SOL/USDT
188.09
≈ 188.09
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
190.5300
186.2055
5K
190.4500
130.6533
4K
190.3100
115.3484
4K
190.2400
130.9840
4K
190.1800
167.3864
4K
190.0900
137.9930
4K
190.0200
198.9392
4K
189.9800
162.7439
4K
189.9100
147.5237
3K
189.7800
106.5350
3K
189.7100
129.9894
3K
189.6700
140.5114
3K
189.5400
114.9223
3K
189.4600
163.8083
3K
189.4300
165.4196
3K
189.3000
145.9867
2K
189.1700
188.9081
2K
189.1100
166.6502
2K
189.0200
164.1738
2K
188.9500
126.2141
2K
188.8500
50.0658
2K
188.8400
51.6345
2K
188.8300
58.5065
2K
188.8200
49.3765
2K
188.8000
44.9504
1K
188.7900
46.8287
1K
188.7800
59.0141
1K
188.7600
56.5073
1K
188.7400
53.5238
1K
188.7100
62.2991
1K
188.6900
50.5313
1K
188.6500
46.3051
1K
188.6300
52.9442
1K
188.6000
58.5338
1K
188.5600
58.7132
944.0161
188.5500
50.4206
885.3029
188.5200
47.7062
834.8824
188.4900
62.3807
787.1762
188.4700
46.4637
724.7955
188.4300
60.8332
678.3318
188.4000
51.1221
617.4986
188.3700
54.2078
566.3765
188.3400
55.6888
512.1686
188.3000
53.1578
456.4799
188.2600
58.7566
403.3221
188.2400
50.0515
344.5655
188.2000
60.7788
294.5139
188.1800
57.6468
233.7351
188.1600
62.3846
176.0883
188.1400
62.2798
113.7037
188.1200
16.1081
51.4239
188.1100
18.9731
35.3158
188.0900
16.3427
16.3427
188.09≈ 188.09
+ 0.00%
188.0700
19.5237
19.5237
188.0400
45.5974
65.1211
188.0200
33.9806
99.1017
187.9900
58.7585
157.8602
187.9600
53.6781
211.5383
187.9300
53.8590
265.3974
187.9000
61.0707
326.4681
187.8500
48.1928
374.6609
187.8200
63.2015
437.8624
187.7700
55.9401
493.8025
187.7200
55.1926
548.9952
187.6800
48.5951
597.5902
187.6400
43.1382
640.7284
187.6000
53.2667
693.9952
187.5500
60.6549
754.6501
187.5200
50.9461
805.5962
187.4800
54.7996
860.3957
187.4400
50.6248
911.0205
187.4200
49.7852
960.8057
187.3700
53.8338
1K
187.3300
60.3453
1K
187.3000
61.7405
1K
187.2500
62.7024
1K
187.2200
63.1956
1K
187.1800
50.6496
1K
187.1500
47.4444
1K
187.1200
62.0641
1K
187.1000
211.5152
2K
187.0800
43.0753
2K
187.0500
55.7687
2K
187.0300
208.4471
2K
187.0100
59.2357
2K
186.9900
47.5554
2K
186.8800
114.1237
2K
186.8000
125.9156
2K
186.7000
188.5417
2K
186.6300
120.2544
3K
186.4900
201.4292
3K
186.3500
192.8907
3K
186.3100
202.8313
3K
186.2200
150.3334
3K
186.0800
208.7507
4K
186.0300
200.7677
4K
185.9500
150.9249
4K
185.8100
191.8166
4K
185.7300
118.7082
4K
185.6800
212.2897
4K
185.6000
211.6071
5K
185.5000
199.0834
5K
185.4300
153.8563
5K
185.3500
209.0821
5K
185.2000
136.8578
5K
185.1100
122.2188
5K
153.6800
64.7487
6K
153.6700
36.2134
6K
153.6500
45.7657
6K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
7K
153.2900
60.2954
7K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
8K
152.7600
53.1911
8K
152.7400
41.9504
8K
