SOL/USDT
255.05
≈ 255.05
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
257.1500
364.9589
19K
257.0900
318.4677
18K
256.9600
320.1050
18K
256.8500
377.5379
18K
256.7900
384.1825
17K
256.7500
340.7098
17K
256.7000
340.9198
17K
256.6500
335.0610
16K
256.6000
341.7688
16K
256.4900
381.9806
16K
256.4500
332.4381
15K
256.4100
314.3119
15K
256.2900
370.3854
15K
256.1500
379.6048
14K
256.0400
314.9176
14K
256.0100
381.3706
13K
255.9700
321.5248
13K
255.8500
357.8613
13K
255.7100
382.6847
12K
255.5900
383.2193
12K
255.5200
453.6975
12K
255.5000
343.0876
11K
255.4900
356.5174
11K
255.4800
326.3313
10K
255.4600
463.6864
10K
255.4400
319.8807
10K
255.4200
453.7743
9K
255.4000
340.2272
9K
255.3800
399.7406
9K
255.3600
446.4340
8K
255.3400
350.9202
8K
255.3200
427.8376
7K
255.3000
327.1101
7K
255.2900
353.6253
7K
255.2700
374.0429
6K
255.2600
372.0460
6K
255.2500
385.9799
6K
255.2400
443.1987
5K
255.2300
423.8866
5K
255.2200
392.6730
4K
255.2100
338.8301
4K
255.1900
381.9241
4K
255.1800
393.4641
3K
255.1700
424.5992
3K
255.1500
342.6196
2K
255.1300
346.3191
2K
255.1200
407.7994
2K
255.1000
453.1243
1K
255.0800
346.2589
803.4656
255.0700
457.2067
457.2067
255.05≈ 255.05
+ 0.00%
255.0300
403.2349
403.2349
255.0100
449.9404
853.1753
254.9800
380.4151
1K
254.9500
386.7944
2K
254.9300
438.1056
2K
254.9000
419.2903
2K
254.8700
379.9073
3K
254.8500
470.6687
3K
254.8300
402.9689
4K
254.8000
422.7271
4K
254.7800
390.8120
5K
254.7600
388.8141
5K
254.7400
448.4904
5K
254.7200
395.5870
6K
254.7000
332.3700
6K
254.6800
321.1943
6K
254.6500
365.2312
7K
254.6300
469.6384
7K
254.6000
432.5673
8K
254.5700
418.1229
8K
254.5400
399.2742
9K
254.5100
359.7001
9K
254.4800
370.8555
9K
254.4500
415.3770
10K
254.4200
426.8529
10K
254.3900
384.5568
10K
254.3600
420.0353
11K
254.3400
423.1987
11K
254.3200
466.5463
12K
254.2900
426.6396
12K
254.2100
390.1630
13K
254.0800
343.1542
13K
253.9300
373.3374
13K
253.8000
322.0511
14K
253.7500
353.4652
14K
253.7100
383.4689
14K
253.5900
344.8269
15K
253.4400
354.3511
15K
253.3100
376.0658
15K
253.2600
389.9200
16K
253.2100
372.1682
16K
253.0900
339.7248
17K
253.0300
360.3466
17K
252.9700
346.7584
17K
252.9100
374.8275
18K
252.8600
343.0651
18K
252.7900
354.7113
18K
252.6700
317.4178
19K
252.5300
371.5840
19K
252.4600
386.7531
19K
153.6800
64.7487
19K
153.6700
36.2134
20K
153.6500
45.7657
20K
153.6300
104.0118
20K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
21K
153.2900
60.2954
21K
153.2700
61.1733
21K
153.2500
49.2547
21K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
22K
152.7400
41.9504
22K
152.7100
34.1469
22K
152.7000
37.4080
22K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Fiyat
Miktar (SOL)
Toplam (SOL)
257.1500
364.9589
19K
257.0900
318.4677
18K
256.9600
320.1050
18K
256.8500
377.5379
18K
256.7900
384.1825
17K
256.7500
340.7098
17K
256.7000
340.9198
17K
256.6500
335.0610
16K
256.6000
341.7688
16K
256.4900
381.9806
16K
256.4500
332.4381
15K
256.4100
314.3119
15K
256.2900
370.3854
15K
256.1500
379.6048
14K
256.0400
314.9176
14K
256.0100
381.3706
13K
255.9700
321.5248
13K
255.8500
357.8613
13K
255.7100
382.6847
12K
255.5900
383.2193
12K
255.5200
453.6975
12K
255.5000
343.0876
11K
255.4900
356.5174
11K
255.4800
326.3313
10K
255.4600
463.6864
10K
255.4400
319.8807
10K
255.4200
453.7743
9K
255.4000
340.2272
9K
255.3800
399.7406
9K
255.3600
446.4340
8K
255.3400
350.9202
8K
255.3200
427.8376
7K
255.3000
327.1101
7K
255.2900
353.6253
7K
255.2700
374.0429
6K
255.2600
372.0460
6K
255.2500
385.9799
6K
255.2400
443.1987
5K
255.2300
423.8866
5K
255.2200
392.6730
4K
255.2100
338.8301
4K
255.1900
381.9241
4K
255.1800
393.4641
3K
255.1700
424.5992
3K
255.1500
342.6196
2K
255.1300
346.3191
2K
255.1200
407.7994
2K
255.1000
453.1243
1K
255.0800
346.2589
803.4656
255.0700
457.2067
457.2067
255.05≈ 255.05
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
255.05≈ 255.05
+ 0.00%
255.0300
403.2349
403.2349
255.0100
449.9404
853.1753
254.9800
380.4151
1K
