SSV/USDT
22.59
≈ 22.59
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SSV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SSV)
Toplam (SSV)
25.4500
136.4168
9K
25.4400
43.0792
9K
25.4300
227.7879
9K
25.4200
51.8192
9K
25.4100
110.9304
8K
25.4000
88.6225
8K
25.3900
116.7454
8K
25.3800
78.4483
8K
25.3700
238.1644
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
6K
25.2500
112.9625
6K
25.2400
166.3071
6K
25.2300
130.2675
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
5K
25.1700
92.4064
5K
25.1600
43.7844
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
4K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
3K
24.9600
152.1358
3K
24.9500
201.9097
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
2K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
1K
24.8300
343.1394
1K
24.8200
93.8724
986.3044
24.8100
110.1591
892.4320
24.8000
100.4666
782.2729
24.7900
113.2672
681.8063
24.7200
21.7724
568.5391
24.4300
32.6724
546.7667
24.2900
20.1880
514.0943
24.1400
4.6684
493.9062
24.1000
18.4582
489.2379
24.0600
25.4527
470.7797
23.9900
22.4905
445.3270
23.9400
24.7913
422.8365
23.9100
10.7243
398.0452
23.8200
20.4078
387.3209
23.7500
9.1019
366.9131
23.7000
5.8926
357.8112
23.6100
20.9174
351.9185
23.5800
6.7656
331.0011
23.5400
9.6260
324.2355
23.4900
7.6473
314.6095
23.4500
8.5166
306.9623
23.3700
16.7645
298.4457
23.3000
27.2496
281.6812
23.2400
26.1876
254.4317
23.2200
11.4796
228.2441
23.1700
25.3239
216.7644
23.0800
19.5690
191.4406
23.0500
27.4630
171.8715
23.0200
14.6101
144.4086
22.9300
23.4955
129.7985
22.8900
8.1090
106.3029
22.8600
11.6456
98.1939
22.8000
22.0131
86.5483
22.7800
6.5445
64.5351
22.6900
17.1354
57.9906
22.6700
22.1811
40.8553
22.6100
18.6741
18.6741
22.59≈ 22.59
+ 0.00%
22.5900
0.2611
0.2611
22.5700
20.4234
20.6845
22.5000
22.7038
43.3883
22.4700
25.7367
69.1250
22.3700
5.1329
74.2580
22.3400
15.6266
89.8846
22.2700
11.1446
101.0292
22.2300
23.7653
124.7945
22.1800
18.7301
143.5246
22.0800
13.6121
157.1367
22.0400
10.4746
167.6113
22.0000
22.8729
190.4842
21.9000
14.2622
204.7464
21.8400
11.4351
216.1815
21.8100
10.5021
226.6836
21.7400
23.1172
249.8008
21.6600
16.9034
266.7043
21.5700
6.7823
273.4865
21.5200
9.5739
283.0604
21.4600
27.8751
310.9355
21.4100
17.3251
328.2606
21.3700
8.6944
336.9550
21.2700
10.7249
347.6799
21.2100
13.0104
360.6903
21.1300
22.2351
382.9253
21.0300
30.8397
413.7650
20.9900
15.4124
429.1774
20.9300
13.4113
442.5887
20.8500
28.3916
470.9802
20.8000
31.0285
502.0087
20.7500
31.2117
533.2205
20.5900
47.3822
580.6027
20.4400
13.2379
593.8406
20.1400
18.4410
612.2815
19.9000
21.3436
633.6251
19.6100
44.1727
677.7979
19.4600
39.2694
717.0673
19.2700
18.4370
735.5043
19.1100
22.1701
757.6743
18.9800
13.8035
771.4778
18.8600
18.8762
790.3540
18.5700
5.1595
795.5135