152.7100
34.1469
8K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Fiyat
Miktar (SOL)
Toplam (SOL)
190.5300
186.2055
5K
190.4500
130.6533
4K
190.3100
115.3484
4K
190.2400
130.9840
4K
190.1800
167.3864
4K
190.0900
137.9930
4K
190.0200
198.9392
4K
189.9800
162.7439
4K
189.9100
147.5237
3K
189.7800
106.5350
3K
189.7100
129.9894
3K
189.6700
140.5114
3K
189.5400
114.9223
3K
189.4600
163.8083
3K
189.4300
165.4196
3K
189.3000
145.9867
2K
189.1700
188.9081
2K
189.1100
166.6502
2K
189.0200
164.1738
2K
188.9500
126.2141
2K
188.8500
50.0658
2K
188.8400
51.6345
2K
188.8300
58.5065
2K
188.8200
49.3765
2K
188.8000
44.9504
1K
188.7900
46.8287
1K
188.7800
59.0141
1K
188.7600
56.5073
1K
188.7400
53.5238
1K
188.7100
62.2991
1K
188.6900
50.5313
1K
188.6500
46.3051
1K
188.6300
52.9442
1K
188.6000
58.5338
1K
188.5600
58.7132
944.0161
188.5500
50.4206
885.3029
188.5200
47.7062
834.8824
188.4900
62.3807
787.1762
188.4700
46.4637
724.7955
188.4300
60.8332
678.3318
188.4000
51.1221
617.4986
188.3700
54.2078
566.3765
188.3400
55.6888
512.1686
188.3000
53.1578
456.4799
188.2600
58.7566
403.3221
188.2400
50.0515
344.5655
188.2000
60.7788
294.5139
188.1800
57.6468
233.7351
188.1600
62.3846
176.0883
188.1400
62.2798
113.7037
188.1200
16.1081
51.4239
188.1100
18.9731
35.3158
188.0900
16.3427
16.3427
188.09≈ 188.09
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
188.09≈ 188.09
+ 0.00%
188.0700
19.5237
19.5237
188.0400
45.5974
65.1211
188.0200
33.9806
99.1017
187.9900
58.7585
157.8602
187.9600
53.6781
211.5383
187.9300
53.8590
265.3974
187.9000
61.0707
326.4681
187.8500
48.1928
374.6609
187.8200
63.2015
437.8624
187.7700
55.9401
493.8025
187.7200
55.1926
548.9952
187.6800
48.5951
597.5902
187.6400
43.1382
640.7284
187.6000
53.2667
693.9952
187.5500
60.6549
754.6501
187.5200
50.9461
805.5962
187.4800
54.7996
860.3957
187.4400
50.6248
911.0205
187.4200
49.7852
960.8057
187.3700
53.8338
1K
187.3300
60.3453
1K
187.3000
61.7405
1K
187.2500
62.7024
1K
187.2200
63.1956
1K
187.1800
50.6496
1K
187.1500
47.4444
1K
187.1200
62.0641
1K
187.1000
211.5152
2K
187.0800
43.0753
2K
187.0500
55.7687
2K
187.0300
208.4471
2K
187.0100
59.2357
2K
186.9900
47.5554
2K
186.8800
114.1237
2K
186.8000
125.9156
2K
186.7000
188.5417
2K
186.6300
120.2544
3K
186.4900
201.4292
3K
186.3500
192.8907
3K
186.3100
202.8313
3K
186.2200
150.3334
3K
186.0800
208.7507
4K
186.0300
200.7677
4K
185.9500
150.9249
4K
185.8100
191.8166
4K
185.7300
118.7082
4K
185.6800
212.2897
4K
185.6000
211.6071
5K
185.5000
199.0834
5K
185.4300
153.8563
5K
185.3500
209.0821
5K
185.2000
136.8578
5K
185.1100
122.2188
5K
153.6800
64.7487
6K
153.6700
36.2134
6K
153.6500
45.7657
6K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
7K
153.2900
60.2954
