TNSR/USDT
0.4509
≈ 0.45
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4876
128.3000
19K
0.4854
441.8000
19K
0.4831
546.8000
18K
0.4827
246.0000
18K
0.4823
453.0000
18K
0.4814
522.4000
17K
0.4809
177.5000
17K
0.4800
387.4000
16K
0.4793
326.3000
16K
0.4787
147.9000
16K
0.4776
544.0000
16K
0.4771
159.3000
15K
0.4765
302.1000
15K
0.4753
529.4000
15K
0.4751
520.8000
14K
0.4734
273.2000
14K
0.4733
305.1000
13K
0.4719
265.7000
13K
0.4713
364.1000
13K
0.4707
421.0000
12K
0.4693
609.5000
12K
0.4686
407.9000
11K
0.4676
276.1000
11K
0.4673
256.0000
11K
0.4669
189.8000
10K
0.4663
180.0000
10K
0.4660
290.6000
10K
0.4639
271.3000
10K
0.4635
338.2000
9K
0.4616
388.3000
9K
0.4613
111.4000
9K
0.4608
99.8000
9K
0.4606
249.6000
8K
0.4602
234.2000
8K
0.4598
283.1000
8K
0.4595
93.7000
8K
0.4593
119.5000
8K
0.4590
295.6000
7K
0.4588
138.1000
7K
0.4586
186.4000
7K
0.4584
60.2000
7K
0.4581
204.6000
7K
0.4579
112.2000
7K
0.4577
175.8000
6K
0.4575
73.9000
6K
0.4574
228.1000
6K
0.4573
277.6000
6K
0.4571
113.1000
6K
0.4570
187.0000
6K
0.4568
249.0000
5K
0.4565
89.4000
5K
0.4560
289.5000
5K
0.4556
312.7000
5K
0.4555
197.0000
4K
0.4551
71.7000
4K
0.4550
300.5000
4K
0.4547
119.2000
4K
0.4544
286.0000
4K
0.4543
292.9000
4K
0.4540
305.4000
3K
0.4539
304.6000
3K
0.4537
208.5000
3K
0.4536
96.3000
2K
0.4534
294.6000
2K
0.4533
329.5000
2K
0.4529
247.3000
2K
0.4525
135.1000
1K
0.4524
120.4000
1K
0.4521
155.4000
1K
0.4520
130.7000
1K
0.4517
149.7000
888.2000
0.4514
321.9000
738.5000
0.4512
98.9000
416.6000
0.4510
317.7000
317.7000
0.4509≈ 0.45
+ 0.00%
0.4507
298.4000
298.4000
0.4506
273.1000
571.5000
0.4503
167.6000
739.1000
0.4502
116.0000
855.1000
0.4500
167.6000
1K
0.4498
299.4000
1K
0.4496
79.2000
1K
0.4494
302.3000
2K
0.4492
211.9000
2K
0.4489
278.4000
2K
0.4486
253.8000
2K
0.4484
247.9000
3K
0.4481
90.2000
3K
0.4479
267.7000
3K
0.4475
284.2000
3K
0.4473
254.9000
4K
0.4471
102.4000
4K
0.4468
60.7000
4K
0.4467
171.2000
4K
0.4462
85.2000
4K
0.4458
264.0000
4K
0.4455
229.8000
5K
0.4454
215.6000
5K
0.4450
127.7000
5K
0.4448
317.7000
5K
0.4444
75.2000
5K
0.4442
159.2000
5K
0.4438
282.3000
6K
0.4436
173.6000
6K
0.4433
84.6000
6K
0.4432
159.2000
6K
0.4430
155.7000
6K
0.4428
159.8000
6K
0.4426
179.4000
7K
0.4425
220.3000
7K
0.4422
237.5000
7K
0.4419
187.9000
7K
0.4414
177.4000
7K
0.4408
329.3000
8K
0.4403
222.2000
8K
0.4397
389.1000
8K
0.4375
417.1000
9K
0.4351
467.6000
9K
0.4326
618.7000
10K
0.4315
322.1000
10K
0.4301
140.9000
10K
0.4273
251.1000
11K
0.4251
516.4000
11K
0.4233
707.3000
12K
0.4218
408.7000
12K
0.4206
639.1000
13K
0.4188
253.5000
13K
0.4171
319.3000
13K
0.4152
360.0000
14K
