TNSR/USDT
0.4815
≈ 0.48
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.5135
506.7000
10K
0.5124
332.4000
10K
0.5113
551.6000
9K
0.5103
129.8000
9K
0.5092
112.0000
9K
0.5067
178.0000
9K
0.5049
159.5000
8K
0.5025
595.2000
8K
0.5017
537.9000
8K
0.4996
375.5000
7K
0.4978
486.9000
7K
0.4968
565.2000
6K
0.4953
119.2000
6K
0.4945
584.8000
5K
0.4926
262.9000
5K
0.4904
212.9000
5K
0.4900
236.5000
4K
0.4897
98.0000
4K
0.4895
169.2000
4K
0.4891
110.7000
4K
0.4889
289.6000
4K
0.4887
101.6000
4K
0.4882
306.3000
3K
0.4877
64.8000
3K
0.4873
185.4000
3K
0.4870
100.2000
3K
0.4865
257.3000
3K
0.4863
54.5000
3K
0.4859
290.3000
2K
0.4856
155.4000
2K
0.4854
93.2000
2K
0.4849
250.4000
2K
0.4845
295.7000
2K
0.4843
61.3000
1K
0.4840
267.2000
1K
0.4836
272.6000
1K
0.4832
266.5000
772.9000
0.4828
201.6000
506.4000
0.4823
52.8000
304.8000
0.4818
252.0000
252.0000
0.4815≈ 0.48
+ 0.00%
0.4814
300.7000
300.7000
0.4813
31.0000
331.7000
0.4808
139.3000
471.0000
0.4802
241.8000
712.8000
0.4797
70.7000
783.5000
0.4792
231.6000
1K
0.4787
138.9000
1K
0.4783
196.8000
1K
0.4780
78.9000
1K
0.4775
154.8000
2K
0.4769
271.2000
2K
0.4766
307.9000
2K
0.4762
137.1000
2K
0.4757
118.4000
2K
0.4754
268.0000
3K
0.4748
104.1000
3K
0.4744
95.1000
3K
0.4739
123.8000
3K
0.4733
145.1000
3K
0.4727
303.6000
3K
0.4724
146.8000
4K
0.4721
54.2000
4K
0.4716
204.2000
4K
0.4713
78.9000
4K
0.4709
294.7000
4K
0.4704
288.6000
5K
0.4681
458.4000
5K
0.4661
598.5000
6K
0.4652
361.1000
6K
0.4636
408.7000
6K
0.4625
480.4000
7K
0.4606
200.2000
7K
0.4584
115.0000
7K
0.4575
417.9000
8K
0.4550
627.1000
8K
0.4531
326.7000
9K
0.4505
336.5000
9K
0.4493
409.0000
9K
0.4482
661.1000
10K
0.4470
658.8000
11K
0.4458
531.6000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.5135
506.7000
10K
0.5124
332.4000
10K
0.5113
551.6000
9K
0.5103
129.8000
9K
0.5092
112.0000
9K
0.5067
178.0000
9K
0.5049
159.5000
8K
0.5025
595.2000
8K
0.5017
537.9000
8K
0.4996
375.5000
7K
0.4978
486.9000
7K
0.4968
565.2000
6K
0.4953
119.2000
6K
0.4945
584.8000
5K
0.4926
262.9000
5K
0.4904
212.9000
5K
0.4900
236.5000
4K
0.4897
98.0000
4K
0.4895
169.2000
4K
0.4891
110.7000
4K
0.4889
289.6000
4K
0.4887
101.6000
4K
0.4882
306.3000
3K
0.4877
64.8000
3K
0.4873
185.4000
3K
0.4870
100.2000
3K
0.4865
257.3000
3K
0.4863
54.5000
3K
0.4859
290.3000
2K
0.4856
155.4000
2K
0.4854
93.2000
2K
0.4849
250.4000
2K
0.4845
295.7000
2K
0.4843
61.3000
1K
0.4840
267.2000
1K
0.4836
272.6000
1K
0.4832
266.5000
772.9000
0.4828
201.6000
506.4000
0.4823
52.8000
304.8000
0.4818
252.0000
252.0000
0.4815≈ 0.48
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4815≈ 0.48
+ 0.00%
0.4814
300.7000
300.7000
0.4813
31.0000
331.7000
0.4808
139.3000
471.0000
0.4802
241.8000
712.8000
0.4797
70.7000
783.5000
0.4792
231.6000
1K
0.4787
138.9000
1K
0.4783
196.8000
1K
0.4780
78.9000
1K
0.4775
154.8000
2K
0.4769
271.2000
2K
0.4766
307.9000
2K
0.4762
137.1000
2K
0.4757
118.4000
2K
0.4754
268.0000
