SSV/USDT
20.15
≈ 20.15
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SSV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SSV)
Toplam (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.6900
12.7751
887.7356
24.4900
29.1175
874.9605
24.2100
28.9385
845.8430
23.9200
32.2411
816.9044
23.6800
35.2193
784.6634
23.4800
16.8947
749.4441
23.4200
20.1529
732.5493
23.2600
7.9655
712.3964
23.0600
35.0787
704.4309
22.9500
43.1522
669.3522
22.6800
10.1631
626.20{3}3
22.4300
27.0844
616.0370
22.2900
7.3837
588.9526
22.2100
7.1574
581.5689
21.9500
9.0762
574.4116
21.8200
11.0128
565.3354
21.7300
21.3011
554.3225
21.6800
12.9644
533.0214
21.6600
25.7583
520.0570
21.6200
15.4166
494.2988
21.5900
14.4975
478.8822
21.5400
10.4403
464.3847
21.4600
19.0877
453.9444
21.3700
25.9587
434.8567
21.2900
22.1714
408.8980
21.2700
27.6479
386.7266
21.1800
22.9301
359.0788
21.1600
16.1600
336.1486
21.1400
28.4782
319.9886
21.1200
23.2315
291.5104
21.0600
11.0821
268.2790
21.0000
19.5224
257.1969
20.9600
12.2892
237.6745
20.8800
31.3010
225.3853
20.8100
11.3991
194.0843
20.7600
29.6625
182.6852
20.6900
30.7019
153.0227
20.6100
32.0239
122.3208
20.5600
12.2886
90.2969
20.5000
27.1804
78.0083
20.4100
7.3610
50.8280
20.3700
5.1124
43.4670
20.3200
12.4313
38.3546
20.2300
11.8754
25.9233
20.1700
14.0479
14.0479
20.15≈ 20.15
+ 0.00%
20.1300
32.6590
32.6590
20.0600
21.8380
54.4970
19.9600
26.7267
81.2237
19.9000
24.3541
105.5778
19.8500
29.2535
134.8313
19.7500
9.4443
144.2756
19.6800
8.6769
152.9525
19.6200
20.5286
173.4811
19.5300
26.9444
200.4255
19.4500
25.6285
226.0540
19.3900
5.2737
231.3276
19.3100
9.0752
240.4029
19.2200
24.3113
264.7142
19.1700
24.7132
289.4274
19.1000
34.7394
324.1668
19.0300
32.7813
356.9481
19.0000
31.2955
388.2436
18.9700
14.2449
402.4885
18.9400
12.4636
414.9522
18.8400
14.5982
429.5503
18.8100
6.1356
435.6860
18.7200
32.8143
468.5003
18.6200
31.0664
499.5667
18.5300
15.8271
515.3937
18.4700
18.1786
533.5723
18.4300
32.9056
566.4779
18.3800
17.1643
583.6422
18.3500
9.6324
593.2745
18.2900
29.2701
622.5446
18.1900
22.5802
645.1248
18.0500
35.8522
680.9770
17.7800
30.3492
711.3262
17.6900
15.9157
727.2420
17.5400
17.2315
744.4734
17.2800
20.6636
765.1370
17.0000
35.5481
800.6851
16.8800
21.9755
822.6606
16.6700
51.9804
874.6411
16.5000
42.8533
917.4944
16.4300
55.9987
973.4930
16.2200
53.6389
1K
15.9700
40.3206
1K
15.6700
28.9252
1K
15.3800
10.2369
1K
15.1700
37.5081
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Fiyat
Miktar (SSV)
Toplam (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.6900
12.7751
887.7356
24.4900
29.1175
874.9605
24.2100
28.9385
845.8430
23.9200
32.2411
816.9044
23.6800
35.2193
784.6634
23.4800
16.8947
749.4441
23.4200
20.1529
732.5493
23.2600
7.9655
712.3964
23.0600
35.0787
704.4309
22.9500
43.1522
669.3522
22.6800
10.1631
626.20{3}3
22.4300
27.0844
616.0370
22.2900
7.3837
588.9526
22.2100
7.1574
581.5689
21.9500
9.0762
574.4116
21.8200
11.0128
565.3354
21.7300
21.3011
554.3225
21.6800
12.9644
533.0214
21.6600
25.7583
520.0570
21.6200
15.4166
494.2988
21.5900
14.4975
478.8822
21.5400
10.4403
464.3847
21.4600
19.0877
453.9444
21.3700
25.9587
434.8567
21.2900
22.1714
408.8980
21.2700
27.6479
386.7266
21.1800
22.9301
359.0788
21.1600
16.1600
336.1486
21.1400
28.4782
319.9886
21.1200
23.2315
291.5104
21.0600
11.0821
268.2790
21.0000
19.5224
257.1969
20.9600
12.2892
237.6745
20.8800
31.3010
225.3853
20.8100
11.3991
194.0843
20.7600
29.6625
182.6852
20.6900
30.7019
153.0227
20.6100
32.0239
122.3208
20.5600
12.2886
90.2969
20.5000
27.1804
78.0083
20.4100
7.3610
50.8280
20.3700
5.1124
43.4670
20.3200
12.4313
38.3546
20.2300
11.8754
25.9233
20.1700