0.4124
162.6000
14K
0.4101
724.2000
15K
0.0020
500.0000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4876
128.3000
19K
0.4854
441.8000
19K
0.4831
546.8000
18K
0.4827
246.0000
18K
0.4823
453.0000
18K
0.4814
522.4000
17K
0.4809
177.5000
17K
0.4800
387.4000
16K
0.4793
326.3000
16K
0.4787
147.9000
16K
0.4776
544.0000
16K
0.4771
159.3000
15K
0.4765
302.1000
15K
0.4753
529.4000
15K
0.4751
520.8000
14K
0.4734
273.2000
14K
0.4733
305.1000
13K
0.4719
265.7000
13K
0.4713
364.1000
13K
0.4707
421.0000
12K
0.4693
609.5000
12K
0.4686
407.9000
11K
0.4676
276.1000
11K
0.4673
256.0000
11K
0.4669
189.8000
10K
0.4663
180.0000
10K
0.4660
290.6000
10K
0.4639
271.3000
10K
0.4635
338.2000
9K
0.4616
388.3000
9K
0.4613
111.4000
9K
0.4608
99.8000
9K
0.4606
249.6000
8K
0.4602
234.2000
8K
0.4598
283.1000
8K
0.4595
93.7000
8K
0.4593
119.5000
8K
0.4590
295.6000
7K
0.4588
138.1000
7K
0.4586
186.4000
7K
0.4584
60.2000
7K
0.4581
204.6000
7K
0.4579
112.2000
7K
0.4577
175.8000
6K
0.4575
73.9000
6K
0.4574
228.1000
6K
0.4573
277.6000
6K
0.4571
113.1000
6K
0.4570
187.0000
6K
0.4568
249.0000
5K
0.4565
89.4000
5K
0.4560
289.5000
5K
0.4556
312.7000
5K
0.4555
197.0000
4K
0.4551
71.7000
4K
0.4550
300.5000
4K
0.4547
119.2000
4K
0.4544
286.0000
4K
0.4543
292.9000
4K
0.4540
305.4000
3K
0.4539
304.6000
3K
0.4537
208.5000
3K
0.4536
96.3000
2K
0.4534
294.6000
2K
0.4533
329.5000
2K
0.4529
247.3000
2K
0.4525
135.1000
1K
0.4524
120.4000
1K
0.4521
155.4000
1K
0.4520
130.7000
1K
0.4517
149.7000
888.2000
0.4514
321.9000
738.5000
0.4512
98.9000
416.6000
0.4510
317.7000
317.7000
0.4509≈ 0.45
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4509≈ 0.45
+ 0.00%
0.4507
298.4000
298.4000
0.4506
273.1000
571.5000
0.4503
167.6000
739.1000
0.4502
116.0000
855.1000
0.4500
167.6000
1K
0.4498
299.4000
1K
0.4496
79.2000
1K
0.4494
302.3000
2K
0.4492
211.9000
2K
0.4489
278.4000
2K
0.4486
253.8000
2K
0.4484
247.9000
3K
0.4481
90.2000
3K
0.4479
267.7000
3K
0.4475
284.2000
3K
0.4473
254.9000
4K
0.4471
102.4000
4K
0.4468
60.7000
4K
0.4467
171.2000
4K
0.4462
85.2000
4K
0.4458
264.0000
4K
0.4455
229.8000
5K
0.4454
215.6000
5K
0.4450
127.7000
5K
0.4448
317.7000
5K
0.4444
75.2000
5K
0.4442
159.2000
5K
0.4438
282.3000
6K
0.4436
173.6000
6K
0.4433
84.6000
6K
0.4432
159.2000
6K
0.4430
155.7000
6K
0.4428
159.8000
6K
0.4426
179.4000
7K
0.4425
220.3000
7K
0.4422
237.5000
7K
0.4419
187.9000
7K
0.4414
177.4000
7K
0.4408
329.3000
8K
0.4403
222.2000
8K
0.4397
389.1000
8K
0.4375
417.1000
9K
0.4351
467.6000
9K
0.4326
618.7000
10K
0.4315
322.1000
10K
0.4301
140.9000
10K
0.4273
251.1000
11K
0.4251
516.4000
11K
0.4233
707.3000
12K
0.4218
