TIA/USDT
5.0782
≈ 5.07
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TIA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TIA)
Toplam (TIA)
5.1433
1,315.2000
62K
5.1410
1,540.8000
60K
5.1376
1,507.5000
59K
5.1358
1,071.6000
57K
5.1326
1,554.8000
56K
5.1293
1,452.5000
55K
5.1267
1,121.4000
53K
5.1243
1,475.7000
52K
5.1222
1,139.5000
50K
5.1195
980.7000
49K
5.1165
1,400.4000
48K
5.1151
1,213.6000
47K
5.1139
1,510.3000
46K
5.1117
1,148.7000
44K
5.1106
1,518.8000
43K
5.1074
1,084.1000
42K
5.1071
992.3000
40K
5.1060
1,031.4000
39K
5.1050
1,111.2000
38K
5.1045
963.5000
37K
5.1035
827.8000
36K
5.1028
865.6000
36K
5.1025
1,153.8000
35K
5.1022
1,077.9000
34K
5.1019
789.9000
32K
5.1016
1,024.1000
32K
5.1008
1,154.6000
31K
5.0999
952.6000
29K
5.0991
795.5000
29K
5.0980
945.8000
28K
5.0975
858.2000
27K
5.0964
822.4000
26K
5.0960
1,150.2000
25K
5.0949
875.5000
24K
5.0939
914.6000
23K
5.0932
1,153.9000
22K
5.0929
993.2000
21K
5.0923
1,154.9000
20K
5.0915
893.4000
19K
5.0910
1,022.9000
18K
5.0902
864.0000
17K
5.0896
871.2000
16K
5.0886
876.9000
15K
5.0875
795.0000
14K
5.0866
1,160.1000
14K
5.0862
1,064.7000
12K
5.0857
939.0000
11K
5.0850
1,140.0000
10K
5.0842
1,117.3000
9K
5.0834
1,068.5000
8K
5.0828
905.2000
7K
5.0817
1,107.3000
6K
5.0810
995.6000
5K
5.0805
1,054.1000
4K
5.0801
1,089.2000
3K
5.0793
612.1000
2K
5.0788
695.2000
1K
5.0783
604.7000
604.7000
5.0782≈ 5.07
+ 0.00%
5.0777
753.0000
753.0000
5.0771
702.5000
1K
5.0765
659.7000
2K
5.0756
1,103.0000
3K
5.0751
1,077.6000
4K
5.0745
902.9000
5K
5.0737
834.8000
6K
5.0725
894.0000
7K
5.0718
1,142.2000
8K
5.0709
903.8000
9K
5.0700
913.3000
10K
5.0692
1,082.9000
11K
5.0686
1,054.6000
12K
5.0681
1,068.1000
13K
5.0671
834.9000
14K
5.0659
959.8000
15K
5.0648
929.4000
16K
5.0641
790.3000
17K
5.0632
1,016.5000
18K
5.0626
1,136.0000
19K
5.0617
849.1000
20K
5.0610
1,038.2000
21K
5.0606
1,179.1000
22K
5.0598
1,085.7000
23K
5.0587
977.8000
24K
5.0575
929.0000
25K
5.0570
1,051.0000
26K
5.0558
930.3000
27K
5.0552
1,170.8000
28K
5.0540
803.8000
29K
5.0531
928.4000
30K
5.0521
827.5000
31K
5.0512
929.6000
31K
5.0508
997.2000
32K
5.0504
1,103.4000
34K
5.0500
1,074.2000
35K
5.0496
1,112.8000
36K
5.0488
925.0000
37K
5.0477
808.3000
37K
5.0471
1,030.6000
39K
5.0460
1,140.6000
40K
5.0448
942.6000
41K
5.0444
848.3000
41K
5.0411
1,079.4000
43K
5.0399
1,223.2000
44K
5.0376
1,122.5000
45K
5.0363
1,493.5000
46K
5.0348
1,586.1000
48K
5.0317
1,015.6000
49K
5.0289
1,453.7000
50K
5.0267
1,278.5000
52K
5.0242
1,192.1000
53K
5.0215
1,125.0000
54K
5.0181
1,236.1000
55K
5.0148
1,580.6000
57K
5.0129
1,345.2000
58K
5.0094
1,418.0000
