SOL/USDT
137.97
≈ 137.97
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
140.0500
1.8585
615.0534
139.9200
6.9651
613.1949
139.8900
5.3062
606.2298
139.8400
6.5066
600.9237
139.8100
0.5118
594.4170
139.7500
9.2220
593.9052
139.7200
10.1477
584.6832
139.6900
7.9271
574.5355
139.6400
4.2162
566.6084
139.6100
3.6872
562.3923
139.5700
5.4245
558.7051
139.5300
7.6993
553.2806
139.5200
3.3595
545.5813
139.4400
8.0397
542.2218
139.4100
7.6545
534.1821
139.3600
4.4050
526.5276
139.3200
10.6196
522.1226
139.2800
0.8438
511.5030
139.2500
6.3212
510.6592
139.2200
5.9173
504.3380
139.1900
8.0643
498.4207
139.1100
6.2195
490.3564
139.1000
1.2280
484.1369
139.0800
3.9393
482.9088
139.0100
1.9797
478.9696
138.9700
10.2615
476.9898
138.9500
1.3904
466.7283
138.9200
10.8553
465.3379
138.9000
10.6641
454.4826
138.8800
4.2451
443.8184
138.8700
9.9215
439.5734
138.8300
8.2914
429.6518
138.8200
13.6318
421.3604
138.8000
5.3295
407.7286
138.7900
11.4445
402.3991
138.7700
2.6151
390.9546
138.7600
1.3420
388.3395
138.7400
7.7640
386.9974
138.7300
6.4331
379.2335
138.7200
11.1426
372.8003
138.7000
4.3923
361.6578
138.6700
1.7257
357.2655
138.6600
7.4849
355.5399
138.6400
3.8359
348.0549
138.6200
12.8131
344.2190
138.6100
8.1237
331.4059
138.6000
12.8950
323.2822
138.5700
12.8964
310.3873
138.5600
4.5179
297.4909
138.5500
2.6008
292.9730
138.5400
8.3893
290.3722
138.5200
7.2040
281.9828
138.5000
6.0356
274.7789
138.4700
6.9292
268.7433
138.4600
6.6323
261.8140
138.4500
1.5162
255.1817
138.4400
14.3129
253.6655
138.4200
3.7468
239.3526
138.4000
3.3357
235.6057
138.3900
4.5055
232.27001
138.3800
13.1795
227.7645
138.3600
8.5355
214.5849
138.3400
10.0631
206.0494
138.3100
10.9729
195.9862
138.3000
13.4010
185.0133
138.2800
1.9969
171.6124
138.2700
1.3454
169.6155
138.2500
1.1855
168.2701
138.2300
9.5581
167.0846
138.2200
6.4920
157.5266
138.2000
5.3409
151.0345
138.1900
4.1099
145.6937
138.1800
6.8330
141.5837
138.1700
7.7837
134.7507
138.1400
4.5812
126.9670
138.1000
8.2541
122.3858
138.0800
24.7758
114.1318
138.0600
12.5570
89.3559
138.0500
12.7839
76.7989
138.0100
10.5246
64.0151
137.9900
24.9451
53.4905
137.9800
28.5454
28.5454
137.97≈ 137.97
+ 0.00%
137.9600
26.8050
26.8050
137.9500
7.7447
34.5497
137.9400
25.8104
60.3600
137.9100
26.4081
86.7681
137.9000
3.9168
90.6849
137.8600
10.1974
100.8823
137.8400
5.0583
105.9406
137.8300
14.2719
120.2125
137.7900
4.6692
124.8817
137.7500
10.1426
135.0243
137.7400
13.5360
148.5603
137.7100
1.7344
150.2947
137.6900
7.0422
157.3368
137.6700
6.5232
163.8600
137.6600
9.1103
172.9703
137.6300
14.0218
186.9921
137.6200
14.3923
