TNSR/USDT
0.4423
≈ 0.44
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.5178
1.0000
11K
0.4774
512.2000
11K
0.4759
595.1000
10K
0.4751
623.0000
10K
0.4738
192.0000
9K
0.4716
425.4000
9K
0.4694
480.7000
8K
0.4678
218.6000
8K
0.4656
323.7000
8K
0.4631
438.0000
7K
0.4618
378.2000
7K
0.4603
606.9000
6K
0.4581
312.9000
6K
0.4566
302.1000
6K
0.4552
361.9000
5K
0.4535
194.6000
5K
0.4510
214.7000
5K
0.4505
95.7000
4K
0.4503
116.6000
4K
0.4498
166.8000
4K
0.4495
98.1000
4K
0.4492
232.1000
4K
0.4490
165.0000
4K
0.4486
127.4000
4K
0.4481
128.5000
3K
0.4478
68.5000
3K
0.4474
160.4000
3K
0.4472
271.7000
3K
0.4470
297.4000
3K
0.4467
243.3000
3K
0.4462
209.7000
2K
0.4460
127.2000
2K
0.4457
171.3000
2K
0.4453
92.3000
2K
0.4450
1.0000
2K
0.4449
236.0000
2K
0.4445
225.9000
1K
0.4441
325.9000
1K
0.4437
189.9000
899.3000
0.4432
286.9000
709.4000
0.4428
295.9000
422.5000
0.4424
126.6000
126.6000
0.4423≈ 0.44
+ 0.00%
0.4420
329.2000
329.2000
0.4415
191.4000
520.6000
0.4410
71.9000
592.5000
0.4404
57.6000
650.1000
0.4399
266.3000
916.4000
0.4394
206.3000
1K
0.4389
119.6000
1K
0.4384
129.3000
1K
0.4379
273.4000
2K
0.4375
85.0000
2K
0.4372
64.8000
2K
0.4366
325.8000
2K
0.4362
251.9000
2K
0.4359
241.2000
3K
0.4356
284.8000
3K
0.4351
283.3000
3K
0.4347
184.3000
3K
0.4341
100.5000
3K
0.4336
328.3000
4K
0.4333
308.0000
4K
0.4329
291.2000
4K
0.4325
168.7000
5K
0.4319
295.3000
5K
0.4316
196.2000
5K
0.4310
125.1000
5K
0.4284
179.8000
5K
0.4266
656.6000
6K
0.4251
497.9000
7K
0.4235
663.5000
7K
0.4212
651.3000
8K
0.4196
708.9000
9K
0.4182
417.6000
9K
0.4156
311.0000
9K
0.4133
282.8000
10K
0.4116
330.3000
10K
0.4093
393.6000
10K
0.4070
730.3000
11K
0.4056
212.4000
11K
0.4047
526.1000
12K
0.4031
484.7000
12K
0.0012
2.0000
12K
0.0010
1.0000
12K
0.0009
1.0000
12K
0.0008
1.0000
12K
0.0007
1.0000
12K
0.0006
1,667.6000
14K
0.0005
1.0000
14K
0.0004
1.0000
14K
0.0003
1.0000
14K
0.0002
5,001.0000
19K
0.0001
25,001.0000
44K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.5178
1.0000
11K
0.4774
512.2000
11K
0.4759
595.1000
10K
0.4751
623.0000
10K
0.4738
192.0000
9K
0.4716
425.4000
9K
0.4694
480.7000
8K
0.4678
218.6000
8K
0.4656
323.7000
8K
0.4631
438.0000
7K
0.4618
378.2000
7K
0.4603
606.9000
6K
0.4581
312.9000
6K
0.4566
302.1000
6K
0.4552
361.9000
5K
0.4535
194.6000
5K
0.4510
214.7000
5K
0.4505
95.7000
4K
0.4503
116.6000
4K
0.4498
166.8000
4K
0.4495
98.1000
4K
0.4492
232.1000
4K
0.4490
165.0000
4K
0.4486
127.4000
4K
0.4481
128.5000
3K
0.4478
68.5000
3K
0.4474
160.4000
3K
0.4472
271.7000
3K
0.4470
297.4000
3K
0.4467
243.3000
3K
0.4462
209.7000
2K
0.4460
127.2000
2K
0.4457
171.3000
2K
0.4453
92.3000
2K
0.4450
1.0000
2K
0.4449
236.0000
2K
0.4445
225.9000
1K
0.4441
325.9000
1K
0.4437
189.9000
899.3000
0.4432
286.9000
709.4000
0.4428
295.9000
422.5000
0.4424
126.6000
126.6000
0.4423≈ 0.44
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4423≈ 0.44
+ 0.00%
0.4420
329.2000
329.2000
0.4415
191.4000
520.6000
0.4410
71.9000
592.5000
0.4404
57.6000
650.1000
0.4399
266.3000
916.4000
0.4394
206.3000
1K
0.4389
119.6000
1K
0.4384
129.3000
1K
0.4379
273.4000
2K
0.4375
85.0000
2K
0.4372
64.8000
2K
0.4366
325.8000
2K
0.4362
251.9000
2K