14.0479
14.0479
20.15≈ 20.15
+ 0.00%
Fiyat
Miktar (SSV)
Toplam (SSV)
20.15≈ 20.15
+ 0.00%
20.1300
32.6590
32.6590
20.0600
21.8380
54.4970
19.9600
26.7267
81.2237
19.9000
24.3541
105.5778
19.8500
29.2535
134.8313
19.7500
9.4443
144.2756
19.6800
8.6769
152.9525
19.6200
20.5286
173.4811
19.5300
26.9444
200.4255
19.4500
25.6285
226.0540
19.3900
5.2737
231.3276
19.3100
9.0752
240.4029
19.2200
24.3113
264.7142
19.1700
24.7132
289.4274
19.1000
34.7394
324.1668
19.0300
32.7813
356.9481
19.0000
31.2955
388.2436
18.9700
14.2449
402.4885
18.9400
12.4636
414.9522
18.8400
14.5982
429.5503
18.8100
6.1356
435.6860
18.7200
32.8143
468.5003
18.6200
31.0664
499.5667
18.5300
15.8271
515.3937
18.4700
18.1786
533.5723
18.4300
32.9056
566.4779
18.3800
17.1643
583.6422
18.3500
9.6324
593.2745
18.2900
29.2701
622.5446
18.1900
22.5802
645.1248
18.0500
35.8522
680.9770
17.7800
30.3492
711.3262
17.6900
15.9157
727.2420
17.5400
17.2315
744.4734
17.2800
20.6636
765.1370
17.0000
35.5481
800.6851
16.8800
21.9755
822.6606
16.6700
51.9804
874.6411
16.5000
42.8533
917.4944
16.4300
55.9987
973.4930
16.2200
53.6389
1K
15.9700
40.3206
1K
15.6700
28.9252
1K
15.3800
10.2369
1K
15.1700
37.5081
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SSV)
15:33:18
20.1500
0.1416
15:33:14
20.1500
0.4289
15:33:10
20.1600
0.2273
15:33:05
20.1500
0.4290
15:33:00
20.1500
0.3347
15:32:56
20.1500
0.4475
15:32:51
20.1500
4.0390
15:32:46
20.1400
0.1526
15:32:42
20.1400
0.3145
15:32:37
20.1400
0.4250
15:32:32
20.1400
0.2180
15:32:28
20.1500
0.1078
15:32:23
20.1600
0.3097
15:32:19
20.1600
0.2016
15:32:14
20.1500
0.4038
15:32:10
20.1500
0.2530
15:32:05
20.1500
0.4571
15:32:01
20.1500
0.2478
15:31:57
20.1500
0.2196
15:31:52
20.1500
0.4078
15:31:46
20.1500
0.2492
15:31:41
20.1600
0.3774
15:31:35
20.1600
0.4709
15:31:29
20.1600
1.1435
15:31:25
20.1600
6.7335
15:31:21
20.1600
0.2930
15:31:15
20.1700
0.1816
15:31:12
20.1700
1.1270
15:31:08
20.1800
0.1751
15:31:04
20.1800
0.4860
15:30:58
20.1800
0.2000
15:30:49
20.1600
4.0152
15:30:33
20.1600
0.9569
15:30:20
20.1400
0.4532
15:30:14
20.1400
0.1097
15:30:09
20.1500
0.2842
15:30:05
20.1500
0.2369
15:30:00
20.1600
0.3830
15:29:55
20.1600
0.1453
15:29:51
20.1600
0.1830
15:29:47
20.1600
9.9627
15:29:43
20.1600
0.2407
15:29:38
20.1600
0.2371
15:29:34
20.1600
0.4504
15:29:30
20.1600
0.1516
15:29:25
20.1700
0.4804
15:29:21
20.1800
0.1254
15:29:16
20.1600
0.2760
15:29:12
20.1600
0.3566
15:29:08
20.1600
0.4089
15:29:03
20.1600
0.2000
15:28:59
20.1500
0.1725
15:28:55
20.1500
0.2862
15:28:51
20.1500
19.4740
15:28:46
20.1400
0.1407
15:28:42
20.1500
0.2933
15:28:38
20.1600
0.2595
15:28:33
20.1700
0.3855
15:28:29
20.1700
0.5050
15:28:25
20.1600
0.4250
15:28:20
20.1500
0.4419
15:28:15
20.1500
0.4936
15:28:10
20.1400
0.2840
15:28:06
20.1500
0.3054
15:28:02
20.1500
0.1800
15:27:57
20.1400
0.3565
15:27:52
20.1400
0.4568
15:27:48
20.1500
0.2311
15:27:43
20.1500
0.4482
15:27:39
20.1400
0.3794
15:27:35
20.1400
1.1616
15:27:30
20.1500
0.1548
15:27:26
20.1600
0.1850
15:27:22
20.1600
0.4644
15:27:17
20.1600
0.2790
15:27:13
20.1600
0.4381
15:27:08
20.1500
0.2555
15:27:04
20.1500
0.1445
15:27:00
20.1600
0.3155
15:26:55
20.1700
0.3918
15:26:51
20.1700
0.1536
15:26:47
20.1700
0.4908
15:26:42
20.1600
2.1714
15:26:38
20.1700
0.2285
15:26:34
20.1600
0.4062
15:26:29
20.1700
0.2758
15:26:25
20.1600
0.3123
15:26:21
20.1700
0.3298
15:26:16
20.1600
1.0782
15:26:12
20.1600
0.1776
15:26:07
20.1600
0.3785
15:26:03
20.1600
0.4800
15:25:58
20.1600
0.2043
15:25:54
20.1600
0.4026
15:25:48
20.1600
0.3511
15:25:44
20.1700
0.1444
15:25:39
20.1700
1.5083
15:25:35
20.1500
0.4397
15:25:31
20.1500
0.1602
15:25:27
20.1500
0.2424
Ticarete Geç