TIA/USDT
4.5698
≈ 4.56
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TIA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TIA)
Toplam (TIA)
8.5000
3.9000
68K
4.6385
1,345.7000
68K
4.6367
1,304.1000
66K
4.6349
1,188.8000
65K
4.6315
1,113.9000
64K
4.6282
1,378.2000
63K
4.6250
1,347.1000
61K
4.6218
1,166.4000
60K
4.6206
1,210.1000
59K
4.6177
1,428.1000
58K
4.6146
1,593.7000
56K
4.6124
1,637.1000
55K
4.6096
1,653.7000
53K
4.6076
1,472.3000
51K
4.6041
1,547.5000
50K
4.6028
1,319.2000
48K
4.5999
1,168.0000
47K
4.5990
1,111.9000
46K
4.5981
1,001.4000
45K
4.5974
989.0000
44K
4.5966
1,273.1000
43K
4.5959
1,262.8000
42K
4.5950
1,088.9000
40K
4.5941
1,082.9000
39K
4.5935
952.5000
38K
4.5932
994.4000
37K
4.5923
1,285.2000
36K
4.5913
1,203.9000
35K
4.5902
1,284.7000
34K
4.5895
1,193.5000
32K
4.5890
1,250.9000
31K
4.5882
1,300.4000
30K
4.5879
1,288.2000
29K
4.5871
1,295.8000
27K
4.5865
928.2000
26K
4.5862
1,157.9000
25K
4.5858
1,065.8000
24K
4.5851
1,038.6000
23K
4.5848
1,005.4000
22K
4.5843
973.2000
21K
4.5838
1,171.9000
20K
4.5828
1,223.4000
19K
4.5818
965.8000
18K
4.5809
1,058.8000
17K
4.5803
1,012.6000
15K
4.5800
1,064.9000
14K
4.5794
1,258.6000
13K
4.5784
953.0000
12K
4.5775
1,133.3000
11K
4.5767
1,125.3000
10K
4.5759
1,150.4000
9K
4.5755
1,234.7000
8K
4.5751
976.5000
7K
4.5748
1,063.0000
6K
4.5739
1,226.6000
5K
4.5733
1,066.8000
3K
4.5727
847.5000
2K
4.5722
694.8000
1K
4.5718
690.9000
690.9000
4.5698≈ 4.56
+ 0.00%
4.5712
797.1000
797.1000
4.5707
742.1000
2K
4.5701
857.5000
2K
4.5694
1,197.5000
4K
4.5687
1,235.5000
5K
4.5677
1,070.2000
6K
4.5673
1,010.0000
7K
4.5668
908.6000
8K
4.5663
1,021.5000
9K
4.5654
1,170.7000
10K
4.5645
956.5000
11K
4.5635
1,295.5000
12K
4.5624
1,015.1000
13K
4.5617
1,268.9000
15K
4.5613
1,072.0000
16K
4.5606
1,004.7000
17K
4.5596
1,117.9000
18K
4.5585
1,012.7000
19K
4.5574
1,246.7000
20K
4.5568
1,082.9000
21K
4.5562
1,154.1000
22K
4.5558
950.2000
23K
4.5550
1,204.6000
24K
4.5545
896.6000
25K
4.5541
975.4000
26K
4.5534
967.4000
27K
4.5525
928.8000
28K
4.5521
1,187.0000
29K
4.5512
1,004.8000
30K
4.5506
986.2000
31K
4.5498
1,120.2000
32K
4.5486
1,039.8000
33K
4.5475
1,271.5000
35K
4.5465
975.8000
36K
4.5461
987.4000
37K
4.5454
913.2000
38K
4.5444
932.0000
39K
4.5434
1,167.6000
40K
4.5426
918.8000
41K
4.5417
1,080.6000
42K
4.5409
1,083.2000
43K
4.5399
1,169.6000
44K
4.5389
1,208.1000
45K
4.5359
1,177.2000
46K
4.5345
1,742.8000
48K
4.5309
1,269.2000
49K
4.5288
1,225.4000
51K
4.5259
1,654.6000
52K
4.5236
1,141.4000
53K
4.5204
1,642.9000
55K
4.5174
1,463.8000
57K
4.5161
1,195.1000
58K
4.5128
1,536.9000
59K
4.5095
1,164.8000
60K
4.5061
1,416.0000
62K
4.5026