18.3600
17.6190
813.1324
18.1600
34.3964
847.5288
18.0100
50.0511
897.5799
17.8600
15.0812
912.6612
0.1000
1.0000
913.6612
0.0400
25.0000
938.6612
0.0200
50.0000
988.6612
0.0100
250.0000
1K
Fiyat
Miktar (SSV)
Toplam (SSV)
25.4500
136.4168
9K
25.4400
43.0792
9K
25.4300
227.7879
9K
25.4200
51.8192
9K
25.4100
110.9304
8K
25.4000
88.6225
8K
25.3900
116.7454
8K
25.3800
78.4483
8K
25.3700
238.1644
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
6K
25.2500
112.9625
6K
25.2400
166.3071
6K
25.2300
130.2675
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
5K
25.1700
92.4064
5K
25.1600
43.7844
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
4K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
3K
24.9600
152.1358
3K
24.9500
201.9097
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
2K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
1K
24.8300
343.1394
1K
24.8200
93.8724
986.3044
24.8100
110.1591
892.4320
24.8000
100.4666
782.2729
24.7900
113.2672
681.8063
24.7200
21.7724
568.5391
24.4300
32.6724
546.7667
24.2900
20.1880
514.0943
24.1400
4.6684
493.9062
24.1000
18.4582
489.2379
24.0600
25.4527
470.7797
23.9900
22.4905
445.3270
23.9400
24.7913
422.8365
23.9100
10.7243
398.0452
23.8200
20.4078
387.3209
23.7500
9.1019
366.9131
23.7000
5.8926
357.8112
23.6100
20.9174
351.9185
23.5800
6.7656
331.0011
23.5400
9.6260
324.2355
23.4900
7.6473
314.6095
23.4500
8.5166
306.9623
23.3700
16.7645
298.4457
23.3000
27.2496
281.6812
23.2400
26.1876
254.4317
23.2200
11.4796
228.2441
23.1700
25.3239
216.7644
23.0800
19.5690
191.4406
23.0500
27.4630
171.8715
23.0200
14.6101
144.4086
22.9300
23.4955
129.7985
22.8900
8.1090
106.3029
22.8600
11.6456
98.1939
22.8000
22.0131
86.5483
22.7800
6.5445
64.5351
22.6900
17.1354
57.9906
22.6700
22.1811
40.8553
22.6100
18.6741
18.6741
22.59≈ 22.59
+ 0.00%
Fiyat
Miktar (SSV)
Toplam (SSV)
22.59≈ 22.59
+ 0.00%
22.5900
0.2611
0.2611
22.5700
20.4234
20.6845
22.5000
22.7038
43.3883
22.4700
25.7367
69.1250
22.3700
5.1329
74.2580
22.3400
15.6266
89.8846
22.2700
11.1446
101.0292
22.2300
23.7653
124.7945
22.1800
18.7301
143.5246
22.0800
13.6121
157.1367
22.0400
10.4746
167.6113
22.0000
22.8729
190.4842
21.9000
14.2622
204.7464
21.8400
11.4351
216.1815
21.8100
10.5021
226.6836
21.7400
23.1172
249.8008
21.6600
16.9034
266.7043
21.5700
6.7823
273.4865
21.5200
9.5739
283.0604
21.4600
27.8751
310.9355
21.4100
17.3251
328.2606
21.3700
8.6944
336.9550
21.2700
10.7249
347.6799
21.2100
13.0104
360.6903
21.1300
22.2351
382.9253
21.0300
30.8397
413.7650
20.9900
15.4124
429.1774
20.9300
13.4113
442.5887
20.8500
28.3916
470.9802
20.8000
31.0285
502.0087
20.7500
31.2117
533.2205
20.5900
47.3822
580.6027
20.4400
13.2379
593.8406
20.1400
18.4410
612.2815
19.9000
21.3436
633.6251
19.6100
44.1727
677.7979
19.4600
39.2694
717.0673
