SOL/USDT
196.44
≈ 196.44
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
198.4100
472.5122
24K
198.3600
492.9535
24K
198.2200
429.1185
23K
198.1900
477.4494
23K
198.1300
500.0890
22K
198.0200
404.9493
22K
197.9000
404.7692
21K
197.8300
464.4492
21K
197.7800
450.0222
20K
197.7100
421.4875
20K
197.6800
427.4440
20K
197.6100
444.7235
19K
197.5300
485.2558
19K
197.4300
506.1292
18K
197.3100
447.6193
18K
197.2400
417.4732
17K
197.1300
408.6668
17K
197.0900
469.9822
16K
197.0100
429.1943
16K
196.9400
483.6955
15K
196.9000
468.6872
15K
196.8900
460.3523
15K
196.8800
552.1546
14K
196.8600
501.6059
14K
196.8400
584.6947
13K
196.8200
547.1951
12K
196.8100
566.1003
12K
196.8000
408.0222
11K
196.7900
578.1814
11K
196.7800
583.6143
10K
196.7700
438.5639
10K
196.7600
501.7264
9K
196.7400
486.2860
9K
196.7200
414.0246
8K
196.7100
530.4148
8K
196.6900
431.5091
7K
196.6700
600.3966
7K
196.6500
540.2750
6K
196.6400
602.1716
6K
196.6200
424.8560
5K
196.6000
532.0763
5K
196.5900
433.6684
4K
196.5700
461.6140
4K
196.5600
555.4492
3K
196.5400
518.6673
3K
196.5300
445.2500
2K
196.5200
465.3406
2K
196.5000
434.1955
1K
196.4900
453.2526
916.8780
196.4700
463.6254
463.6254
196.44≈ 196.44
+ 0.00%
196.4100
464.8743
464.8743
196.3800
462.3983
927.2725
196.3600
468.4986
1K
196.3300
501.7322
2K
196.3100
602.0910
2K
196.2900
610.9485
3K
196.2600
419.1581
4K
196.2400
570.8712
4K
196.2100
580.1064
5K
196.1900
556.1323
5K
196.1600
563.0338
6K
196.1300
542.36001
6K
196.1100
522.3768
7K
196.0800
542.1251
7K
196.0500
509.8087
8K
196.0200
499.2777
8K
196.0000
454.8315
9K
195.9700
608.1761
9K
195.9400
421.2561
10K
195.9200
478.6611
10K
195.9000
567.8410
11K
195.8800
600.7603
12K
195.8600
584.3086
12K
195.8400
414.1857
13K
195.8200
478.2611
13K
195.7900
440.1266
13K
195.7600
412.3316
14K
195.7300
509.0924
14K
195.7100
508.9510
15K
195.6900
425.7164
15K
195.6400
434.1023
16K
195.5600
502.9366
16K
195.4700
498.7586
17K
195.4200
471.6687
17K
195.3000
463.4534
18K
195.2200
474.9720
18K
195.0900
487.0071
19K
194.9800
418.8948
19K
194.8900
453.2271
20K
194.8100
466.6204
20K
194.7700
447.5077
20K
194.6900
498.5157
21K
194.6300
481.6765
21K
194.5500
482.0246
22K
194.4200
492.7623
22K
194.3000
435.7934
23K
194.2300
462.3023
23K
194.1900
468.9890
24K
194.0400
466.9044
24K
193.9800
486.2525
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
25K
153.4800
39.1924
26K
153.4500
48.4065
26K
153.4100
38.3601
26K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
26K
152.9600
56.7150
27K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
600.0000
28K
Fiyat
Miktar (SOL)
Toplam (SOL)
198.4100
472.5122
24K
198.3600
492.9535
24K
198.2200
429.1185
23K
198.1900
477.4494
23K
198.1300
500.0890
22K
198.0200
404.9493
22K
197.9000
404.7692
21K
197.8300
464.4492
21K
197.7800
450.0222
20K
197.7100
421.4875
20K
197.6800
427.4440
20K
197.6100
444.7235
19K
197.5300
485.2558
19K
197.4300
506.1292
18K
197.3100
447.6193
18K
197.2400
417.4732
17K
197.1300
408.6668
17K
197.0900
469.9822
16K
197.0100
429.1943
16K
196.9400
483.6955
15K
196.9000
468.6872
15K
196.8900
460.3523
15K
196.8800
552.1546
14K
196.8600
501.6059
14K
196.8400
584.6947
13K
196.8200
547.1951
12K
196.8100
566.1003
12K
196.8000
408.0222
11K
196.7900
578.1814
11K
196.7800
583.6143
10K
196.7700
438.5639
10K
196.7600
501.7264
9K
196.7400
486.2860
9K
196.7200
414.0246
8K
196.7100
530.4148
8K
196.6900
431.5091
7K
196.6700
600.3966
7K
196.6500
540.2750
6K
196.6400
602.1716
6K
196.6200
424.8560
5K
196.6000
532.0763
5K
196.5900
433.6684
4K
196.5700
461.6140
4K
196.5600
555.4492
3K
196.5400
518.6673
3K
196.5300
445.2500
2K
196.5200
465.3406
2K
196.5000
434.1955
1K
196.4900
453.2526
916.8780
196.4700
463.6254
463.6254
196.44≈ 196.44
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
196.44≈ 196.44
+ 0.00%
196.4100
464.8743
464.8743
196.3800
462.3983
927.2725
196.3600
468.4986
1K
196.3300
501.7322
2K
