TNSR/USDT
0.5821
≈ 0.58
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.6160
396.8000
8K
0.6142
263.0000
8K
0.6121
459.0000
8K
0.6110
450.5000
7K
0.6094
155.4000
7K
0.6084
99.8000
7K
0.6068
413.4000
7K
0.6043
223.4000
6K
0.6028
440.6000
6K
0.6007
437.9000
6K
0.5981
349.1000
5K
0.5973
214.7000
5K
0.5948
471.5000
5K
0.5928
140.3000
4K
0.5918
170.9000
4K
0.5903
231.1000
4K
0.5898
102.7000
4K
0.5896
239.1000
3K
0.5893
208.8000
3K
0.5891
229.9000
3K
0.5887
66.9000
3K
0.5882
245.1000
3K
0.5877
78.9000
2K
0.5874
67.3000
2K
0.5870
89.3000
2K
0.5865
70.1000
2K
0.5860
181.3000
2K
0.5858
217.6000
2K
0.5855
197.7000
2K
0.5850
228.9000
2K
0.5848
220.6000
1K
0.5846
172.0000
1K
0.5841
174.5000
951.3000
0.5839
90.9000
776.8000
0.5835
119.0000
685.9000
0.5833
178.8000
566.9000
0.5830
174.4000
388.1000
0.5828
55.2000
213.7000
0.5824
51.4000
158.5000
0.5822
107.1000
107.1000
0.5821≈ 0.58
+ 0.00%
0.5818
122.3000
122.3000
0.5815
65.2000
187.5000
0.5810
43.2000
230.7000
0.5807
214.0000
444.7000
0.5803
65.3000
510.0000
0.5800
50.0000
560.0000
0.5795
187.9000
747.9000
0.5792
175.7000
923.6000
0.5786
90.2000
1K
0.5783
108.5000
1K
0.5780
246.1000
1K
0.5774
127.2000
1K
0.5770
252.0000
2K
0.5767
191.8000
2K
0.5761
199.9000
2K
0.5755
119.0000
2K
0.5750
191.4000
2K
0.5746
236.3000
3K
0.5740
107.7000
3K
0.5734
58.8000
3K
0.5729
133.3000
3K
0.5726
169.1000
3K
0.5722
149.1000
3K
0.5719
242.0000
4K
0.5713
70.7000
4K
0.5697
199.6000
4K
0.5686
365.2000
4K
0.5665
165.5000
4K
0.5639
400.3000
5K
0.5630
460.1000
5K
0.5603
513.2000
6K
0.5581
127.3000
6K
0.5565
292.4000
6K
0.5539
259.3000
6K
0.5522
216.5000
7K
0.5511
414.5000
7K
0.5494
234.8000
7K
0.5482
155.5000
7K
0.5460
366.9000
8K
0.5441
235.9000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.6160
396.8000
8K
0.6142
263.0000
8K
0.6121
459.0000
8K
0.6110
450.5000
7K
0.6094
155.4000
7K
0.6084
99.8000
7K
0.6068
413.4000
7K
0.6043
223.4000
6K
0.6028
440.6000
6K
0.6007
437.9000
6K
0.5981
349.1000
5K
0.5973
214.7000
5K
0.5948
471.5000
5K
0.5928
140.3000
4K
0.5918
170.9000
4K
0.5903
231.1000
4K
0.5898
102.7000
4K
0.5896
239.1000
3K
0.5893
208.8000
3K
0.5891
229.9000
3K
0.5887
66.9000
3K
0.5882
245.1000
3K
0.5877
78.9000
2K
0.5874
67.3000
2K
0.5870
89.3000
2K
0.5865
70.1000
2K
0.5860
181.3000
2K
0.5858
217.6000
2K
0.5855
197.7000
2K
0.5850
228.9000
2K
0.5848
220.6000
1K
0.5846
172.0000
1K
0.5841
174.5000
951.3000
0.5839
90.9000
776.8000
0.5835
119.0000
685.9000
0.5833
178.8000
566.9000
0.5830
174.4000
388.1000
0.5828
55.2000
213.7000
0.5824
51.4000
158.5000
0.5822
107.1000
107.1000
0.5821≈ 0.58
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.5821≈ 0.58
+ 0.00%
0.5818
122.3000
122.3000
0.5815
65.2000
187.5000
0.5810
43.2000
230.7000
0.5807
214.0000
444.7000
0.5803
65.3000
510.0000
0.5800
50.0000
560.0000
0.5795
187.9000
747.9000
0.5792
175.7000
923.6000
0.5786
90.2000
1K
0.5783
108.5000
1K
0.5780
246.1000
1K
0.5774
127.2000
1K
0.5770
