
0.3688
5.5000
08:36:39
0.3692
56.1000
08:36:35
0.3694
5.4000
08:35:48
0.3696
2.9000
08:35:44
0.3696
1.2000
08:35:27
0.3701
1.1000
08:35:01
0.3697
39.7000
08:34:40
0.3695
2.0000
08:34:07
0.3700
2.4000
08:33:58
0.3703
16.6000
08:33:58
0.3700
7.5000
08:33:49
0.3696
1.4000
08:33:41
0.3698
11.7000
08:33:37
0.3697
10.3000
08:33:28
0.3697
1.0000
08:33:07
0.3696
2.3000
08:32:59
0.3698
22.6000
08:32:38
0.3703
2.0000
08:32:00
0.3701
7.8000
08:31:35
0.3704
58.4000
08:31:22
0.3701
8.7000
08:30:57
0.3703
12.5000
08:30:53
0.3701
7.6000
08:30:48
0.3701
2.5000
08:30:31
0.3705
1.5000
08:30:14
0.3703
32.9000
08:30:10
0.3703
73.1000
08:29:36
0.3712
49.1000
08:29:28
0.3714
1.0000
08:28:54
0.3707
1.2000
08:28:29
0.3707
20.2000
08:28:24
0.3707
1.4000
08:27:38
0.3713
1.5000
08:26:35
0.3709
5.3000
08:26:31
0.3707
1.4000
08:25:48
0.3711
6.0000
08:25:27
0.3712
2.4000
08:24:32
0.3711
1.3000
08:24:24
0.3712
20.9000
08:24:19
0.3712
1.1000
08:23:38
0.3712
1.3000
08:23:20
0.3711
1.4000
08:22:38
0.3715
1.2000
08:22:26
0.3719
1.3000
08:21:39
0.3715
3.3000
08:21:22
0.3713
6.1000
08:21:09
0.3712
1.5000
08:20:56
0.3714
13.7000
08:20:44
0.3718
2.9000
08:20:35
0.3713
1.1000
08:20:10
0.3707
22.1000
08:19:55
0.3706
1.1000
08:19:34
0.3709
1.0000
08:19:30
0.3709
1.0000
08:19:26
0.3711
18.5000
08:19:22
0.3712
10.0000
08:19:13
0.3714
182.9000
08:19:00
0.3717
18.4000
08:18:52
0.3716
1.0000
08:18:44
0.3719
6.0000
08:18:35
0.3719
2.1000
08:17:53
0.3724
7.2000
08:17:37
0.3728
2.3000
08:17:12
0.3730
2.4000
08:16:59
0.3728
1.9000
08:16:55
0.3732
2.5000
08:16:13
0.3731
1.0000
08:15:55
0.3731
14.9000
08:15:51
0.3728
6.5000
08:15:47
0.3726
2.1000
08:15:30
0.3727
55.6000
08:14:48
0.3728
1.4000
08:14:44
0.3727
1.4000
08:14:23
0.3731
4.3000
08:13:53
0.3727
15.5000
08:13:36
0.3727
14.4000
08:12:59
0.3729
2.0000
08:12:54
0.3730
20.0000
08:12:16
0.3732
1.6000
08:12:12
0.3732
8.0000
08:11:34
0.3737
1.0000
08:11:30
0.3740
1.9000
08:11:05
0.3744
8.9000
08:11:00
0.3742
1.4000
08:10:26
0.3740
4.5000
08:10:22
0.3741
4.6000
08:10:18
0.3741
1.3000
08:09:31
0.3746
1.0000
08:09:23
0.3743
18.6000
08:09:15
0.3741
42.3000
08:08:58
0.3744
1.3000
08:08:32
0.3752
1.6000
08:07:37
0.3751
1.8000
08:07:33
0.3752
5.2000
08:07:12
0.3747
2.3000
Ticarete Geç