TIA/USDT
3.6967
≈ 3.69
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TIA
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TIA)
Toplam (TIA)
3.7577
1,464.1000
82K
3.7546
1,993.2000
81K
3.7526
1,624.1000
79K
3.7504
2,125.3000
77K
3.7473
1,758.8000
75K
3.7445
2,098.3000
74K
3.7412
1,545.4000
71K
3.7402
1,695.1000
70K
3.7390
1,568.2000
68K
3.7366
1,768.6000
67K
3.7351
1,486.1000
65K
3.7318
1,516.4000
63K
3.7291
1,558.4000
62K
3.7278
1,991.9000
60K
3.7264
1,626.5000
58K
3.7249
1,339.7000
57K
3.7245
1,268.5000
55K
3.7235
1,119.3000
54K
3.7229
1,544.2000
53K
3.7222
1,469.8000
51K
3.7211
1,146.6000
50K
3.7208
1,122.4000
49K
3.7204
1,122.1000
48K
3.7195
1,513.2000
47K
3.7192
1,188.2000
45K
3.7183
1,224.8000
44K
3.7180
1,511.0000
43K
3.7170
1,354.7000
41K
3.7167
1,191.7000
40K
3.7156
1,416.5000
39K
3.7147
1,286.7000
37K
3.7137
1,280.0000
36K
3.7126
1,614.3000
35K
3.7116
1,531.2000
33K
3.7111
1,186.3000
31K
3.7100
1,101.8000
30K
3.7095
1,274.5000
29K
3.7091
1,236.6000
28K
3.7084
1,166.1000
27K
3.7075
1,532.1000
25K
3.7072
1,351.8000
24K
3.7066
1,308.9000
23K
3.7058
1,318.3000
21K
3.7054
1,608.6000
20K
3.7043
1,508.8000
18K
3.7036
1,538.2000
17K
3.7029
1,532.3000
15K
3.7023
1,122.3000
14K
3.7014
1,149.7000
13K
3.7010
1,168.1000
11K
3.7007
1,563.5000
10K
3.7000
1,614.5000
9K
3.6995
1,356.5000
7K
3.6987
1,373.8000
6K
3.6978
1,504.4000
4K
3.6975
999.1000
3K
3.6971
896.8000
2K
3.6968
993.7000
993.7000
3.6967≈ 3.69
+ 0.00%
3.6962
881.7000
881.7000
3.6958
971.6000
2K
3.6953
964.5000
3K
3.6949
1,300.5000
4K
3.6939
1,163.2000
5K
3.6930
1,186.9000
6K
3.6924
1,595.4000
8K
3.6916
1,105.5000
9K
3.6912
1,593.1000
11K
3.6907
1,502.2000
12K
3.6897
1,270.3000
14K
3.6890
1,408.7000
15K
3.6882
1,472.7000
16K
3.6874
1,326.4000
18K
3.6862
1,138.7000
19K
3.6857
1,294.9000
20K
3.6848
1,447.1000
22K
3.6841
1,172.9000
23K
3.6837
1,208.8000
24K
3.6827
1,608.1000
26K
3.6819
1,136.4000
27K
3.6814
1,302.8000
28K
3.6808
1,135.9000
29K
3.6796
1,290.7000
30K
3.6790
1,301.9000
32K
3.6779
1,111.3000
33K
3.6767
1,182.1000
34K
3.6756
1,281.3000
35K
3.6746
1,201.9000
37K
3.6734
1,490.0000
38K
3.6730
1,343.5000
39K
3.6719
1,558.6000
41K
3.6715
1,155.7000
42K
3.6705
1,413.3000
44K
3.6701
1,329.6000
45K
3.6691
1,514.6000
46K
3.6686
1,107.8000
47K
3.6682
1,556.1000
49K
3.6670
1,316.4000
50K
3.6662
1,501.6000
52K
3.6655
1,483.8000
53K
3.6644
1,175.0000
55K
3.6639
1,579.8000
56K
3.6623
1,487.4000
58K
3.6608
1,240.2000
59K
3.6594
1,655.4000
60K
3.6566
1,954.4000
62K
3.6532
2,012.6000
64K
3.6516
1,566.2000
66K
3.6491
1,632.9000
68K
3.6478
1,465.5000
69K
3.6467
1,636.5000
71K
3.6433
1,925.2000
73K
3.6404
1,964.8000
75K
3.6372
1,511.5000
76K
3.6349