408.7000
12K
0.4206
639.1000
13K
0.4188
253.5000
13K
0.4171
319.3000
13K
0.4152
360.0000
14K
0.4124
162.6000
14K
0.4101
724.2000
15K
0.0020
500.0000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
03:10:18
0.4509
1,234.4000
03:10:18
0.4513
4.2000
03:10:04
0.4503
1,432.9000
03:09:52
0.4501
459.7000
03:09:40
0.4490
866.6000
03:09:40
0.4486
4.9000
03:09:40
0.4481
9.7000
03:09:40
0.4478
8.0000
03:09:28
0.4480
432.5000
03:09:15
0.4474
449.9000
03:08:59
0.4461
145.2000
03:08:46
0.4459
297.6000
03:08:33
0.4454
105.3000
03:08:33
0.4452
3.9000
03:08:21
0.4449
89.5000
03:08:08
0.4447
97.0000
03:07:56
0.4446
69.7000
03:07:43
0.4440
155.7000
03:07:43
0.4438
8.8000
03:07:30
0.4435
88.8000
03:07:30
0.4433
6.7000
03:07:18
0.4432
39.8000
03:07:05
0.4434
14.5000
03:06:50
0.4437
90.8000
03:06:36
0.4436
107.4000
03:06:36
0.4432
9.6000
03:06:23
0.4429
16.0000
03:06:23
0.4424
8.1000
03:06:09
0.4422
65.2000
03:05:56
0.4421
65.7000
03:05:44
0.4421
25.9000
03:05:32
0.4424
127.1000
03:05:32
0.4427
1.8000
03:05:18
0.4426
142.5000
03:05:18
0.4422
2.4000
03:05:05
0.4420
53.6000
03:04:52
0.4418
60.6000
03:04:39
0.4418
18.8000
03:04:26
0.4414
81.2000
03:04:11
0.4410
75.9000
03:04:11
0.4406
7.0000
03:04:11
0.4403
7.7000
03:03:57
0.4401
5.4000
03:03:46
0.4401
20.2000
03:03:33
0.4403
33.3000
03:03:20
0.4407
76.7000
03:03:08
0.4409
61.2000
03:02:55
0.4407
66.2000
03:02:41
0.4403
48.1000
03:02:29
0.4396
43.9000
03:02:15
0.4394
91.9000
03:02:02
0.4395
17.3000
03:02:02
0.4401
7.4000
03:01:24
0.4403
64.8000
03:01:12
0.4403
84.6000
03:01:12
0.4406
4.5000
03:00:59
0.4407
32.5000
03:00:59
0.4405
1.7000
03:00:46
0.4404
28.5000
03:00:33
0.4407
77.7000
03:00:20
0.4406
89.7000
02:59:53
0.4402
54.8000
02:59:41
0.4400
1.6000
02:59:14
0.4403
83.2000
02:58:51
0.4404
28.5000
02:58:39
0.4403
200.3000
02:58:26
0.4396
30.3000
02:58:26
0.4394
7.3000
02:58:13
0.4392
45.8000
02:58:01
0.4391
100.8000
02:57:47
0.4391
63.9000
02:57:31
0.4389
42.0000
02:57:18
0.4389
287.0000
02:57:04
0.4391
4.3000
02:56:48
0.4392
50.1000
02:56:35
0.4391
15.1000
02:56:21
0.4388
203.9000
02:56:21
0.4386
6.1000
02:56:08
0.4384
20.1000
02:55:53
0.4388
18.7000
02:55:39
0.4389
33.5000
02:55:39
0.4384
5.7000
02:55:27
0.4379
12.3000
02:55:27
0.4376
6.0000
02:55:12
0.4374
65.8000
02:54:59
0.4374
46.3000
02:54:46
0.4372
8.5000
02:54:31
0.4376
86.1000
02:54:16
0.4378
39.1000
02:54:03
0.4378
7.4000
02:53:50
0.4380
10.2000
02:53:38
0.4381
5.5000
02:53:24
0.4373
4.6000
02:53:11
0.4371
20.4000
02:52:58
0.4372
20.3000
02:52:45
0.4371
2.1000
02:52:33
0.4372
8.5000
02:52:20
0.4373
243.9000
02:52:15
0.4375
23.1000
02:52:05
0.4375
23.1000
Ticarete Geç