60K
5.0070
1,238.9000
61K
0.0100
210.0000
61K
0.0090
111.1000
61K
0.0010
1,000.0000
62K
0.0001
5,000.0000
67K
Fiyat
Miktar (TIA)
Toplam (TIA)
5.1433
1,315.2000
62K
5.1410
1,540.8000
60K
5.1376
1,507.5000
59K
5.1358
1,071.6000
57K
5.1326
1,554.8000
56K
5.1293
1,452.5000
55K
5.1267
1,121.4000
53K
5.1243
1,475.7000
52K
5.1222
1,139.5000
50K
5.1195
980.7000
49K
5.1165
1,400.4000
48K
5.1151
1,213.6000
47K
5.1139
1,510.3000
46K
5.1117
1,148.7000
44K
5.1106
1,518.8000
43K
5.1074
1,084.1000
42K
5.1071
992.3000
40K
5.1060
1,031.4000
39K
5.1050
1,111.2000
38K
5.1045
963.5000
37K
5.1035
827.8000
36K
5.1028
865.6000
36K
5.1025
1,153.8000
35K
5.1022
1,077.9000
34K
5.1019
789.9000
32K
5.1016
1,024.1000
32K
5.1008
1,154.6000
31K
5.0999
952.6000
29K
5.0991
795.5000
29K
5.0980
945.8000
28K
5.0975
858.2000
27K
5.0964
822.4000
26K
5.0960
1,150.2000
25K
5.0949
875.5000
24K
5.0939
914.6000
23K
5.0932
1,153.9000
22K
5.0929
993.2000
21K
5.0923
1,154.9000
20K
5.0915
893.4000
19K
5.0910
1,022.9000
18K
5.0902
864.0000
17K
5.0896
871.2000
16K
5.0886
876.9000
15K
5.0875
795.0000
14K
5.0866
1,160.1000
14K
5.0862
1,064.7000
12K
5.0857
939.0000
11K
5.0850
1,140.0000
10K
5.0842
1,117.3000
9K
5.0834
1,068.5000
8K
5.0828
905.2000
7K
5.0817
1,107.3000
6K
5.0810
995.6000
5K
5.0805
1,054.1000
4K
5.0801
1,089.2000
3K
5.0793
612.1000
2K
5.0788
695.2000
1K
5.0783
604.7000
604.7000
5.0782≈ 5.07
+ 0.00%
Fiyat
Miktar (TIA)
Toplam (TIA)
5.0782≈ 5.07
+ 0.00%
5.0777
753.0000
753.0000
5.0771
702.5000
1K
5.0765
659.7000
2K
5.0756
1,103.0000
3K
5.0751
1,077.6000
4K
5.0745
902.9000
5K
5.0737
834.8000
6K
5.0725
894.0000
7K
5.0718
1,142.2000
8K
5.0709
903.8000
9K
5.0700
913.3000
10K
5.0692
1,082.9000
11K
5.0686
1,054.6000
12K
5.0681
1,068.1000
13K
5.0671
834.9000
14K
5.0659
959.8000
15K
5.0648
929.4000
16K
5.0641
790.3000
17K
5.0632
1,016.5000
18K
5.0626
1,136.0000
19K
5.0617
849.1000
20K
5.0610
1,038.2000
21K
5.0606
1,179.1000
22K
5.0598
1,085.7000
23K
5.0587
977.8000
24K
5.0575
929.0000
25K
5.0570
1,051.0000
26K
5.0558
930.3000
27K
5.0552
1,170.8000
28K
5.0540
803.8000
29K
5.0531
928.4000
30K
5.0521
827.5000
31K
5.0512
929.6000
31K
5.0508
997.2000
32K
5.0504
1,103.4000
34K
5.0500
1,074.2000
35K
5.0496
1,112.8000
36K
5.0488
925.0000
37K
5.0477
808.3000
37K
5.0471
1,030.6000
39K
5.0460
1,140.6000
40K
5.0448
942.6000
41K
5.0444
848.3000
41K
5.0411
1,079.4000
43K
5.0399
1,223.2000
44K
5.0376
1,122.5000
45K
5.0363
1,493.5000
46K
5.0348
1,586.1000
48K
5.0317
1,015.6000
49K
5.0289
1,453.7000
50K
5.0267
1,278.5000
52K
5.0242
1,192.1000
53K
5.0215
1,125.0000
54K
5.0181
1,236.1000
55K
5.0148