7K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
8K
152.7600
53.1911
8K
152.7400
41.9504
8K
152.7100
34.1469
8K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
15:45:57
188.0900
7.8273
15:45:53
188.1200
12.9640
15:45:48
188.1300
15.2098
15:45:44
188.1300
24.5850
15:45:40
188.0600
89.8034
15:45:39
188.0500
1.0239
15:45:35
188.0300
1.7995
15:45:31
188.0200
8.8500
15:45:31
188.0200
17.5675
15:45:26
188.0200
28.1801
15:45:26
188.0100
0.5889
15:45:22
188.0200
35.4845
15:45:18
188.0400
11.6271
15:45:18
188.0700
0.4566
15:45:13
188.0800
9.9583
15:45:09
188.0800
2.4370
15:45:05
188.0800
114.2735
15:45:00
188.0800
14.0228
15:44:55
188.0900
7.9985
15:44:51
188.0900
20.7640
15:44:47
188.0900
11.0915
15:44:43
188.0800
1.0663
15:44:38
188.0800
3.3450
15:44:34
188.0900
7.4118
15:44:30
188.0900
1.5575
15:44:26
188.0800
4.7238
15:44:21
188.0700
5.7225
15:44:17
188.0600
11.7054
15:44:17
188.0400
1.3100
15:44:17
188.0300
1.1893
15:44:12
188.0200
3.9283
15:44:08
188.0200
9.3110
15:44:04
188.0400
34.3713
15:44:00
188.0500
28.2518
15:43:55
188.0200
6.4558
15:43:50
187.9900
9.5100
15:43:50
187.9800
1.2057
15:43:50
187.9700
0.7351
15:43:46
187.9600
42.4447
15:43:46
187.9500
1.8317
15:43:46
187.9400
0.8439
15:43:42
187.9300
10.6335
15:43:37
187.9300
5.1280
15:43:33
187.9300
3.0010
15:43:29
187.9300
63.6888
15:43:25
187.9300
28.6430
15:43:20
187.9300
20.8413
15:43:16
187.9300
14.4311
15:43:16
187.9200
1.0216
15:43:12
187.9100
13.0870
15:43:12
187.9100
8.5368
15:43:07
187.9100
8.5368
15:43:03
187.9500
9.7923
15:42:59
187.9800
6.9410
15:42:54
187.9900
45.9197
15:42:54
187.9900
20.3008
15:42:50
188.0600
88.6923
15:42:50
188.0800
0.9540
15:42:46
188.1100
1.6677
15:42:46
188.1400
1.0531
15:42:41
188.1500
2.7023
15:42:37
188.1500
8.7590
15:42:33
188.1500
17.8578
15:42:29
188.1500
1.7573
15:42:24
188.1600
1.7570
15:42:20
188.1600
36.7247
15:42:20
188.1500
0.5435
15:42:20
188.1300
1.3302
15:42:15
188.1400
19.2802
15:42:15
188.1400
55.5985
15:42:15
188.1700
1.1700
15:42:15
188.1800
18.1102
15:42:15
188.1800
1.1700
15:42:11
188.1800
119.7930
15:42:11
188.1800
19.2802
15:42:07
188.2100
23.9590
15:42:03
188.2500
39.2518
15:41:58
188.2600
4.0128
15:41:53
188.2500
51.1960
15:41:53
188.2400
1.6065
15:41:49
188.2600
8.8755
15:41:45
188.2900
2.2393
15:41:40
188.3300
17.0077
15:41:40
188.3300
2.4019
15:41:40
188.3600
1.3438
15:41:40
188.3700
15.6639
15:41:40
188.3700
1.3438
15:41:36
188.3700
5.5330
15:41:36
188.3700
17.0077
15:41:32
188.3700
1.5548
15:41:27
188.3700
50.1948
15:41:23
188.3600
6.9445
15:41:18
188.3800
66.2933
15:41:14
188.3900
8.5933
15:41:10
188.3800
4.3011
15:41:10
188.3700
0.8399
15:41:05
188.3600
2.0285
15:41:01
188.3500
2.2430
15:40:57
188.3400
15.7296
15:40:57
188.3300
1.0703
Ticarete Geç