SUSHI/USDT
1.053
≈ 1.05
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SUSHI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SUSHI)
Toplam (SUSHI)
1.2560
264.7160
17K
1.2420
204.0512
17K
1.2260
433.2393
17K
1.2160
652.6091
16K
1.2080
189.2842
16K
1.2010
454.2975
15K
1.1930
496.8424
15K
1.1850
487.4119
15K
1.1740
287.1765
14K
1.1720
388.3455
14K
1.1620
183.0410
13K
1.1580
354.40{3}5
13K
1.1510
258.4827
13K
1.1460
359.6343
13K
1.1420
279.7828
12K
1.1360
439.6724
12K
1.1260
105.9876
11K
1.1250
276.0442
11K
1.1230
355.5045
11K
1.1220
246.0499
11K
1.1210
336.9616
10K
1.1180
211.0741
10K
1.1150
145.8160
10K
1.1130
399.7599
10K
1.1120
136.7658
9K
1.1110
263.8585
9K
1.1100
420.4213
9K
1.1090
165.7012
9K
1.1070
250.7315
8K
1.1060
228.9941
8K
1.1020
103.5570
8K
1.1000
369.6772
8K
1.0980
413.5569
7K
1.0970
405.8385
7K
1.0950
403.9123
7K
1.0940
147.6721
6K
1.0920
164.1132
6K
1.0910
187.0405
6K
1.0880
405.2071
6K
1.0850
343.7142
5K
1.0840
153.8128
5K
1.0800
198.4646
5K
1.0790
251.8386
5K
1.0770
150.8200
4K
1.0750
330.1599
4K
1.0730
310.5792
4K
1.0700
238.1476
4K
1.0690
277.2066
3K
1.0680
75.0055
3K
1.0670
271.3733
3K
1.0660
313.3145
3K
1.0640
432.1760
2K
1.0620
130.3712
2K
1.0610
325.5250
2K
1.0600
406.5088
2K
1.0580
374.4041
1K
1.0560
296.8884
746.3196
1.0550
110.9788
449.4312
1.0540
338.4525
338.4525
1.053≈ 1.05
+ 0.00%
1.0530
288.3591
288.3591
1.0520
304.9355
593.2946
1.0490
104.9572
698.2518
1.0460
155.5391
853.7908
1.0420
282.7372
1K
1.0380
205.7249
1K
1.0350
257.1272
2K
1.0330
414.7644
2K
1.0290
420.0020
2K
1.0250
141.0252
3K
1.0220
196.6882
3K
1.0170
150.3053
3K
1.0150
365.9509
3K
1.0100
146.8306
3K
1.0080
306.3191
4K
1.0040
157.3708
4K
1.0000
215.5962
4K
0.9950
103.3972
4K
0.9920
498.3011
5K
0.9880
127.4797
5K
0.9850
90.9024
5K
0.9800
357.8576
5K
0.9760
177.2977
5K
0.9740
266.4811
6K
0.9720
441.5581
6K
0.9690
279.7119
6K
0.9660
308.6981
7K
0.9620
169.6577
7K
0.9570
204.8907
7K
0.9550
465.8953
8K
0.9510
446.9536
8K
0.9400
556.1884
9K
0.9290
410.2372
9K
0.9120
542.7119
10K
0.9010
324.9973
10K
0.8870
274.4249
10K
0.8700
862.0802
11K
0.8540
605.3804
12K
0.8430
702.1524
12K
0.8260
174.1642
13K
0.8110
70.8991
13K
0.5840
216.4373
13K
0.5830
1,492.9522
14K
0.5820
532.2631
15K
0.5810
1,123.2448
16K
0.5800
1,671.8470
18K
0.5780
2,755.0674
20K
0.5770
1,642.4708
22K
0.5760
750.5895
23K
0.5750
2,173.8235
25K
0.5740
1,204.1434
26K
0.5730
1,774.3492
28K
0.5670
530.7626
28K
0.5660
187.4126
29K
0.5650
2,922.1296
32K
0.5640
782.6877
32K
0.5630
462.7111
33K
0.5620
1,150.1343
34K
0.5610
1,733.3089
36K
0.5600
1,423.1968
37K
0.5590
2,707.1396
40K
0.5580
489.5040
40K
0.5570
1,602.6469
42K
0.5560
345.8086
42K
0.5550
800.4687
43K
0.5520
2,511.1836
46K
0.5500
387.9074
46K
0.5460
284.7507
46K
0.5450
2,015.3420
48K
0.5440
3,575.4837
52K
0.5420
2,619.3409
54K
0.5410
1,259.8680
56K
0.5400
4,321.8743
60K
0.5340
1,677.9329
62K
0.5330
561.7503
62K
0.5320
1,334.0809
64K
0.5310
386.7211
64K
0.5300
2,740.6920
67K
0.5290
514.2656
67K
0.5280
1,105.5147
68K
0.5260
2,859.7274
71K
0.5240
1,754.7694
73K
0.5230
159.2515
73K
0.5220
767.8879
74K
0.5200
999.8383