201.3844
137.6000
6.0224
207.4068
137.5900
2.6655
210.0722
137.5600
3.5701
213.6423
137.5500
3.4644
217.1068
137.5200
14.5349
231.6417
137.5000
7.8313
239.4729
137.4800
3.1594
242.6323
137.4700
7.2582
249.8905
137.4500
7.7638
257.6543
137.4200
13.7203
271.3746
137.4100
2.1582
273.5328
137.4000
2.0605
275.5934
137.3600
10.1217
285.7150
137.3400
8.5831
294.2982
137.3200
4.3333
298.6315
137.3100
11.6616
310.2931
137.2700
4.5159
314.8089
137.2600
6.6179
321.4268
137.2300
11.3916
332.8184
137.1800
4.7647
337.5831
137.1600
7.0308
344.6139
137.1100
10.5960
355.2099
137.0900
1.6831
356.8930
137.0600
3.9792
360.8722
137.0300
1.7304
362.6026
136.9800
9.6115
372.2141
136.9500
10.3350
382.5492
136.9300
6.1152
388.6643
136.8900
11.7451
400.4095
136.8700
14.2407
414.6501
136.8400
9.3687
424.0188
136.8000
12.3567
436.3755
136.7300
6.9081
443.2837
136.6300
9.5452
452.8288
136.5800
2.9354
455.7642
136.4800
2.2814
458.0456
136.3800
0.6192
458.6649
136.3400
8.1378
466.8027
136.2300
5.5498
472.3525
136.1800
2.0190
474.3715
136.0900
8.0112
482.3827
135.9900
10.8346
493.2173
135.9000
2.3830
495.6003
135.8600
2.0414
497.6416
135.7700
5.7230
503.3647
135.6700
8.9749
512.3396
135.6300
4.3158
516.6554
0.2000
5.0000
521.6554
0.1000
21.0000
542.6554
0.0200
50.0000
592.6554
0.0100
100.0000
692.6554
Fiyat
Miktar (SOL)
Toplam (SOL)
140.0500
1.8585
615.0534
139.9200
6.9651
613.1949
139.8900
5.3062
606.2298
139.8400
6.5066
600.9237
139.8100
0.5118
594.4170
139.7500
9.2220
593.9052
139.7200
10.1477
584.6832
139.6900
7.9271
574.5355
139.6400
4.2162
566.6084
139.6100
3.6872
562.3923
139.5700
5.4245
558.7051
139.5300
7.6993
553.2806
139.5200
3.3595
545.5813
139.4400
8.0397
542.2218
139.4100
7.6545
534.1821
139.3600
4.4050
526.5276
139.3200
10.6196
522.1226
139.2800
0.8438
511.5030
139.2500
6.3212
510.6592
139.2200
5.9173
504.3380
139.1900
8.0643
498.4207
139.1100
6.2195
490.3564
139.1000
1.2280
484.1369
139.0800
3.9393
482.9088
139.0100
1.9797
478.9696
138.9700
10.2615
476.9898
138.9500
1.3904
466.7283
138.9200
10.8553
465.3379
138.9000
10.6641
454.4826
138.8800
4.2451
443.8184
138.8700
9.9215
439.5734
138.8300
8.2914
429.6518
138.8200
13.6318
421.3604
138.8000
5.3295
407.7286
138.7900
11.4445
402.3991
138.7700
2.6151
390.9546
138.7600
1.3420
388.3395
138.7400
7.7640
386.9974
138.7300
6.4331
379.2335
138.7200
11.1426
372.8003
138.7000
4.3923
361.6578
138.6700
1.7257
357.2655
138.6600
7.4849
355.5399
138.6400
3.8359
348.0549
138.6200
12.8131
344.2190
138.6100
8.1237
331.4059
138.6000
12.8950
323.2822
138.5700
12.8964
310.3873
138.5600
4.5179
297.4909
138.5500
2.6008
292.9730