0.4359
241.2000
3K
0.4356
284.8000
3K
0.4351
283.3000
3K
0.4347
184.3000
3K
0.4341
100.5000
3K
0.4336
328.3000
4K
0.4333
308.0000
4K
0.4329
291.2000
4K
0.4325
168.7000
5K
0.4319
295.3000
5K
0.4316
196.2000
5K
0.4310
125.1000
5K
0.4284
179.8000
5K
0.4266
656.6000
6K
0.4251
497.9000
7K
0.4235
663.5000
7K
0.4212
651.3000
8K
0.4196
708.9000
9K
0.4182
417.6000
9K
0.4156
311.0000
9K
0.4133
282.8000
10K
0.4116
330.3000
10K
0.4093
393.6000
10K
0.4070
730.3000
11K
0.4056
212.4000
11K
0.4047
526.1000
12K
0.4031
484.7000
12K
0.0012
2.0000
12K
0.0010
1.0000
12K
0.0009
1.0000
12K
0.0008
1.0000
12K
0.0007
1.0000
12K
0.0006
1,667.6000
14K
0.0005
1.0000
14K
0.0004
1.0000
14K
0.0003
1.0000
14K
0.0002
5,001.0000
19K
0.0001
25,001.0000
44K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
15:46:21
0.4423
2.6000
15:45:41
0.4425
1.3000
15:45:19
0.4422
1.7000
15:45:15
0.4424
4.7000
15:45:10
0.4426
22.7000
15:45:06
0.4428
5.6000
15:44:58
0.4428
9.7000
15:44:53
0.4427
3.3000
15:44:45
0.4428
18.3000
15:44:36
0.4430
8.4000
15:44:23
0.4430
1.4000
15:44:19
0.4429
4.8000
15:44:06
0.4428
103.0000
15:44:02
0.4427
5.1000
15:43:57
0.4425
17.2000
15:43:53
0.4425
204.5000
15:43:49
0.4425
12.4000
15:43:40
0.4421
49.6000
15:43:36
0.4421
16.0000
15:43:18
0.4418
5.8000
15:43:09
0.4417
6.3000
15:43:01
0.4423
1.4000
15:42:57
0.4424
2.0000
15:42:48
0.4433
15.9000
15:42:34
0.4435
3.6000
15:42:09
0.4440
111.3000
15:42:00
0.4440
46.6000
15:41:56
0.4438
30.3000
15:41:52
0.4438
60.7000
15:41:47
0.4439
17.3000
15:41:39
0.4441
5.2000
15:41:35
0.4444
117.7000
15:41:30
0.4446
67.7000
15:41:26
0.4445
4.7000
15:41:26
0.4441
4.7000
15:41:17
0.4435
46.5000
15:40:56
0.4436
12.2000
15:40:38
0.4438
3.3000
15:40:21
0.4438
28.8000
15:40:16
0.4436
9.4000
15:40:11
0.4438
8.6000
15:39:58
0.4433
12.1000
15:39:45
0.4434
14.0000
15:39:37
0.4429
9.7000
15:39:19
0.4421
5.5000
15:39:03
0.4419
1.3000
15:38:33
0.4417
2.5000
15:38:23
0.4417
18.9000
15:38:19
0.4423
1.8000
15:38:06
0.4425
9.4000
15:38:01
0.4426
18.0000
15:37:57
0.4428
3.0000
15:37:44
0.4423
3.8000
15:37:14
0.4420
55.7000
15:37:10
0.4419
81.4000
15:37:05
0.4418
31.0000
15:36:44
0.4423
1.5000
15:36:31
0.4423
8.6000
15:36:27
0.4424
8.4000
15:36:23
0.4425
10.3000
15:36:14
0.4418
62.6000
15:36:09
0.4418
28.7000
15:36:09
0.4422
9.9000
15:35:59
0.4425
21.6000
15:35:46
0.4426
6.2000
15:35:42
0.4427
1.0000
15:35:42
0.4427
0.1000
15:35:42
0.4428
1.0000
15:35:20
0.4428
14.5000
15:35:20
0.4431
1.0000
15:35:20
0.4431
3.7000
15:35:20
0.4431
1.0000
15:35:16
0.4433
15.3000
15:35:11
0.4436
1.2000
15:35:03
0.4441
19.5000
15:34:58
0.4440
3.1000
15:34:54
0.4439
64.5000
15:34:50
0.4440
2.0000
15:34:37
0.4440
5.7000
15:34:07
0.4441
33.8000
15:34:02
0.4443
15.2000
15:33:58
0.4444
29.2000
15:33:50
0.4441
9.4000
15:33:45
0.4441
14.1000
15:33:11
0.4442
33.7000
15:32:57
0.4441
28.2000
15:32:53
0.4441
50.8000
15:32:39
0.4440
44.4000
15:32:35
0.4444
31.2000
15:32:18
0.4449
7.1000
15:32:13
0.4447
1.3000
15:32:03
0.4448
30.9000
15:31:58
0.4449
3.6000
15:31:58
0.4451
33.8000
15:31:54
0.4451
33.8000
15:31:44
0.4452
1.4000
15:31:17
0.4448
33.7000
15:30:51
0.4447
7.3000
15:30:44
0.4449
63.6000
15:30:35
0.4449
5.8000
Ticarete Geç