1,580.6000
57K
5.0129
1,345.2000
58K
5.0094
1,418.0000
60K
5.0070
1,238.9000
61K
0.0100
210.0000
61K
0.0090
111.1000
61K
0.0010
1,000.0000
62K
0.0001
5,000.0000
67K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TIA)
15:35:48
5.0782
2.1000
15:35:31
5.0793
4.3000
15:35:31
5.0788
7.4000
15:35:22
5.0768
58.5000
15:35:22
5.0763
2.3000
15:35:13
5.0847
1,175.4000
15:35:13
5.0852
17.5000
15:35:09
5.0855
50.6000
15:35:00
5.0863
5.7000
15:34:39
5.0872
5.3000
15:34:35
5.0875
3.3000
15:34:30
5.0875
5.1000
15:34:18
5.0875
19.1000
15:34:13
5.0853
52.2000
15:34:13
5.0848
8.5000
15:34:08
5.0852
2.3000
15:34:04
5.0857
12.1000
15:34:00
5.0860
5.0000
15:33:56
5.0860
8.9000
15:33:47
5.0865
8.9000
15:33:43
5.0865
7.8000
15:33:38
5.0867
17.5000
15:33:38
5.0872
6.5000
15:33:30
5.0868
5.0000
15:33:26
5.0865
221.7000
15:33:21
5.0872
7.3000
15:33:17
5.0877
4.4000
15:33:13
5.0882
24.5000
15:33:08
5.0878
10.1000
15:33:04
5.0875
39.8000
15:33:00
5.0875
9.3000
15:32:56
5.0877
21.1000
15:32:51
5.0882
2.4000
15:32:47
5.0885
18.6000
15:32:43
5.0883
2.1000
15:32:38
5.0871
11.7000
15:32:38
5.0868
9.7000
15:32:34
5.0863
6.1000
15:32:25
5.0867
22.2000
15:32:12
5.0858
4.5000
15:32:03
5.0852
113.9000
15:32:03
5.0862
12.6000
15:32:03
5.0868
12.2000
15:32:03
5.0872
10.3000
15:31:55
5.0848
42.7000
15:31:51
5.0838
14.8000
15:31:42
5.0837
424.7000
15:31:42
5.0842
8.8000
15:31:38
5.0838
5.0000
15:31:33
5.0835
11.0000
15:31:24
5.0803
39.3000
15:31:24
5.0798
10.7000
15:31:20
5.0795
32.1000
15:31:12
5.0787
62.4000
15:31:12
5.0792
3.3000
15:31:07
5.0792
32.5000
15:31:07
5.0788
10.8000
15:31:04
5.0761
23.2000
15:31:04
5.0758
8.9000
15:31:03
5.0753
7.0000
15:31:00
5.0754
5.6000
15:31:00
5.0758
5.3000
15:31:00
5.0762
4.9000
15:30:57
5.0761
39.6000
15:30:57
5.0758
7.9000
15:30:53
5.0706
5.0000
15:30:53
5.0703
3.5000
15:30:40
5.0685
6.4000
15:30:35
5.0671
5.0000
15:30:35
5.0668
4.9000
15:30:28
5.0665
73.6000
15:30:21
5.0665
37.9000
15:30:21
5.0662
16.3000
15:30:21
5.0658
2.0000
15:30:16
5.0672
50.7000
15:30:11
5.0682
9.7000
15:30:07
5.0692
15.0000
15:30:02
5.0702
12.1000
15:29:53
5.0705
2.3000
15:29:45
5.0705
44.8000
15:29:40
5.0705
16.0000
15:29:36
5.0708
13.1000
15:29:36
5.0712
19.9000
15:29:32
5.0722
7.3000
15:29:32
5.0728
18.4000
15:29:32
5.0732
19.0000
15:29:28
5.0743
23.4000
15:29:28
5.0747
6.9000
15:29:28
5.0752
3.1000
15:29:06
5.0755
5.7000
15:29:02
5.0755
8.8000
15:28:53
5.0769
53.7000
15:28:53
5.0781
9.1000
15:28:53
5.0786
13.4000
15:28:53
5.0792
5.5000
15:28:49
5.0797
13.6000
15:28:36
5.0835
12.6000
15:28:32
5.0835
87.9000
15:28:23
5.0825
3.4000
15:28:15
5.0808
9.0000
Ticarete Geç