1,626.7000
78K
3.6328
1,432.6000
79K
3.6296
1,722.6000
81K
0.0100
210.0000
81K
0.0090
111.1000
81K
0.0010
1,000.0000
82K
0.0001
5,000.0000
87K
Fiyat
Miktar (TIA)
Toplam (TIA)
3.7577
1,464.1000
82K
3.7546
1,993.2000
81K
3.7526
1,624.1000
79K
3.7504
2,125.3000
77K
3.7473
1,758.8000
75K
3.7445
2,098.3000
74K
3.7412
1,545.4000
71K
3.7402
1,695.1000
70K
3.7390
1,568.2000
68K
3.7366
1,768.6000
67K
3.7351
1,486.1000
65K
3.7318
1,516.4000
63K
3.7291
1,558.4000
62K
3.7278
1,991.9000
60K
3.7264
1,626.5000
58K
3.7249
1,339.7000
57K
3.7245
1,268.5000
55K
3.7235
1,119.3000
54K
3.7229
1,544.2000
53K
3.7222
1,469.8000
51K
3.7211
1,146.6000
50K
3.7208
1,122.4000
49K
3.7204
1,122.1000
48K
3.7195
1,513.2000
47K
3.7192
1,188.2000
45K
3.7183
1,224.8000
44K
3.7180
1,511.0000
43K
3.7170
1,354.7000
41K
3.7167
1,191.7000
40K
3.7156
1,416.5000
39K
3.7147
1,286.7000
37K
3.7137
1,280.0000
36K
3.7126
1,614.3000
35K
3.7116
1,531.2000
33K
3.7111
1,186.3000
31K
3.7100
1,101.8000
30K
3.7095
1,274.5000
29K
3.7091
1,236.6000
28K
3.7084
1,166.1000
27K
3.7075
1,532.1000
25K
3.7072
1,351.8000
24K
3.7066
1,308.9000
23K
3.7058
1,318.3000
21K
3.7054
1,608.6000
20K
3.7043
1,508.8000
18K
3.7036
1,538.2000
17K
3.7029
1,532.3000
15K
3.7023
1,122.3000
14K
3.7014
1,149.7000
13K
3.7010
1,168.1000
11K
3.7007
1,563.5000
10K
3.7000
1,614.5000
9K
3.6995
1,356.5000
7K
3.6987
1,373.8000
6K
3.6978
1,504.4000
4K
3.6975
999.1000
3K
3.6971
896.8000
2K
3.6968
993.7000
993.7000
3.6967≈ 3.69
+ 0.00%
Fiyat
Miktar (TIA)
Toplam (TIA)
3.6967≈ 3.69
+ 0.00%
3.6962
881.7000
881.7000
3.6958
971.6000
2K
3.6953
964.5000
3K
3.6949
1,300.5000
4K
3.6939
1,163.2000
5K
3.6930
1,186.9000
6K
3.6924
1,595.4000
8K
3.6916
1,105.5000
9K
3.6912
1,593.1000
11K
3.6907
1,502.2000
12K
3.6897
1,270.3000
14K
3.6890
1,408.7000
15K
3.6882
1,472.7000
16K
3.6874
1,326.4000
18K
3.6862
1,138.7000
19K
3.6857
1,294.9000
20K
3.6848
1,447.1000
22K
3.6841
1,172.9000
23K
3.6837
1,208.8000
24K
3.6827
1,608.1000
26K
3.6819
1,136.4000
27K
3.6814
1,302.8000
28K
3.6808
1,135.9000
29K
3.6796
1,290.7000
30K
3.6790
1,301.9000
32K
3.6779
1,111.3000
33K
3.6767
1,182.1000
34K
3.6756
1,281.3000
35K
3.6746
1,201.9000
37K
3.6734
1,490.0000
38K
3.6730
1,343.5000
39K
3.6719
1,558.6000
41K
3.6715
1,155.7000
42K
3.6705
1,413.3000
44K
3.6701
1,329.6000
45K
3.6691
1,514.6000
46K
3.6686
1,107.8000
47K
3.6682
1,556.1000
49K
3.6670
1,316.4000
50K
3.6662
1,501.6000
52K
3.6655
1,483.8000
53K
3.6644
1,175.0000
55K
3.6639
1,579.8000
56K
3.6623
1,487.4000
58K
3.6608
1,240.2000
59K
3.6594
1,655.4000
60K
3.6566
1,954.4000
62K
3.6532
2,012.6000
64K
3.6516
1,566.2000
66K
3.6491
1,632.9000
68K
3.6478
1,465.5000
69K
3.6467