75K
0.5190
2,777.8181
78K
0.5170
159.8421
78K
0.5150
3,866.5656
82K
0.5140
1,376.4469
83K
0.5130
1,944.2933
85K
0.5120
1,436.2795
86K
0.5100
1,143.2058
88K
0.5090
3,625.5016
91K
0.5080
819.4435
92K
0.5070
1,826.0123
94K
0.5020
1,515.8583
95K
0.5000
2,451.4244
98K
0.4990
2,383.1769
100K
0.4930
601.4867
101K
0.4880
365.1901
101K
Fiyat
Miktar (SUSHI)
Toplam (SUSHI)
1.2560
264.7160
17K
1.2420
204.0512
17K
1.2260
433.2393
17K
1.2160
652.6091
16K
1.2080
189.2842
16K
1.2010
454.2975
15K
1.1930
496.8424
15K
1.1850
487.4119
15K
1.1740
287.1765
14K
1.1720
388.3455
14K
1.1620
183.0410
13K
1.1580
354.40{3}5
13K
1.1510
258.4827
13K
1.1460
359.6343
13K
1.1420
279.7828
12K
1.1360
439.6724
12K
1.1260
105.9876
11K
1.1250
276.0442
11K
1.1230
355.5045
11K
1.1220
246.0499
11K
1.1210
336.9616
10K
1.1180
211.0741
10K
1.1150
145.8160
10K
1.1130
399.7599
10K
1.1120
136.7658
9K
1.1110
263.8585
9K
1.1100
420.4213
9K
1.1090
165.7012
9K
1.1070
250.7315
8K
1.1060
228.9941
8K
1.1020
103.5570
8K
1.1000
369.6772
8K
1.0980
413.5569
7K
1.0970
405.8385
7K
1.0950
403.9123
7K
1.0940
147.6721
6K
1.0920
164.1132
6K
1.0910
187.0405
6K
1.0880
405.2071
6K
1.0850
343.7142
5K
1.0840
153.8128
5K
1.0800
198.4646
5K
1.0790
251.8386
5K
1.0770
150.8200
4K
1.0750
330.1599
4K
1.0730
310.5792
4K
1.0700
238.1476
4K
1.0690
277.2066
3K
1.0680
75.0055
3K
1.0670
271.3733
3K
1.0660
313.3145
3K
1.0640
432.1760
2K
1.0620
130.3712
2K
1.0610
325.5250
2K
1.0600
406.5088
2K
1.0580
374.4041
1K
1.0560
296.8884
746.3196
1.0550
110.9788
449.4312
1.0540
338.4525
338.4525
1.053≈ 1.05
+ 0.00%
Fiyat
Miktar (SUSHI)
Toplam (SUSHI)
1.053≈ 1.05
+ 0.00%
1.0530
288.3591
288.3591
1.0520
304.9355
593.2946
1.0490
104.9572
698.2518
1.0460
155.5391
853.7908
1.0420
282.7372
1K
1.0380
205.7249
1K
1.0350
257.1272
2K
1.0330
414.7644
2K
1.0290
420.0020
2K
1.0250
141.0252
3K
1.0220
196.6882
3K
1.0170
150.3053
3K
1.0150
365.9509
3K
1.0100
146.8306
3K
1.0080
306.3191
4K
1.0040
157.3708
4K
1.0000
215.5962
4K
0.9950
103.3972
4K
0.9920
498.3011
5K
0.9880
127.4797
5K
0.9850
90.9024
5K
0.9800
357.8576
5K
0.9760
177.2977
5K
0.9740
266.4811
6K
0.9720
441.5581
6K
0.9690
279.7119
6K
0.9660
308.6981
7K
0.9620
169.6577
7K
0.9570
204.8907
7K
0.9550
465.8953
8K
0.9510
446.9536
8K
0.9400
556.1884
9K
0.9290
410.2372
9K
0.9120
542.7119
10K
0.9010
324.9973
10K
0.8870
274.4249
10K
0.8700
862.0802
11K
0.8540
605.3804
12K
0.8430
702.1524
12K
0.8260
174.1642
13K
0.8110
70.8991
13K
0.5840
216.4373
13K
0.5830
1,492.9522
14K
0.5820
532.2631
15K
0.5810
1,123.2448
16K
0.5800
1,671.8470
18K
0.5780
2,755.0674
20K
0.5770
1,642.4708
22K
0.5760
750.5895
23K
0.5750
2,173.8235
25K
0.5740
1,204.1434
26K
0.5730
1,774.3492
28K
0.5670
530.7626
28K
0.5660
187.4126
29K
0.5650
2,922.1296
32K
0.5640
782.6877
32K
0.5630
462.7111
33K
0.5620
1,150.1343
34K
0.5610
1,733.3089
36K
0.5600
1,423.1968
37K
0.5590
2,707.1396
40K
0.5580
489.5040
40K
0.5570
1,602.6469
42K
0.5560
345.8086
42K
0.5550
800.4687
43K
0.5520
2,511.1836
46K
0.5500
387.9074
46K
0.5460
284.7507
46K
0.5450
2,015.3420
48K
0.5440
3,575.4837
52K
0.5420
2,619.3409
54K
0.5410
1,259.8680
56K
0.5400