138.5400
8.3893
290.3722
138.5200
7.2040
281.9828
138.5000
6.0356
274.7789
138.4700
6.9292
268.7433
138.4600
6.6323
261.8140
138.4500
1.5162
255.1817
138.4400
14.3129
253.6655
138.4200
3.7468
239.3526
138.4000
3.3357
235.6057
138.3900
4.5055
232.27001
138.3800
13.1795
227.7645
138.3600
8.5355
214.5849
138.3400
10.0631
206.0494
138.3100
10.9729
195.9862
138.3000
13.4010
185.0133
138.2800
1.9969
171.6124
138.2700
1.3454
169.6155
138.2500
1.1855
168.2701
138.2300
9.5581
167.0846
138.2200
6.4920
157.5266
138.2000
5.3409
151.0345
138.1900
4.1099
145.6937
138.1800
6.8330
141.5837
138.1700
7.7837
134.7507
138.1400
4.5812
126.9670
138.1000
8.2541
122.3858
138.0800
24.7758
114.1318
138.0600
12.5570
89.3559
138.0500
12.7839
76.7989
138.0100
10.5246
64.0151
137.9900
24.9451
53.4905
137.9800
28.5454
28.5454
137.97≈ 137.97
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
137.97≈ 137.97
+ 0.00%
137.9600
26.8050
26.8050
137.9500
7.7447
34.5497
137.9400
25.8104
60.3600
137.9100
26.4081
86.7681
137.9000
3.9168
90.6849
137.8600
10.1974
100.8823
137.8400
5.0583
105.9406
137.8300
14.2719
120.2125
137.7900
4.6692
124.8817
137.7500
10.1426
135.0243
137.7400
13.5360
148.5603
137.7100
1.7344
150.2947
137.6900
7.0422
157.3368
137.6700
6.5232
163.8600
137.6600
9.1103
172.9703
137.6300
14.0218
186.9921
137.6200
14.3923
201.3844
137.6000
6.0224
207.4068
137.5900
2.6655
210.0722
137.5600
3.5701
213.6423
137.5500
3.4644
217.1068
137.5200
14.5349
231.6417
137.5000
7.8313
239.4729
137.4800
3.1594
242.6323
137.4700
7.2582
249.8905
137.4500
7.7638
257.6543
137.4200
13.7203
271.3746
137.4100
2.1582
273.5328
137.4000
2.0605
275.5934
137.3600
10.1217
285.7150
137.3400
8.5831
294.2982
137.3200
4.3333
298.6315
137.3100
11.6616
310.2931
137.2700
4.5159
314.8089
137.2600
6.6179
321.4268
137.2300
11.3916
332.8184
137.1800
4.7647
337.5831
137.1600
7.0308
344.6139
137.1100
10.5960
355.2099
137.0900
1.6831
356.8930
137.0600
3.9792
360.8722
137.0300
1.7304
362.6026
136.9800
9.6115
372.2141
136.9500
10.3350
382.5492
136.9300
6.1152
388.6643
136.8900
11.7451
400.4095
136.8700
14.2407
414.6501
136.8400
9.3687
424.0188
136.8000
12.3567
436.3755
136.7300
6.9081
443.2837
136.6300
9.5452
452.8288
136.5800
2.9354
455.7642
136.4800
2.2814
458.0456
136.3800
0.6192
458.6649
136.3400
8.1378
466.8027
136.2300
5.5498
472.3525
136.1800
2.0190
474.3715
136.0900
8.0112
482.3827
135.9900
10.8346
493.2173
135.9000
2.3830
495.6003
135.8600
2.0414
497.6416
135.7700
5.7230
503.3647
135.6700
8.9749
512.3396
135.6300
4.3158
516.6554
0.2000
5.0000
521.6554
0.1000
21.0000
542.6554
0.0200
50.0000
592.6554
0.0100