3K
0.4748
104.1000
3K
0.4744
95.1000
3K
0.4739
123.8000
3K
0.4733
145.1000
3K
0.4727
303.6000
3K
0.4724
146.8000
4K
0.4721
54.2000
4K
0.4716
204.2000
4K
0.4713
78.9000
4K
0.4709
294.7000
4K
0.4704
288.6000
5K
0.4681
458.4000
5K
0.4661
598.5000
6K
0.4652
361.1000
6K
0.4636
408.7000
6K
0.4625
480.4000
7K
0.4606
200.2000
7K
0.4584
115.0000
7K
0.4575
417.9000
8K
0.4550
627.1000
8K
0.4531
326.7000
9K
0.4505
336.5000
9K
0.4493
409.0000
9K
0.4482
661.1000
10K
0.4470
658.8000
11K
0.4458
531.6000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
17:41:05
0.4815
2.8000
17:40:48
0.4813
31.0000
17:40:35
0.4814
26.0000
17:40:27
0.4812
46.0000
17:40:10
0.4811
2.8000
17:40:10
0.4812
6.1000
17:39:57
0.4812
0.7000
17:39:57
0.4812
6.1000
17:39:53
0.4812
6.1000
17:39:45
0.4817
13.1000
17:39:19
0.4822
35.8000
17:39:07
0.4818
1.0000
17:38:50
0.4813
10.8000
17:38:24
0.4811
1.9000
17:38:07
0.4810
4.1000
17:38:03
0.4810
3.1000
17:37:59
0.4810
3.2000
17:37:55
0.4810
1.7000
17:37:33
0.4812
16.0000
17:37:25
0.4818
2.7000
17:37:25
0.4818
17.7000
17:37:25
0.4819
2.7000
17:37:12
0.4820
2.6000
17:36:56
0.4819
2.7000
17:36:43
0.4820
1.8000
17:36:30
0.4819
23.1000
17:36:26
0.4819
15.4000
17:36:14
0.4819
14.4000
17:36:09
0.4819
21.9000
17:36:01
0.4820
3.7000
17:35:36
0.4824
3.7000
17:35:06
0.4828
6.6000
17:34:28
0.4823
7.2000
17:34:24
0.4823
20.9000
17:34:11
0.4831
21.4000
17:34:11
0.4834
7.0000
17:33:38
0.4836
20.4000
17:32:43
0.4837
1.2000
17:32:39
0.4836
1.4000
17:32:17
0.4836
13.5000
17:32:01
0.4838
38.3000
17:31:44
0.4838
25.0000
17:31:10
0.4840
7.7000
17:31:06
0.4840
2.3000
17:31:02
0.4838
10.3000
17:30:45
0.4838
15.3000
17:30:41
0.4840
1.1000
17:30:24
0.4840
4.3000
17:30:20
0.4840
3.2000
17:30:16
0.4842
7.4000
17:29:50
0.4844
110.1000
17:28:26
0.4853
8.2000
17:27:07
0.4850
3.7000
17:26:46
0.4848
2.3000
17:25:42
0.4847
12.6000
17:25:38
0.4845
20.8000
17:25:13
0.4844
25.0000
17:25:13
0.4842
6.4000
17:24:43
0.4841
27.6000
17:24:39
0.4843
37.1000
17:24:22
0.4845
8.2000
17:22:45
0.4847
15.2000
17:22:33
0.4851
21.8000
17:22:20
0.4853
1.3000
17:22:03
0.4855
12.1000
17:21:34
0.4855
4.6000
17:21:17
0.4855
3.1000
17:20:39
0.4854
4.9000
17:19:27
0.4852
2.1000
17:19:15
0.4852
2.1000
17:17:59
0.4852
43.2000
17:17:04
0.4856
7.4000
17:16:56
0.4858
103.9000
17:15:56
0.4862
22.5000
17:15:48
0.4861
5.5000
17:15:44
0.4860
3.2000
17:15:18
0.4857
1.0000
17:15:14
0.4854
12.9000
17:14:15
0.4853
3.4000
17:13:37
0.4855
8.1000
17:13:24
0.4854
8.7000
17:13:15
0.4853
30.0000
17:13:03
0.4852
51.0000
17:12:25
0.4844
15.4000
17:11:13
0.4848
17.5000
17:11:13
0.4844
4.5000
17:10:39
0.4837
16.2000
17:10:39
0.4838
1.6000
17:10:23
0.4838
1.6000
17:10:06
0.4841
8.0000
17:09:44
0.4841
2.7000
17:08:24
0.4857
15.4000
17:08:20
0.4856
10.7000
17:08:03
0.4853
3.7000
17:07:17
0.4852
4.6000
17:07:00
0.4851
67.6000
17:06:43
0.4851
104.5000
17:06:43
0.4848
3.0000
17:06:34
0.4846
19.7000
17:06:26
0.4848
29.6000
Ticarete Geç