1,736.7000
64K
4.5007
1,210.8000
65K
4.4988
1,567.3000
66K
0.0100
210.0000
67K
0.0090
111.1000
67K
0.0010
1,000.0000
68K
0.0001
5,000.0000
73K
Fiyat
Miktar (TIA)
Toplam (TIA)
8.5000
3.9000
68K
4.6385
1,345.7000
68K
4.6367
1,304.1000
66K
4.6349
1,188.8000
65K
4.6315
1,113.9000
64K
4.6282
1,378.2000
63K
4.6250
1,347.1000
61K
4.6218
1,166.4000
60K
4.6206
1,210.1000
59K
4.6177
1,428.1000
58K
4.6146
1,593.7000
56K
4.6124
1,637.1000
55K
4.6096
1,653.7000
53K
4.6076
1,472.3000
51K
4.6041
1,547.5000
50K
4.6028
1,319.2000
48K
4.5999
1,168.0000
47K
4.5990
1,111.9000
46K
4.5981
1,001.4000
45K
4.5974
989.0000
44K
4.5966
1,273.1000
43K
4.5959
1,262.8000
42K
4.5950
1,088.9000
40K
4.5941
1,082.9000
39K
4.5935
952.5000
38K
4.5932
994.4000
37K
4.5923
1,285.2000
36K
4.5913
1,203.9000
35K
4.5902
1,284.7000
34K
4.5895
1,193.5000
32K
4.5890
1,250.9000
31K
4.5882
1,300.4000
30K
4.5879
1,288.2000
29K
4.5871
1,295.8000
27K
4.5865
928.2000
26K
4.5862
1,157.9000
25K
4.5858
1,065.8000
24K
4.5851
1,038.6000
23K
4.5848
1,005.4000
22K
4.5843
973.2000
21K
4.5838
1,171.9000
20K
4.5828
1,223.4000
19K
4.5818
965.8000
18K
4.5809
1,058.8000
17K
4.5803
1,012.6000
15K
4.5800
1,064.9000
14K
4.5794
1,258.6000
13K
4.5784
953.0000
12K
4.5775
1,133.3000
11K
4.5767
1,125.3000
10K
4.5759
1,150.4000
9K
4.5755
1,234.7000
8K
4.5751
976.5000
7K
4.5748
1,063.0000
6K
4.5739
1,226.6000
5K
4.5733
1,066.8000
3K
4.5727
847.5000
2K
4.5722
694.8000
1K
4.5718
690.9000
690.9000
4.5698≈ 4.56
+ 0.00%
Fiyat
Miktar (TIA)
Toplam (TIA)
4.5698≈ 4.56
+ 0.00%
4.5712
797.1000
797.1000
4.5707
742.1000
2K
4.5701
857.5000
2K
4.5694
1,197.5000
4K
4.5687
1,235.5000
5K
4.5677
1,070.2000
6K
4.5673
1,010.0000
7K
4.5668
908.6000
8K
4.5663
1,021.5000
9K
4.5654
1,170.7000
10K
4.5645
956.5000
11K
4.5635
1,295.5000
12K
4.5624
1,015.1000
13K
4.5617
1,268.9000
15K
4.5613
1,072.0000
16K
4.5606
1,004.7000
17K
4.5596
1,117.9000
18K
4.5585
1,012.7000
19K
4.5574
1,246.7000
20K
4.5568
1,082.9000
21K
4.5562
1,154.1000
22K
4.5558
950.2000
23K
4.5550
1,204.6000
24K
4.5545
896.6000
25K
4.5541
975.4000
26K
4.5534
967.4000
27K
4.5525
928.8000
28K
4.5521
1,187.0000
29K
4.5512
1,004.8000
30K
4.5506
986.2000
31K
4.5498
1,120.2000
32K
4.5486
1,039.8000
33K
4.5475
1,271.5000
35K
4.5465
975.8000
36K
4.5461
987.4000
37K
4.5454
913.2000
38K
4.5444
932.0000
39K
4.5434
1,167.6000
40K
4.5426
918.8000
41K
4.5417
1,080.6000
42K
4.5409
1,083.2000
43K
4.5399
1,169.6000
44K
4.5389
1,208.1000
45K
4.5359
1,177.2000
46K
4.5345
1,742.8000
48K
4.5309
1,269.2000
49K
4.5288
1,225.4000
51K
4.5259
1,654.6000
52K
4.5236
1,141.4000
53K
4.5204
1,642.9000
55K
4.5174
1,463.8000
57K
4.5161
1,195.1000
58K