100.0000
692.6554
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
03:12:26
137.9700
1.8326
03:12:13
137.9600
0.9162
03:12:00
137.9500
0.7899
03:11:46
137.9200
0.9036
03:11:30
137.7600
1.6282
03:11:17
137.8000
0.6789
03:11:04
137.8300
0.3894
03:10:51
137.8700
0.6499
03:10:38
137.8800
0.5330
03:10:24
137.9000
0.4290
03:10:10
137.9100
2.2270
03:10:10
137.8900
0.9330
03:09:58
137.8600
0.9618
03:09:46
137.8700
0.6422
03:09:33
137.9100
0.9404
03:09:18
137.8700
1.0276
03:09:03
137.8500
0.6488
03:08:50
137.8800
0.8968
03:08:37
137.8400
0.8569
03:08:25
137.7300
1.2491
03:08:09
137.7800
0.6160
03:07:47
137.7400
1.3078
03:07:34
137.6700
1.2945
03:07:21
137.7100
0.9530
03:07:06
137.7200
1.0151
03:06:37
137.7000
0.6589
03:06:24
137.5900
0.7273
03:06:10
137.5900
1.3782
03:05:54
137.6100
1.5819
03:05:39
137.6400
1.2183
03:05:27
137.7000
14.6182
03:05:27
137.7200
0.5381
03:05:14
137.7200
1.0263
03:05:01
137.6600
0.8817
03:04:32
137.7000
2.7598
03:04:19
137.6100
1.4049
03:04:19
137.6000
0.6641
03:04:04
137.5600
1.2877
03:03:49
137.5400
0.6975
03:03:35
137.5500
2.3802
03:03:35
137.5700
1.0634
03:03:23
137.6200
103.3098
03:03:23
137.6400
0.4493
03:03:23
137.6600
0.9818
03:02:57
137.6500
2.7740
03:02:44
137.7000
4.7540
03:02:29
137.7000
1.8027
03:02:29
137.6800
1.2919
03:02:18
137.6400
0.4644
03:02:05
137.7900
11.8972
03:02:05
137.8100
0.8943
03:02:05
137.8300
0.4703
03:01:50
137.8500
1.6093
03:01:36
138.0100
0.9124
03:01:20
137.9600
2.2613
03:01:20
137.9500
0.3072
03:01:07
137.9600
0.4254
03:00:54
137.8900
1.6350
03:00:29
137.9300
1.7550
03:00:29
137.9600
1.0051
02:59:58
138.0200
3.6456
02:59:30
138.0200
1.1469
02:59:15
137.9800
0.5449
02:59:00
137.9800
0.3417
02:59:00
137.9800
4.1837
02:59:00
137.9900
0.3417
02:58:47
137.9900
0.3417
02:58:34
137.9300
1.6869
02:58:22
137.9000
1.0401
02:58:08
137.8900
1.6590
02:57:53
137.8700
0.8301
02:57:53
137.8600
1.3899
02:57:41
137.8600
4.5157
02:57:27
137.9500
5.7168
02:57:27
137.9700
1.4228
02:57:14
137.9900
1.7327
02:57:01
138.0900
1.7502
02:56:42
138.1000
1.2102
02:56:42
138.0800
1.4854
02:56:42
138.0600
1.0611
02:56:29
138.0700
2.0155
02:56:14
138.1400
0.8927
02:55:48
138.1300
0.5065
02:55:32
138.1100
0.7254
02:55:19
138.0900
0.7113
02:55:06
138.0800
1.0861
02:54:54
138.0900
1.3349
02:54:41
138.1100
0.5210
02:54:24
138.1200
2.7795
02:53:58
138.1500
1.2686
02:53:19
138.1500
0.4583
02:52:54
138.1600
1.0090
02:52:54
138.1500
0.3296
02:52:31
138.1500
3.4103
02:52:14
138.1300
1.4490
02:51:59
138.1200
0.3078
02:51:47
138.1100
0.3349
02:51:35
138.0700
0.4308
02:51:24
138.0700
1.3677
02:51:24
138.1000
1.7277
Ticarete Geç