19.2700
18.4370
735.5043
19.1100
22.1701
757.6743
18.9800
13.8035
771.4778
18.8600
18.8762
790.3540
18.5700
5.1595
795.5135
18.3600
17.6190
813.1324
18.1600
34.3964
847.5288
18.0100
50.0511
897.5799
17.8600
15.0812
912.6612
0.1000
1.0000
913.6612
0.0400
25.0000
938.6612
0.0200
50.0000
988.6612
0.0100
250.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SSV)
07:20:08
22.5900
0.1131
07:20:08
22.5900
0.2611
07:20:04
22.5900
0.0283
07:20:04
22.6000
0.2611
07:20:03
22.6100
0.1856
07:20:03
22.6100
0.0198
07:19:59
22.6100
0.2362
07:19:59
22.6100
0.0249
07:19:55
22.6100
0.1856
07:19:51
22.6100
0.0238
07:19:51
22.6100
0.2323
07:19:46
22.6100
0.2342
07:19:42
22.6100
0.4665
07:19:38
22.6300
0.2828
07:19:34
22.6500
3.0457
07:19:30
22.6700
0.1118
07:19:25
22.6800
0.4794
07:19:21
22.6800
0.4788
07:19:17
22.6700
0.1772
07:19:12
22.6700
0.1934
07:19:08
22.6900
0.4933
07:19:04
22.6900
0.2284
07:19:00
22.6800
0.4319
07:18:55
22.6800
0.4393
07:18:51
22.6900
0.3784
07:18:47
22.7000
0.3083
07:18:43
22.7000
2.4263
07:18:39
22.7000
1.4254
07:18:35
22.7100
0.4832
07:18:30
22.7300
0.3869
07:18:26
22.7400
0.2773
07:18:22
22.7400
0.2240
07:18:22
22.7400
0.4738
07:18:17
22.7400
0.7282
07:18:17
22.7400
0.2114
07:18:17
22.7400
0.2624
07:18:13
22.7400
0.2114
07:18:09
22.7400
0.1327
07:18:09
22.7500
0.4738
07:18:05
22.7500
0.0133
07:18:05
22.7600
0.4738
07:18:05
22.7800
0.2171
07:18:05
22.7800
0.1529
07:18:01
22.7800
0.2673
07:18:01
22.7800
0.2065
07:18:00
22.7800
0.2452
07:18:00
22.7800
0.4417
07:18:00
22.7800
0.3810
07:18:00
22.7800
1.0027
07:18:00
22.7800
11.3268
07:17:56
22.7800
0.2171
07:17:52
22.7800
0.4203
07:17:48
22.7800
0.4517
07:17:44
22.7800
0.4417
07:17:39
22.7800
0.3810
07:17:35
22.7900
0.5494
07:17:31
22.7800
1.0027
07:17:27
22.7800
14.2413
07:17:23
22.8000
0.2208
07:17:18
22.8000
0.1404
07:17:14
22.8000
0.3880
07:17:10
22.8000
0.4509
07:17:05
22.8000
0.3806
07:17:01
22.8000
0.4652
07:16:57
22.8000
0.4162
07:16:53
22.8000
0.4456
07:16:48
22.8000
0.3148
07:16:44
22.8100
0.1099
07:16:40
22.8100
1.0354
07:16:36
22.8200
0.3211
07:16:31
22.8200
17.9816
07:16:27
22.8100
0.1573
07:16:23
22.7900
0.4355
07:16:19
22.7900
0.4026
07:16:14
22.7900
1.6122
07:16:10
22.7900
0.1424
07:16:06
22.7900
0.2481
07:16:01
22.7900
26.6496
07:15:57
22.7900
2.3364
07:15:53
22.7900
1.3136
07:15:49
22.7800
0.4309
07:15:44
22.7800
0.3799
07:15:40
22.7700
0.3738
07:15:36
22.7700
0.1266
07:15:32
22.7700
0.4279
07:15:27
22.7700
0.2921
07:15:23
22.7700
0.1694
07:15:19
22.7600
0.4946
07:15:15
22.7600
0.4862
07:15:10
22.7600
0.2517
07:15:06
22.7600
0.4528
07:15:02
22.7600
0.3946
07:14:58
22.7600
0.2683
07:14:53
22.7600
0.4810
07:14:49
22.7500
0.3896
07:14:45
22.7500
1.6063
07:14:41
22.7600
0.1873
07:14:37
22.7600
0.2539
07:14:32
22.7600
0.4732
07:14:28
22.7500
0.2774
Ticarete Geç