4.5128
1,536.9000
59K
4.5095
1,164.8000
60K
4.5061
1,416.0000
62K
4.5026
1,736.7000
64K
4.5007
1,210.8000
65K
4.4988
1,567.3000
66K
0.0100
210.0000
67K
0.0090
111.1000
67K
0.0010
1,000.0000
68K
0.0001
5,000.0000
73K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TIA)
09:47:03
4.5698
6.1000
09:46:59
4.5695
2.3000
09:46:59
4.5692
3.4000
09:46:59
4.5688
7.0000
09:46:50
4.5702
13.8000
09:46:46
4.5722
5.1000
09:46:33
4.5742
4.9000
09:46:29
4.5752
2.2000
09:46:15
4.5757
30.5000
09:46:15
4.5762
3.6000
09:46:11
4.5738
2.8000
09:45:58
4.5742
7.6000
09:45:54
4.5731
8.0000
09:45:54
4.5728
6.6000
09:45:46
4.5743
7.7000
09:45:46
4.5748
8.6000
09:45:46
4.5752
12.0000
09:45:41
4.5798
4.7000
09:45:41
4.5802
18.8000
09:45:24
4.5832
164.9000
09:45:16
4.5858
26.0000
09:45:07
4.5855
31.0000
09:45:03
4.5848
15.0000
09:44:50
4.5828
18.9000
09:44:41
4.5825
12.3000
09:44:37
4.5818
3.2000
09:44:33
4.5815
36.6000
09:44:24
4.5822
3.7000
09:44:16
4.5825
14.6000
09:44:16
4.5822
2.2000
09:44:16
4.5818
9.5000
09:44:06
4.5842
14.1000
09:44:02
4.5845
28.8000
09:43:32
4.5842
10.3000
09:43:28
4.5847
11.2000
09:43:28
4.5852
2.8000
09:43:24
4.5856
6.5000
09:43:24
4.5862
4.3000
09:43:15
4.5868
29.6000
09:43:15
4.5863
13.1000
09:43:15
4.5858
8.2000
09:43:02
4.5862
7.6000
09:42:58
4.5863
3.2000
09:42:58
4.5858
8.0000
09:42:45
4.5858
9.9000
09:42:41
4.5872
11.2000
09:42:37
4.5902
4.7000
09:42:24
4.5905
4.3000
09:42:15
4.5905
51.3000
09:42:03
4.5912
5.7000
09:41:58
4.5915
3.4000
09:41:54
4.5918
11.8000
09:41:54
4.5922
2.4000
09:41:50
4.5918
16.0000
09:41:41
4.5922
4.5000
09:41:41
4.5918
5.7000
09:41:20
4.5915
7.4000
09:41:16
4.5926
13.8000
09:41:16
4.5932
12.4000
09:41:07
4.5942
3.0000
09:41:03
4.5933
2.0000
09:41:03
4.5928
5.1000
09:40:58
4.5925
3.2000
09:40:54
4.5925
115.5000
09:40:50
4.5942
6.3000
09:40:45
4.5933
36.9000
09:40:45
4.5928
9.1000
09:40:41
4.5925
16.2000
09:40:32
4.5925
3.2000
09:40:28
4.5922
12.8000
09:40:28
4.5918
6.8000
09:40:24
4.5966
4.7000
09:40:24
4.5972
4.7000
09:40:15
4.5952
18.0000
09:40:15
4.5948
7.9000
09:40:06
4.5962
15.8000
09:40:02
4.5948
2.3000
09:39:58
4.5952
3.4000
09:39:53
4.5968
29.8000
09:39:53
4.5972
2.7000
09:39:45
4.6022
87.5000
09:39:40
4.6032
4.9000
09:39:36
4.6042
2.1000
09:39:32
4.6062
33.2000
09:39:19
4.6058
2.1000
09:39:15
4.6055
17.4000
09:39:02
4.6037
9.9000
09:39:02
4.6042
6.0000
09:38:58
4.6045
9.2000
09:38:49
4.6032
42.1000
09:38:36
4.6035
7.7000
09:38:28
4.6008
5.1000
09:38:15
4.6015
24.5000
09:38:15
4.6011
3.8000
09:38:15
4.6008
4.8000
09:38:11
4.5988
19.5000
09:38:06
4.6002
35.1000
09:38:06
4.6006
15.7000
09:38:06
4.6012
6.7000
09:37:57
4.6028
5.6000
Ticarete Geç