SOL/USDT
171.33
≈ 171.33
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
173.7800
526.3849
28K
173.7100
558.6726
27K
173.5900
572.2586
27K
173.4700
462.2209
26K
173.3400
483.1075
26K
173.2500
475.3125
25K
173.1900
542.9981
25K
173.0600
491.5639
24K
172.9200
489.6236
24K
172.8700
576.0167
23K
172.7600
578.4587
23K
172.6300
471.8233
22K
172.4900
527.3376
22K
172.3900
533.9171
21K
172.2700
517.6255
21K
172.1700
578.9366
20K
172.1200
495.3146
20K
172.0100
509.1911
19K
171.8800
508.5329
19K
171.8100
470.9529
18K
171.7600
518.2929
18K
171.7500
605.4314
17K
171.7300
572.3068
17K
171.7200
603.6643
16K
171.7100
671.6214
15K
171.6900
532.1829
15K
171.6800
634.6486
14K
171.6700
522.9732
14K
171.6600
475.4996
13K
171.6400
585.6875
13K
171.6300
549.7990
12K
171.6100
661.8102
11K
171.5900
508.2572
11K
171.5800
583.3203
10K
171.5700
605.0459
10K
171.5500
675.0760
9K
171.5400
646.0747
8K
171.5300
657.5633
8K
171.5200
539.5483
7K
171.5000
679.6026
7K
171.4900
616.5771
6K
171.4800
486.2939
5K
171.4700
665.8396
5K
171.4500
667.3196
4K
171.4300
608.9634
3K
171.4200
578.3909
3K
171.4100
594.9455
2K
171.3900
555.9492
2K
171.3800
506.9913
1K
171.3600
542.4711
542.4711
171.33≈ 171.33
+ 0.00%
171.3000
579.5636
579.5636
171.2700
581.2395
1K
171.2500
659.4450
2K
171.2200
478.7331
2K
171.2000
527.7790
3K
171.1800
591.2075
3K
171.1500
471.5443
4K
171.1200
619.5623
5K
171.1000
606.1855
5K
171.0800
687.2779
6K
171.0600
534.0968
6K
171.0300
697.7016
7K
171.0100
661.8037
8K
170.9900
622.8344
8K
170.9700
647.9047
9K
170.9400
514.6938
9K
170.9200
538.9197
10K
170.9000
551.2659
11K
170.8700
650.4104
11K
170.8400
682.9347
12K
170.8200
575.8490
12K
170.7900
599.4660
13K
170.7700
538.2548
14K
170.7500
537.5484
14K
170.7300
485.7246
15K
170.7000
693.2142
15K
170.6800
608.4026
16K
170.6600
646.4344
17K
170.6300
678.8408
17K
170.6100
497.1346
18K
170.5500
543.2124
18K
170.4700
529.6905
19K
170.3300
558.3098
19K
170.2100
475.2739
20K
170.1500
516.3229
20K
170.0400
585.6403
21K
169.9100
555.7836
22K
169.8000
511.3710
22K
169.6500
503.1996
23K
169.5100
580.5429
23K
169.3900
552.0168
24K
169.3300
502.4703
24K
169.1800
581.2564
25K
169.0400
554.1137
25K
168.9700
517.2945
26K
168.8700
573.3983
26K
168.7300
575.7334
27K
168.6000
534.5730
28K
168.4700
549.9306
28K
168.3900
539.3496
29K
153.6800
64.7487
29K
153.6700
36.2134
29K
153.6500
45.7657
29K
153.6300
104.0118
29K
153.6200
98.2294
29K
153.5900
51.8942
29K
153.5800
56.3929
29K
153.5600
61.2228
29K
153.5300
50.5099
29K
153.5200
203.8585
29K
153.4800
39.1924
29K
153.4500
48.4065
29K
153.4100
38.3601
30K
153.3900
45.8094
30K
153.3800
61.4463
30K
153.3300
97.4541
30K
153.2900
60.2954
30K
153.2700
61.1733
30K
153.2500
49.2547
30K
153.2400
34.4678
30K
153.1700
38.1321
30K
153.1500
110.0781
30K
153.1200
41.8559
30K
153.0800
44.5682
30K
153.0300
60.3357
30K
153.0000
123.7978
30K
152.9700
48.6191
30K
152.9600
56.7150
30K
152.9300
42.3701
30K
152.9200
48.9458
31K
152.8500
57.5663
31K
152.8400
47.2185
31K
152.7900
50.6047
31K
152.7600
53.1911
31K
152.7400
41.9504
31K
152.7100
34.1469
31K
