SSV/USDT
18.21
≈ 18.21
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SSV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SSV)
Toplam (SSV)
22.3700
40.6851
1K
22.1700
6.7580
1K
22.0700
38.3631
997.4996
21.7800
39.3530
959.1364
21.6200
4.2440
919.7834
21.3900
38.2622
915.5394
21.2800
33.3299
877.2772
21.0000
25.5155
843.9473
20.9000
29.3286
818.4318
20.7800
21.4032
789.1033
20.6000
42.1060
767.70{3}4
20.4800
35.0250
725.5941
20.2700
49.2049
690.5690
20.1600
13.5378
641.3642
20.0700
7.0330
627.8264
19.9100
20.1598
620.7934
19.8400
14.5910
600.6336
19.7600
7.0324
586.0426
19.7000
13.6559
579.0102
19.6500
7.5366
565.3542
19.5700
32.1573
557.8176
19.5300
28.7059
525.6604
19.4800
14.1193
496.9545
19.4400
11.0742
482.8353
19.3800
31.4967
471.7611
19.3400
29.0034
440.2644
19.3100
28.8275
411.2610
19.2400
14.7975
382.4335
19.2100
11.6589
367.6360
19.1800
27.2746
355.9771
19.1200
27.0303
328.7024
19.0700
32.0293
301.6721
19.0400
24.4743
269.6428
18.9700
21.9185
245.1685
18.8900
34.8836
223.2500
18.8100
28.3552
188.3664
18.7300
27.2432
160.0112
18.6800
25.9208
132.7680
18.5900
6.1471
106.8472
18.5000
10.8267
100.7001
18.4700
14.3431
89.8735
18.3800
8.4495
75.5304
18.3000
13.5280
67.0810
18.2700
27.2784
53.5529
18.2300
26.2745
26.2745
18.21≈ 18.21
+ 0.00%
18.1900
35.6343
35.6343
18.1400
27.7069
63.3413
18.1000
16.5961
79.9374
18.0100
29.2222
109.1596
17.9100
23.3377
132.4973
17.8700
20.1749
152.6722
17.7700
24.1934
176.8656
17.6700
34.0038
210.8694
17.6100
31.3357
242.2051
17.5200
17.0446
259.2496
17.4300
29.0627
288.3124
17.3400
24.0077
312.3201
17.2600
32.5463
344.8664
17.2200
38.6797
383.5461
17.1600
26.4970
410.0431
17.0900
15.5174
425.5605
17.0500
18.7293
444.2898
17.0100
34.4390
478.7288
16.9300
13.1359
491.8647
16.8900
18.1157
509.9804
16.8400
10.4499
520.4303
16.7700
24.7022
545.1325
16.7200
21.2161
566.3486
16.6600
32.8818
599.2304
16.6100
19.9653
619.1957
16.5200
28.9671
648.1628
16.4600
11.2415
659.4043
16.3900
7.1332
666.5374
16.3000
32.8140
699.3514
16.2200
29.2130
728.5645
16.0500
31.6491
760.2136
15.9500
5.7762
765.9898
15.8300
50.2167
816.2065
15.6100
62.5580
878.7645
15.4800
19.0813
897.8458
15.2900
6.7388
904.5845
15.1600
9.0949
913.6795
15.0500
6.7326
920.4120
14.7600
59.6143
980.0263
14.6400
42.7239
1K
14.4000
28.7377
1K
14.2300
27.7285
1K
13.9300
7.7628
1K
13.8200
27.4936
1K
13.6100
40.5553
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Fiyat
Miktar (SSV)
Toplam (SSV)
22.3700
40.6851
1K
22.1700
6.7580
1K
22.0700
38.3631
997.4996
21.7800
39.3530
959.1364
21.6200
4.2440
919.7834
21.3900
38.2622
915.5394
21.2800
33.3299
877.2772
21.0000
25.5155
843.9473
20.9000
29.3286
818.4318
20.7800
21.4032
789.1033
20.6000
42.1060
767.70{3}4
20.4800
35.0250
725.5941
20.2700
49.2049
690.5690
20.1600
13.5378
641.3642
20.0700
7.0330
627.8264
19.9100
20.1598
620.7934
19.8400
14.5910
600.6336
19.7600
7.0324
586.0426
19.7000
13.6559
579.0102
19.6500
7.5366
565.3542
19.5700
32.1573
557.8176
19.5300
28.7059
525.6604
19.4800
14.1193
496.9545
19.4400
11.0742
482.8353
19.3800
31.4967
471.7611
19.3400
29.0034
440.2644
19.3100
28.8275
411.2610
19.2400
14.7975
382.4335
19.2100
11.6589
367.6360
19.1800
27.2746
355.9771
19.1200
27.0303
328.7024
19.0700
32.0293
301.6721
19.0400
24.4743
269.6428
18.9700
21.9185
245.1685
18.8900
34.8836
223.2500
18.8100
28.3552
188.3664
18.7300
27.2432
160.0112
18.6800
25.9208
132.7680
18.5900
6.1471
106.8472
18.5000
10.8267
100.7001
18.4700
14.3431
89.8735
18.3800
8.4495
75.5304
18.3000
13.5280
67.0810
18.2700
27.2784
53.5529
18.2300
26.2745
26.2745
18.21≈ 18.21
+ 0.00%
Fiyat
Miktar (SSV)