4,321.8743
60K
0.5340
1,677.9329
62K
0.5330
561.7503
62K
0.5320
1,334.0809
64K
0.5310
386.7211
64K
0.5300
2,740.6920
67K
0.5290
514.2656
67K
0.5280
1,105.5147
68K
0.5260
2,859.7274
71K
0.5240
1,754.7694
73K
0.5230
159.2515
73K
0.5220
767.8879
74K
0.5200
999.8383
75K
0.5190
2,777.8181
78K
0.5170
159.8421
78K
0.5150
3,866.5656
82K
0.5140
1,376.4469
83K
0.5130
1,944.2933
85K
0.5120
1,436.2795
86K
0.5100
1,143.2058
88K
0.5090
3,625.5016
91K
0.5080
819.4435
92K
0.5070
1,826.0123
94K
0.5020
1,515.8583
95K
0.5000
2,451.4244
98K
0.4990
2,383.1769
100K
0.4930
601.4867
101K
0.4880
365.1901
101K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SUSHI)
08:01:29
1.0530
37.2689
08:01:29
1.0530
15.2280
08:01:29
1.0530
273.1311
08:01:25
1.0530
15.2280
08:01:21
1.0530
51.9129
08:01:21
1.0530
288.3591
08:01:20
1.0540
58.3880
08:01:16
1.0540
54.1560
08:01:16
1.0540
4.2320
08:01:12
1.0550
8.2880
08:01:08
1.0540
11.8640
08:01:08
1.0540
4.2320
08:01:04
1.0540
4.2320
08:00:59
1.0550
1,043.2040
08:00:55
1.0540
1,069.3840
08:00:51
1.0560
1,931.7920
08:00:46
1.0570
202.6800
08:00:42
1.0560
206.0720
08:00:38
1.0570
256.9792
08:00:34
1.0580
55.1040
08:00:30
1.0580
87.7760
08:00:25
1.0580
396.2400
08:00:21
1.0570
627.7208
08:00:21
1.0590
161.8960
08:00:21
1.0600
95.0832
08:00:17
1.0600
90.0960
08:00:17
1.0600
161.8960
08:00:13
1.0600
230.7408
08:00:13
1.0600
347.0753
08:00:13
1.0610
7.1560
08:00:01
1.0610
11.9240
08:00:01
1.0610
7.1560
07:59:56
1.0610
81.3760
07:59:56
1.0610
7.1560
07:59:52
1.0610
7.1560
07:59:47
1.0620
29.8440
07:59:39
1.0620
11.5560
07:59:35
1.0610
6.8200
07:59:30
1.0610
45.5240
07:59:26
1.0610
3.8160
07:59:22
1.0610
329.9520
07:59:14
1.0600
16.9040
07:59:06
1.0600
183.0840
07:59:01
1.0590
2.3520
07:58:57
1.0590
7.6560
07:58:49
1.0590
12.8520
07:58:44
1.0590
3.7600
07:58:40
1.0590
4.5240
07:58:36
1.0600
6.5520
07:58:32
1.0600
218.8600
07:58:28
1.0590
23.7345
07:58:28
1.0600
79.4575
07:58:23
1.0600
108.9324
07:58:23
1.0600
134.5621
07:58:23
1.0600
1,588.1920
07:58:23
1.0610
203.8320
07:58:23
1.0610
119.1200
07:58:15
1.0610
203.8320
07:58:11
1.0620
90.4440
07:58:07
1.0620
112.9840
07:57:58
1.0620
3.9520
07:57:54
1.0620
6.6200
07:57:50
1.0620
617.9640
07:57:46
1.0610
322.9520
07:57:41
1.0620
11.3640
07:57:37
1.0620
3.6120
07:57:29
1.0620
208.5640
07:57:29
1.0620
27.8200
07:57:25
1.0620
23.1120
07:57:25
1.0620
27.8200
07:57:21
1.0620
27.8200
07:57:20
1.0630
4.1800
07:57:16
1.0630
4.4960
07:57:16
1.0630
4.1800
07:57:12
1.0630
51.6120
07:57:12
1.0630
4.1800
07:57:08
1.0630
271.0080
07:57:08
1.0630
4.1800
07:57:04
1.0630
70.7120
07:57:04
1.0630
4.1800
07:57:00
1.0630
4.1800
07:56:55
1.0640
163.7600
07:56:51
1.0630
29.4000
07:56:38
1.0620
2.3440
07:56:34
1.0640
616.2440
07:56:30
1.0650
77.4400
07:56:26
1.0640
511.7640
07:56:21
1.0630
307.6120
07:56:17
1.0620
34.3600
07:56:09
1.0600
31.8280
07:56:05
1.0610
389.8760
07:56:00
1.0610
128.4000
07:55:56
1.0600
195.4600
07:55:52
1.0610
232.4880
07:55:48
1.0610
608.3440
07:55:35
1.0610
5.9560
07:55:31
1.0600
37.8969
07:55:31
1.0600
451.8472
07:55:31
1.0610
6.6800
07:55:27
1.0610
75.7320
Ticarete Geç