152.7000
37.4080
31K
152.6700
57.8845
31K
152.6400
59.1241
31K
152.6300
50.2863
31K
152.6100
53.2536
31K
152.5200
50.2212
31K
152.4800
48.4762
31K
0.2000
5.0000
31K
0.1000
21.0000
31K
0.0200
50.0000
31K
0.0100
100.0000
31K
Fiyat
Miktar (SOL)
Toplam (SOL)
173.7800
526.3849
28K
173.7100
558.6726
27K
173.5900
572.2586
27K
173.4700
462.2209
26K
173.3400
483.1075
26K
173.2500
475.3125
25K
173.1900
542.9981
25K
173.0600
491.5639
24K
172.9200
489.6236
24K
172.8700
576.0167
23K
172.7600
578.4587
23K
172.6300
471.8233
22K
172.4900
527.3376
22K
172.3900
533.9171
21K
172.2700
517.6255
21K
172.1700
578.9366
20K
172.1200
495.3146
20K
172.0100
509.1911
19K
171.8800
508.5329
19K
171.8100
470.9529
18K
171.7600
518.2929
18K
171.7500
605.4314
17K
171.7300
572.3068
17K
171.7200
603.6643
16K
171.7100
671.6214
15K
171.6900
532.1829
15K
171.6800
634.6486
14K
171.6700
522.9732
14K
171.6600
475.4996
13K
171.6400
585.6875
13K
171.6300
549.7990
12K
171.6100
661.8102
11K
171.5900
508.2572
11K
171.5800
583.3203
10K
171.5700
605.0459
10K
171.5500
675.0760
9K
171.5400
646.0747
8K
171.5300
657.5633
8K
171.5200
539.5483
7K
171.5000
679.6026
7K
171.4900
616.5771
6K
171.4800
486.2939
5K
171.4700
665.8396
5K
171.4500
667.3196
4K
171.4300
608.9634
3K
171.4200
578.3909
3K
171.4100
594.9455
2K
171.3900
555.9492
2K
171.3800
506.9913
1K
171.3600
542.4711
542.4711
171.33≈ 171.33
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
171.33≈ 171.33
+ 0.00%
171.3000
579.5636
579.5636
171.2700
581.2395
1K
171.2500
659.4450
2K
171.2200
478.7331
2K
171.2000
527.7790
3K
171.1800
591.2075
3K
171.1500
471.5443
4K
171.1200
619.5623
5K
171.1000
606.1855
5K
171.0800
687.2779
6K
171.0600
534.0968
6K
171.0300
697.7016
7K
171.0100
661.8037
8K
170.9900
622.8344
8K
170.9700
647.9047
9K
170.9400
514.6938
9K
170.9200
538.9197
10K
170.9000
551.2659
11K
170.8700
650.4104
11K
170.8400
682.9347
12K
170.8200
575.8490
12K
170.7900
599.4660
13K
170.7700
538.2548
14K
170.7500
537.5484
14K
170.7300
485.7246
15K
170.7000
693.2142
15K
170.6800
608.4026
16K
170.6600
646.4344
17K
170.6300
678.8408
17K
170.6100
497.1346
18K
170.5500
543.2124
18K
170.4700
529.6905
19K
170.3300
558.3098
19K
170.2100
475.2739
20K
170.1500
516.3229
20K
170.0400
585.6403
21K
169.9100
555.7836
22K
169.8000
511.3710
22K
169.6500
503.1996
23K
169.5100
580.5429
23K
169.3900
552.0168
24K
169.3300
502.4703
24K
169.1800
581.2564
25K
169.0400
554.1137
25K
168.9700
517.2945
26K
168.8700
573.3983
26K
168.7300
575.7334
27K
168.6000
534.5730
28K
168.4700
549.9306
28K
168.3900
539.3496
29K
153.6800
64.7487
29K
153.6700
36.2134
29K
153.6500
45.7657
29K
153.6300
104.0118
29K
153.6200
98.2294
29K
153.5900
51.8942
29K
153.5800
56.3929
29K
153.5600
61.2228
29K
153.5300
50.5099
29K
153.5200
203.8585
29K
153.4800
39.1924
29K
153.4500
48.4065
29K
153.4100
38.3601
30K
153.3900
45.8094
30K
153.3800
61.4463
30K
153.3300
97.4541
30K
153.2900
60.2954
30K
153.2700
61.1733
30K
153.2500
49.2547
30K
153.2400
34.4678
30K
153.1700
38.1321
30K
153.1500
110.0781
30K
153.1200
41.8559
30K
153.0800
44.5682
30K
153.0300
60.3357