252.0000
2K
0.5767
191.8000
2K
0.5761
199.9000
2K
0.5755
119.0000
2K
0.5750
191.4000
2K
0.5746
236.3000
3K
0.5740
107.7000
3K
0.5734
58.8000
3K
0.5729
133.3000
3K
0.5726
169.1000
3K
0.5722
149.1000
3K
0.5719
242.0000
4K
0.5713
70.7000
4K
0.5697
199.6000
4K
0.5686
365.2000
4K
0.5665
165.5000
4K
0.5639
400.3000
5K
0.5630
460.1000
5K
0.5603
513.2000
6K
0.5581
127.3000
6K
0.5565
292.4000
6K
0.5539
259.3000
6K
0.5522
216.5000
7K
0.5511
414.5000
7K
0.5494
234.8000
7K
0.5482
155.5000
7K
0.5460
366.9000
8K
0.5441
235.9000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
07:38:00
0.5821
5.9000
07:37:44
0.5813
1.8000
07:36:49
0.5831
1.2000
07:36:15
0.5827
7.0000
07:36:02
0.5825
4.6000
07:35:58
0.5822
3.9000
07:35:58
0.5820
1.7000
07:35:53
0.5818
1.4000
07:35:37
0.5814
38.9000
07:35:24
0.5808
1.2000
07:34:58
0.5804
5.9000
07:34:54
0.5804
6.7000
07:34:46
0.5809
1.2000
07:34:41
0.5808
22.3000
07:34:37
0.5805
1.6000
07:34:25
0.5802
6.4000
07:34:20
0.5804
6.2000
07:33:46
0.5804
20.8000
07:33:46
0.5802
9.7000
07:32:56
0.5802
61.8000
07:32:51
0.5805
5.9000
07:32:47
0.5808
1.1000
07:32:43
0.5810
5.9000
07:32:34
0.5812
5.9000
07:32:30
0.5811
2.9000
07:32:26
0.5809
23.3000
07:32:22
0.5809
7.9000
07:32:13
0.5808
4.8000
07:32:00
0.5806
18.3000
07:31:56
0.5807
6.1000
07:31:43
0.5807
11.2000
07:31:39
0.5808
11.1000
07:31:35
0.5810
24.6000
07:31:31
0.5808
5.9000
07:31:27
0.5808
2.9000
07:31:22
0.5806
3.0000
07:31:18
0.5809
142.3000
07:31:18
0.5815
8.4000
07:31:18
0.5821
1.5000
07:31:14
0.5823
49.3000
07:31:10
0.5821
21.3000
07:31:05
0.5818
2.1000
07:31:05
0.5813
2.2000
07:30:52
0.5812
5.8000
07:30:48
0.5810
16.1000
07:30:44
0.5808
1.8000
07:29:53
0.5811
2.6000
07:29:27
0.5806
10.2000
07:29:23
0.5806
7.8000
07:29:19
0.5807
47.2000
07:29:15
0.5804
3.9000
07:29:06
0.5794
5.5000
07:28:24
0.5803
1.2000
07:28:16
0.5809
2.7000
07:28:12
0.5812
7.6000
07:28:07
0.5814
32.7000
07:28:03
0.5811
10.7000
07:28:03
0.5807
6.2000
07:27:59
0.5805
2.3000
07:27:29
0.5800
7.7000
07:27:08
0.5801
6.2000
07:26:47
0.5801
2.0000
07:26:22
0.5792
3.7000
07:26:09
0.5799
49.3000
07:26:05
0.5801
2.5000
07:26:01
0.5800
2.6000
07:25:47
0.5797
4.8000
07:25:39
0.5793
3.3000
07:25:35
0.5794
6.5000
07:25:06
0.5792
4.9000
07:24:49
0.5783
24.1000
07:24:44
0.5776
3.7000
07:24:40
0.5774
32.2000
07:24:36
0.5776
1.8000
07:24:27
0.5769
49.7000
07:24:23
0.5774
2.8000
07:24:02
0.5784
8.8000
07:23:54
0.5779
4.7000
07:23:49
0.5777
1.1000
07:23:36
0.5783
4.3000
07:23:28
0.5781
5.9000
07:23:24
0.5784
27.5000
07:23:20
0.5786
25.6000
07:23:15
0.5786
11.8000
07:23:11
0.5787
7.2000
07:23:03
0.5793
6.9000
07:22:59
0.5797
3.3000
07:22:59
0.5798
10.2000
07:22:59
0.5798
3.3000
07:22:42
0.5798
13.5000
07:22:37
0.5802
2.2000
07:22:33
0.5804
9.7000
07:22:29
0.5808
3.0000
07:22:29
0.5808
0.8000
07:22:29
0.5808
3.0000
07:22:21
0.5808
3.0000
07:22:12
0.5810
1.0000
07:21:17
0.5824
7.6000
07:21:13
0.5822
6.6000
07:21:09
0.5821
9.7000
Ticarete Geç