254.9500
386.7944
2K
254.9300
438.1056
2K
254.9000
419.2903
2K
254.8700
379.9073
3K
254.8500
470.6687
3K
254.8300
402.9689
4K
254.8000
422.7271
4K
254.7800
390.8120
5K
254.7600
388.8141
5K
254.7400
448.4904
5K
254.7200
395.5870
6K
254.7000
332.3700
6K
254.6800
321.1943
6K
254.6500
365.2312
7K
254.6300
469.6384
7K
254.6000
432.5673
8K
254.5700
418.1229
8K
254.5400
399.2742
9K
254.5100
359.7001
9K
254.4800
370.8555
9K
254.4500
415.3770
10K
254.4200
426.8529
10K
254.3900
384.5568
10K
254.3600
420.0353
11K
254.3400
423.1987
11K
254.3200
466.5463
12K
254.2900
426.6396
12K
254.2100
390.1630
13K
254.0800
343.1542
13K
253.9300
373.3374
13K
253.8000
322.0511
14K
253.7500
353.4652
14K
253.7100
383.4689
14K
253.5900
344.8269
15K
253.4400
354.3511
15K
253.3100
376.0658
15K
253.2600
389.9200
16K
253.2100
372.1682
16K
253.0900
339.7248
17K
253.0300
360.3466
17K
252.9700
346.7584
17K
252.9100
374.8275
18K
252.8600
343.0651
18K
252.7900
354.7113
18K
252.6700
317.4178
19K
252.5300
371.5840
19K
252.4600
386.7531
19K
153.6800
64.7487
19K
153.6700
36.2134
20K
153.6500
45.7657
20K
153.6300
104.0118
20K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
21K
153.2900
60.2954
21K
153.2700
61.1733
21K
153.2500
49.2547
21K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
22K
152.7400
41.9504
22K
152.7100
34.1469
22K
152.7000
37.4080
22K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
07:56:03
255.0500
5.2026
07:55:58
255.0300
83.0844
07:55:58
255.0200
1.8165
07:55:58
255.0100
1.1523
07:55:54
254.9900
13.8714
07:55:50
254.9900
18.4758
07:55:46
254.9800
24.2112
07:55:41
254.9700
2.6400
07:55:37
254.9800
6.0762
07:55:33
254.9500
5.0388
07:55:29
254.9200
1.3515
07:55:24
254.9500
34.4949
07:55:20
254.9600
0.7188
07:55:16
254.9300
51.6954
07:55:16
254.9200
1.3971
07:55:12
254.8800
8.6901
07:55:08
254.8800
6.3135
07:55:03
254.9600
22.9116
07:54:59
254.9500
40.2030
07:54:50
254.9300
59.0205
07:54:46
254.9000
25.6284
07:54:42
254.8800
174.8069
07:54:42
254.8700
1.3947
07:54:42
254.8500
0.6214
07:54:38
254.7400
0.3501
07:54:33
254.7200
42.7152
07:54:29
254.7100
1.2899
07:54:29
254.6900
1.4295
07:54:29
254.6800
1.0660
07:54:25
254.6500
5.6055
07:54:21
254.6500
22.0878
07:54:17
254.6500
2.8197
07:54:13
254.6500
1.8909
07:54:08
254.6500
1.4100
07:54:04
254.6500
0.3831
07:54:00
254.6500
1.6494
07:53:55
254.6500
61.7901
07:53:51
254.6300
1.2301
07:53:51
254.6200
1.5061
07:53:51
254.6100
0.6261
07:53:47
254.5800
2.1147
07:53:43
254.5800
0.5283
07:53:39
254.5600
14.7315
07:53:34
254.5900
34.5912
07:53:30
254.5900
11.7564
07:53:26
254.5700
0.7866
07:53:22
254.5700
0.3375
07:53:18
254.5700
11.6040
07:53:13
254.5400
9.8319
07:53:09
254.5200
6.1415
07:53:09
254.5100
0.8847
07:53:09
254.5000
1.3279
07:53:05
254.4800
22.0287
07:53:01
254.4100
121.6473
07:52:57
254.3600
79.1847
07:52:52
254.3400
0.7113
07:52:48
254.3200
36.7737
07:52:44
254.2900
10.5570
07:52:39
254.2700
3.2421
07:52:39
254.2700
0.4503
07:52:39
254.2700
0.1542
07:52:35
254.2700
0.4503
07:52:31
254.2700
3.9837
07:52:31
254.2700
0.6045
07:52:27
254.2700
0.6045
07:52:22
254.2900
4.6668
07:52:18
254.2900
57.6857
07:52:18
254.2700
1.4389
07:52:14
254.2400
37.1394
07:52:06
254.2200
2.8230
07:52:01
254.2400
7.3278
07:51:57
254.2400
7.5915
07:51:53
254.2600
14.0840
07:51:53
254.2900
1.8991
07:51:48
254.3200
22.9794
07:51:44
254.3100
5.2680
07:51:40
254.2700
14.2815
07:51:36
254.2500
1.3371
07:51:31
254.2300
47.8703
07:51:31
254.2100
0.7552
07:51:27
254.2000
2.0241
07:51:23
254.2200
4.7851
07:51:23
254.2000
1.7234
07:51:19
254.1900
34.4714
07:51:19
254.2200
0.8806
07:51:15
254.2400
9.3648
07:51:10
254.2500
19.2705
07:51:06
254.2500
26.9085
07:51:02
254.1800
19.8789
07:51:02
254.1600
0.5405
07:51:02
254.1400
0.7665
07:51:02
254.1200
1.8082
07:50:58
254.2200
151.6986
07:50:53
254.2600
69.9826
07:50:53
254.2900
0.4445
07:50:53
254.3100
2.2959
07:50:49
254.3100
2.2959
07:50:44
254.3400
3.4719
07:50:40
254.3400
70.2594
07:50:36
254.4000
30.4269
Ticarete Geç