30K
153.0000
123.7978
30K
152.9700
48.6191
30K
152.9600
56.7150
30K
152.9300
42.3701
30K
152.9200
48.9458
31K
152.8500
57.5663
31K
152.8400
47.2185
31K
152.7900
50.6047
31K
152.7600
53.1911
31K
152.7400
41.9504
31K
152.7100
34.1469
31K
152.7000
37.4080
31K
152.6700
57.8845
31K
152.6400
59.1241
31K
152.6300
50.2863
31K
152.6100
53.2536
31K
152.5200
50.2212
31K
152.4800
48.4762
31K
0.2000
5.0000
31K
0.1000
21.0000
31K
0.0200
50.0000
31K
0.0100
100.0000
31K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
17:50:41
171.3300
1.6782
17:50:37
171.3300
1.6722
17:50:33
171.3200
1.8342
17:50:29
171.3200
16.5582
17:50:25
171.3000
35.7516
17:50:20
171.3300
2.4987
17:50:12
171.3000
10.8402
17:50:07
171.3000
18.0483
17:50:03
171.3100
106.0519
17:50:03
171.3300
1.0685
17:49:59
171.3500
11.1789
17:49:55
171.3500
5.6787
17:49:51
171.3500
2.4288
17:49:46
171.3600
3.6316
17:49:46
171.3500
1.0835
17:49:42
171.3200
2.4366
17:49:38
171.3200
0.8802
17:49:34
171.3100
6.8280
17:49:30
171.2900
0.9399
17:49:30
171.2900
8.1765
17:49:25
171.2900
8.1765
17:49:21
171.3300
16.6623
17:49:17
171.3500
4.6806
17:49:13
171.3600
8.6817
17:49:08
171.3600
9.6888
17:49:08
171.3600
4.2651
17:49:04
171.3600
4.2651
17:49:00
171.3800
2.4657
17:48:56
171.4000
1.8276
17:48:52
171.4000
2.7939
17:48:47
171.4000
9.7314
17:48:43
171.4000
1.6812
17:48:39
171.4200
20.2382
17:48:39
171.4500
0.8953
17:48:35
171.4700
3.5727
17:48:31
171.4700
1.6872
17:48:27
171.4700
15.9378
17:48:22
171.4800
0.4644
17:48:18
171.4800
0.5265
17:48:14
171.4800
7.8942
17:48:10
171.4800
137.6319
17:48:05
171.4900
10.0944
17:48:01
171.4600
29.7429
17:47:57
171.4500
12.9918
17:47:53
171.4400
0.3024
17:47:49
171.4400
34.6866
17:47:45
171.4300
2.6910
17:47:40
171.4200
3.1755
17:47:36
171.4200
1.6992
17:47:32
171.4100
1.4550
17:47:28
171.4100
1.7283
17:47:24
171.4200
0.3267
17:47:19
171.4100
3.4710
17:47:15
171.4300
2.6649
17:47:11
171.4100
40.5078
17:47:07
171.3900
0.4077
17:47:02
171.3900
1.4394
17:46:58
171.3800
1.8774
17:46:54
171.3600
1.5498
17:46:50
171.3600
12.2682
17:46:45
171.3900
5.0811
17:46:41
171.3800
6.6972
17:46:37
171.3500
8.4142
17:46:37
171.3400
1.8260
17:46:33
171.3100
1.0686
17:46:29
171.3100
1.2090
17:46:25
171.3100
3.0627
17:46:20
171.3200
8.9106
17:46:16
171.3200
3.0432
17:46:12
171.3000
3.4041
17:46:08
171.2800
1.9998
17:46:04
171.2600
1.5687
17:45:55
171.2600
8.6991
17:45:51
171.2800
0.6723
17:45:47
171.2800
5.7462
17:45:43
171.3100
69.9666
17:45:38
171.3400
8.7204
17:45:34
171.3600
5.3031
17:45:30
171.3500
15.9981
17:45:26
171.3300
5.8767
17:45:21
171.3400
3.9000
17:45:17
171.3200
2.3005
17:45:17
171.3000
1.1918
17:45:13
171.2800
3.2973
17:45:13
171.2600
0.6198
17:45:05
171.2200
1.6677
17:45:01
171.2200
2.4489
17:44:56
171.2300
2.6592
17:44:52
171.2300
1.7778
17:44:47
171.2300
2.5149
17:44:43
171.2300
1.7331
17:44:39
171.2300
10.0530
17:44:39
171.2600
6.3822
17:44:35
171.2600
32.7114
17:44:35
171.2800
1.0725
17:44:35
171.2800
1.5930
17:44:35
171.2800
3.7167
17:44:31
171.2800
1.0725
17:44:27
171.2800
1.5930
17:44:22
171.2800
6.3822
Ticarete Geç