1,636.5000
71K
3.6433
1,925.2000
73K
3.6404
1,964.8000
75K
3.6372
1,511.5000
76K
3.6349
1,626.7000
78K
3.6328
1,432.6000
79K
3.6296
1,722.6000
81K
0.0100
210.0000
81K
0.0090
111.1000
81K
0.0010
1,000.0000
82K
0.0001
5,000.0000
87K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TIA)
17:23:55
3.6967
2.5000
17:23:55
3.6972
19.1000
17:23:50
3.6975
3.1000
17:23:38
3.6977
5.3000
17:23:38
3.6982
11.2000
17:23:33
3.6985
53.2000
17:23:16
3.6978
42.4000
17:23:12
3.6977
3.7000
17:23:07
3.6975
39.7000
17:23:07
3.6971
8.7000
17:23:07
3.6968
19.3000
17:22:59
3.6962
22.0000
17:22:54
3.6948
3.6000
17:22:49
3.6952
6.3000
17:22:41
3.6946
42.7000
17:22:41
3.6952
7.1000
17:22:37
3.6982
152.8000
17:22:37
3.6986
16.3000
17:22:37
3.6992
5.9000
17:22:32
3.7011
12.9000
17:22:32
3.7016
17.2000
17:22:32
3.7022
2.0000
17:22:28
3.7027
74.6000
17:22:28
3.7032
4.3000
17:22:23
3.7035
3.2000
17:22:02
3.7042
2.0000
17:21:48
3.7058
44.1000
17:21:48
3.7062
2.4000
17:21:44
3.7072
6.6000
17:21:40
3.7075
3.5000
17:21:31
3.7053
2.5000
17:21:22
3.7038
8.1000
17:21:18
3.7035
19.5000
17:21:05
3.7045
2.9000
17:21:01
3.7044
13.1000
17:21:01
3.7041
16.4000
17:21:01
3.7038
10.5000
17:20:56
3.7035
5.9000
17:20:52
3.7035
39.5000
17:20:39
3.7045
22.4000
17:20:34
3.7045
11.7000
17:20:08
3.7055
2.8000
17:19:33
3.7058
8.6000
17:19:28
3.7067
24.2000
17:19:15
3.7075
2.9000
17:18:54
3.7068
3.9000
17:18:49
3.7072
12.6000
17:18:32
3.7062
13.9000
17:18:32
3.7058
7.1000
17:18:19
3.7055
17.7000
17:18:02
3.7062
31.6000
17:17:44
3.7078
8.2000
17:17:44
3.7082
16.5000
17:17:14
3.7102
2.5000
17:17:10
3.7088
2.5000
17:17:01
3.7085
7.2000
17:16:57
3.7085
3.3000
17:16:27
3.7097
346.0000
17:16:27
3.7102
11.0000
17:16:22
3.7103
49.0000
17:16:14
3.7096
191.1000
17:16:14
3.7102
6.1000
17:15:56
3.7108
57.3000
17:15:21
3.7088
5.1000
17:15:08
3.7072
71.5000
17:15:08
3.7068
4.1000
17:14:51
3.7078
38.1000
17:14:51
3.7082
16.3000
17:14:42
3.7075
3.2000
17:14:29
3.7075
11.7000
17:14:12
3.7075
3.1000
17:14:08
3.7077
67.1000
17:14:08
3.7082
10.0000
17:13:55
3.7078
2.0000
17:13:46
3.7075
2.1000
17:13:41
3.7102
88.9000
17:13:11
3.7105
18.8000
17:13:07
3.7112
3.4000
17:13:03
3.7115
11.0000
17:12:58
3.7115
26.7000
17:12:50
3.7132
4.4000
17:12:27
3.7138
2.5000
17:12:27
3.7142
2.7000
17:12:19
3.7135
3.3000
17:11:48
3.7158
59.0000
17:11:48
3.7162
2.0000
17:11:44
3.7158
2.0000
17:11:18
3.7152
2.2000
17:11:13
3.7172
4.7000
17:11:05
3.7175
7.4000
17:10:56
3.7158
2.0000
17:10:38
3.7135
2.1000
17:10:25
3.7148
85.5000
17:10:25
3.7152
12.5000
17:10:17
3.7155
35.5000
17:10:04
3.7165
36.9000
17:09:37
3.7148
4.3000
17:09:16
3.7138
2.3000
17:09:11
3.7135
5.0000
17:09:07
3.7153
359.3000
Ticarete Geç