196.3100
602.0910
2K
196.2900
610.9485
3K
196.2600
419.1581
4K
196.2400
570.8712
4K
196.2100
580.1064
5K
196.1900
556.1323
5K
196.1600
563.0338
6K
196.1300
542.36001
6K
196.1100
522.3768
7K
196.0800
542.1251
7K
196.0500
509.8087
8K
196.0200
499.2777
8K
196.0000
454.8315
9K
195.9700
608.1761
9K
195.9400
421.2561
10K
195.9200
478.6611
10K
195.9000
567.8410
11K
195.8800
600.7603
12K
195.8600
584.3086
12K
195.8400
414.1857
13K
195.8200
478.2611
13K
195.7900
440.1266
13K
195.7600
412.3316
14K
195.7300
509.0924
14K
195.7100
508.9510
15K
195.6900
425.7164
15K
195.6400
434.1023
16K
195.5600
502.9366
16K
195.4700
498.7586
17K
195.4200
471.6687
17K
195.3000
463.4534
18K
195.2200
474.9720
18K
195.0900
487.0071
19K
194.9800
418.8948
19K
194.8900
453.2271
20K
194.8100
466.6204
20K
194.7700
447.5077
20K
194.6900
498.5157
21K
194.6300
481.6765
21K
194.5500
482.0246
22K
194.4200
492.7623
22K
194.3000
435.7934
23K
194.2300
462.3023
23K
194.1900
468.9890
24K
194.0400
466.9044
24K
193.9800
486.2525
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
25K
153.4800
39.1924
26K
153.4500
48.4065
26K
153.4100
38.3601
26K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
26K
152.9600
56.7150
27K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
600.0000
28K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
03:05:57
196.4400
4.0992
03:05:53
196.4400
2.1522
03:05:49
196.4400
9.2911
03:05:49
196.4300
0.9101
03:05:44
196.3800
14.9905
03:05:44
196.3600
1.6073
03:05:40
196.3300
4.1880
03:05:36
196.3000
14.8851
03:05:32
196.3100
13.3665
03:05:28
196.3100
5.5170
03:05:24
196.3200
13.0023
03:05:20
196.3200
0.5121
03:05:15
196.2600
27.0537
03:05:11
196.3300
21.6531
03:05:07
196.3300
50.0556
03:05:07
196.3100
1.0401
03:05:04
196.2700
23.3472
03:05:04
196.2500
1.6221
03:04:56
196.2200
5.9388
03:04:52
196.2200
5.4522
03:04:48
196.2200
1.6965
03:04:44
196.2200
1.7709
03:04:39
196.2200
14.0748
03:04:35
196.2000
2.2776
03:04:31
196.2000
5.4819
03:04:26
196.2000
30.5463
03:04:22
196.2200
9.6801
03:04:18
196.2300
1.7844
03:04:14
196.2300
1.5360
03:04:09
196.2300
4.1151
03:04:05
196.2400
25.2480
03:04:00
196.2500
4.8243
03:03:56
196.2700
1.2567
03:03:52
196.2800
64.6620
03:03:48
196.3700
87.9714
03:03:44
196.4000
3.0395
03:03:44
196.3800
1.7245
03:03:39
196.3600
8.5488
03:03:35
196.3400
1.3128
03:03:31
196.3200
3.7935
03:03:27
196.3200
2.5659
03:03:23
196.3200
37.6011
03:03:18
196.3100
65.3850
03:03:14
196.3100
18.3810
03:03:10
196.3300
0.7698
03:03:05
196.3300
22.4298
03:03:01
196.3200
158.6120
03:03:01
196.3400
1.4638
03:02:57
196.3600
14.1546
03:02:53
196.3300
17.7975
03:02:49
196.3100
21.6948
03:02:44
196.3000
0.8019
03:02:40
196.2700
2.2425
03:02:36
196.2700
1.3725
03:02:32
196.2400
3.1170
03:02:27
196.2100
11.5086
03:02:23
196.1900
1.3593
03:02:19
196.1800
14.2347
03:02:15
196.1800
3.6024
03:02:10
196.1700
16.8675
03:02:06
196.1900
2.1144
03:02:02
196.1900
2.3136
03:01:58
196.2100
36.7962
03:01:53
196.2300
2.7215
03:01:53
196.2100
1.8530
03:01:53
196.2000
1.2485
03:01:49
196.1700
14.9199
03:01:45
196.1800
9.7386
03:01:41
196.1900
2.9976
03:01:37
196.1900
8.5220
03:01:37
196.1800
0.7957
03:01:33
196.1500
31.3848
03:01:28
196.1200
1.4661
03:01:24
196.1400
6.2727
03:01:20
196.1200
26.8473
03:01:16
196.0700
3.9279
03:01:12
196.0500
23.5437
03:01:08
196.0900
7.1985
03:01:08
196.1100
0.8304
03:01:03
196.1500
4.0062
03:01:03
196.1700
0.8254
03:01:03
196.1900
1.7759
03:00:59
196.2500
23.7876
03:00:55
196.2700
50.3070
03:00:50
196.3000
49.2735
03:00:46
196.3300
1.4436
03:00:42
196.3500
44.0955
03:00:38
196.4000
5.2176
03:00:34
196.4300
8.1765
03:00:29
196.4500
0.4632
03:00:25
196.4500
4.0992
03:00:21
196.4500
10.7473
03:00:21
196.4400
1.9479
03:00:21
196.4200
0.9844
03:00:21
196.4000
0.4375
03:00:17
196.4300
9.9856
03:00:17
196.4500
0.4043
03:00:17
196.4800
18.3099
03:00:09
196.4800
18.3099
03:00:00
196.5000
4.0104
Ticarete Geç