Toplam (SSV)
18.21≈ 18.21
+ 0.00%
18.1900
35.6343
35.6343
18.1400
27.7069
63.3413
18.1000
16.5961
79.9374
18.0100
29.2222
109.1596
17.9100
23.3377
132.4973
17.8700
20.1749
152.6722
17.7700
24.1934
176.8656
17.6700
34.0038
210.8694
17.6100
31.3357
242.2051
17.5200
17.0446
259.2496
17.4300
29.0627
288.3124
17.3400
24.0077
312.3201
17.2600
32.5463
344.8664
17.2200
38.6797
383.5461
17.1600
26.4970
410.0431
17.0900
15.5174
425.5605
17.0500
18.7293
444.2898
17.0100
34.4390
478.7288
16.9300
13.1359
491.8647
16.8900
18.1157
509.9804
16.8400
10.4499
520.4303
16.7700
24.7022
545.1325
16.7200
21.2161
566.3486
16.6600
32.8818
599.2304
16.6100
19.9653
619.1957
16.5200
28.9671
648.1628
16.4600
11.2415
659.4043
16.3900
7.1332
666.5374
16.3000
32.8140
699.3514
16.2200
29.2130
728.5645
16.0500
31.6491
760.2136
15.9500
5.7762
765.9898
15.8300
50.2167
816.2065
15.6100
62.5580
878.7645
15.4800
19.0813
897.8458
15.2900
6.7388
904.5845
15.1600
9.0949
913.6795
15.0500
6.7326
920.4120
14.7600
59.6143
980.0263
14.6400
42.7239
1K
14.4000
28.7377
1K
14.2300
27.7285
1K
13.9300
7.7628
1K
13.8200
27.4936
1K
13.6100
40.5553
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SSV)
08:20:50
18.2100
0.2960
08:20:46
18.2200
1.8737
08:20:41
18.2000
0.2524
08:20:37
18.2000
1.0055
08:20:33
18.1900
0.3878
08:20:28
18.1900
0.4273
08:20:24
18.1800
0.2028
08:20:20
18.1800
0.3242
08:20:15
18.1900
0.4461
08:20:11
18.1800
0.3302
08:20:05
18.1800
1.30{3}
08:20:01
18.1700
0.2443
08:19:56
18.1600
0.2135
08:19:51
18.1700
0.4446
08:19:47
18.1700
0.2434
08:19:43
18.1600
0.4797
08:19:38
18.1700
1.7826
08:19:38
18.1700
0.3707
08:19:38
18.1800
0.0547
08:19:34
18.1800
0.3707
08:19:30
18.1800
0.9625
08:19:30
18.1800
0.3569
08:19:30
18.1900
0.0685
08:19:25
18.1900
0.3569
08:19:21
18.1900
0.0263
08:19:21
18.1900
0.1680
08:19:21
18.1900
0.2574
08:19:17
18.2000
0.1222
08:19:13
18.1900
0.1680
08:19:08
18.1900
1.7808
08:19:08
18.2000
0.4254
08:19:04
18.2000
0.6908
08:19:04
18.2100
0.4254
08:19:00
18.2100
0.0465
08:19:00
18.2100
0.4254
08:18:56
18.2100
0.0745
08:18:56
18.2100
0.4254
08:18:52
18.2100
0.4254
08:18:47
18.2300
0.4386
08:18:43
18.2400
1.9210
08:18:39
18.2300
0.4630
08:18:34
18.2300
0.3816
08:18:30
18.2300
0.2826
08:18:26
18.2200
0.4478
08:18:22
18.2200
0.1131
08:18:18
18.2100
0.3986
08:18:13
18.2100
0.0602
08:18:13
18.2200
0.0433
08:18:09
18.2200
0.0672
08:18:09
18.2200
0.4232
08:18:05
18.2200
0.0251
08:18:05
18.2200
0.0854
08:18:01
18.2200
0.1595
08:18:01
18.2200
0.2888
08:17:57
18.2200
0.2449
08:17:52
18.2200
0.5337
08:17:48
18.2400
0.2963
08:17:44
18.2500
0.2912
08:17:40
18.2500
0.3893
08:17:36
18.2500
2.8337
08:17:31
18.2600
0.1587
08:17:27
18.2700
0.3738
08:17:22
18.2600
0.3812
08:17:18
18.2600
0.4051
08:17:14
18.2600
0.3460
08:17:10
18.2500
0.2076
08:17:05
18.2400
0.2107
08:17:05
18.2400
0.5139
08:17:01
18.2500
0.4107
08:16:56
18.2400
0.5139
08:16:52
18.2600
0.2128
08:16:48
18.2600
0.1650
08:16:44
18.2600
0.8304
08:16:39
18.2500
1.6284
08:16:35
18.2600
0.2854
08:16:30
18.2600
0.2493
08:16:26
18.2500
0.3027
08:16:22
18.2400
0.1645
08:16:22
18.2400
1.6368
08:16:18
18.2500
0.4846
08:16:14
18.2500
0.3318
08:16:09
18.2400
1.6368
08:16:09
18.2600
0.2933
08:16:05
18.2600
0.4002
08:16:05
18.2600
0.2933
08:16:01
18.2600
0.2933
08:15:56
18.2800
3.2366
08:15:52
18.2400
0.7726
08:15:48
18.2200
0.8509
08:15:44
18.2300
6.9185
08:15:40
18.2300
0.3406
08:15:35
18.2400
0.1443
08:15:31
18.2300
0.1249
08:15:26
18.2200
1.4605
08:15:22
18.2400
0.2346
08:15:18
18.2600
22.1890
08:15:14
18.2800
0.4584
08:15:09
18.2900
7.4820
08:15:05
18.3000
2.8251
08:15:01
18.2800
0.7303
Ticarete Geç