SOL/USDT
253.59
≈ 253.59
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
255.9900
359.4380
18K
255.8900
390.3151
18K
255.7900
346.4903
18K
255.7200
349.0712
17K
255.6300
314.6549
17K
255.5600
377.6747
17K
255.4800
334.2277
16K
255.3400
357.4257
16K
255.2100
336.4421
16K
255.1400
325.6364
15K
255.0400
328.3972
15K
254.9400
380.4655
15K
254.8400
359.2540
14K
254.7400
314.9595
14K
254.6800
386.5754
14K
254.5900
318.4673
13K
254.4800
361.3372
13K
254.3900
348.2499
13K
254.2500
353.6951
12K
254.1900
384.2209
12K
254.1300
405.0661
11K
254.1100
324.9342
11K
254.1000
355.4329
11K
254.0900
457.9367
10K
254.0800
427.5921
10K
254.0700
360.3283
9K
254.0600
340.2459
9K
254.0500
354.1350
9K
254.0400
369.6797
8K
254.0300
386.9733
8K
254.0100
356.8784
8K
254.0000
395.3467
7K
253.9900
359.9421
7K
253.9700
350.0551
7K
253.9500
417.9771
6K
253.9300
380.6760
6K
253.9200
360.9081
5K
253.9100
355.6588
5K
253.8900
391.4943
5K
253.8700
392.7612
4K
253.8500
364.9677
4K
253.8400
466.3278
4K
253.8200
363.2623
3K
253.8000
430.2872
3K
253.7900
404.5082
2K
253.7700
422.3670
2K
253.7600
458.1071
1K
253.7400
347.9703
994.5138
253.7300
321.8866
646.5434
253.7200
324.6568
324.6568
253.59≈ 253.59
+ 0.00%
253.6600
343.4486
343.4486
253.6400
400.0344
743.4830
253.6200
416.9862
1K
253.5900
319.1809
1K
253.5700
344.4396
2K
253.5400
389.2793
2K
253.5200
418.3659
3K
253.4900
366.4927
3K
253.4600
423.3571
3K
253.4400
419.4336
4K
253.4100
453.5860
4K
253.3800
449.7822
5K
253.3500
325.3921
5K
253.3300
419.4056
5K
253.3100
423.9527
6K
253.2800
460.7147
6K
253.2500
381.6689
7K
253.2200
341.0999
7K
253.2000
358.2895
7K
253.1800
357.0921
8K
253.1500
365.4538
8K
253.1300
429.1094
9K
253.1100
387.7297
9K
253.0900
347.5008
9K
253.0700
347.2890
10K
253.0500
454.7084
10K
253.0300
458.6354
11K
253.0100
414.9847
11K
252.9900
397.2794
11K
252.9600
344.7585
12K
252.8900
319.3855
12K
252.8200
388.8547
12K
252.6700
393.9362
13K
252.5700
340.6971
13K
252.4500
375.2481
14K
252.3500
374.2120
14K
252.2800
375.1227
14K
252.1700
394.5421
15K
252.0600
373.2408
15K
251.9500
317.7539
15K
251.8400
327.2963
16K
251.7600
378.6409
16K
251.6200
344.6269
16K
251.4700
380.6965
17K
251.3800
339.4978
17K
251.3000
392.9167
18K
251.2000
381.2230
18K
251.1200
346.0254
18K
251.0100
369.2755
19K
250.9000
345.9369
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Fiyat
Miktar (SOL)
Toplam (SOL)
255.9900
359.4380
18K
255.8900
390.3151
18K
255.7900
346.4903
18K
255.7200
349.0712
17K
255.6300
314.6549
17K
255.5600
377.6747
17K
255.4800
334.2277
16K
255.3400
357.4257
16K
255.2100
336.4421
16K
255.1400
325.6364
15K
255.0400
328.3972
15K
254.9400
380.4655
15K
254.8400
359.2540
14K
254.7400
314.9595
14K
254.6800
386.5754
14K
254.5900
318.4673
13K
254.4800
361.3372
13K
254.3900
348.2499
13K
254.2500
353.6951
12K
254.1900
384.2209
12K
254.1300
405.0661
11K
254.1100
324.9342
11K
254.1000
355.4329
11K
254.0900
457.9367
10K
254.0800
427.5921
10K
254.0700
360.3283
9K
254.0600
340.2459
9K
254.0500
354.1350
9K
254.0400
369.6797
8K
254.0300
386.9733
8K
254.0100
356.8784
8K
254.0000
395.3467
7K
253.9900
359.9421
7K
253.9700
350.0551
7K
253.9500
417.9771
6K
253.9300
380.6760
6K
253.9200
360.9081
5K
253.9100
355.6588
5K
253.8900
391.4943
5K
253.8700
392.7612
4K
253.8500
364.9677
4K
253.8400
466.3278
4K
253.8200
363.2623
3K
253.8000
430.2872
3K
253.7900
404.5082
2K
253.7700
422.3670
2K
253.7600
458.1071
1K
253.7400
347.9703
994.5138
253.7300
321.8866
646.5434
253.7200
324.6568
324.6568
253.59≈ 253.59
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
253.59≈ 253.59
+ 0.00%
253.6600
343.4486
343.4486
253.6400
400.0344
743.4830
253.6200
416.9862
1K
253.5900
319.1809
1K
253.5700
344.4396
2K
253.5400
389.2793
2K
253.5200
418.3659
3K
253.4900
366.4927
3K
253.4600
423.3571
3K
253.4400
419.4336
4K
253.4100
453.5860
4K
253.3800
449.7822
5K
253.3500
325.3921
5K
253.3300
419.4056
5K
253.3100
423.9527
6K
253.2800
460.7147
6K
253.2500
381.6689
7K
253.2200
341.0999
7K
253.2000
358.2895
7K
253.1800
357.0921
8K
253.1500
365.4538
8K
253.1300
429.1094
9K
253.1100
387.7297
9K
253.0900
347.5008
9K
253.0700
347.2890
10K
253.0500
454.7084
10K
253.0300
458.6354
11K
253.0100
414.9847
11K
252.9900
397.2794
11K
252.9600
344.7585
12K
252.8900
319.3855
12K
252.8200
388.8547
12K
252.6700
393.9362
13K
252.5700
340.6971
13K
252.4500
375.2481
14K
252.3500
374.2120
14K
252.2800
375.1227
14K
252.1700
394.5421
15K
252.0600
373.2408
15K
251.9500
317.7539
15K
251.8400
327.2963
16K
251.7600
378.6409
16K
251.6200
344.6269
16K
251.4700
380.6965
17K
251.3800
339.4978
17K
251.3000
392.9167
18K
251.2000
381.2230
18K
251.1200
346.0254
18K
251.0100
369.2755
19K
250.9000
345.9369
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
08:50:41
253.5900
7.4721
08:50:37
253.5200
27.7440
08:50:32
253.5000
101.2518
08:50:28
253.4500
50.4529
08:50:28
253.4400
1.6343
08:50:24
253.3100
47.9199
08:50:19
253.2700
32.5332
08:50:15
253.2600
346.9669
08:50:15
253.2900
1.0105
08:50:15
253.3200
1.6144
08:50:11
253.2900
47.4611
08:50:11
253.2700
1.0557
08:50:11
253.2500
0.3390
08:50:11
253.2400
1.9222
08:50:06
253.2200
266.8035
08:50:06
253.2000
0.4925
08:50:06
253.1900
0.4708
08:50:02
253.2300
73.8583
08:50:02
253.2600
0.5051
08:49:57
253.3200
27.3078
08:49:52
253.3500
22.8642
08:49:48
253.3400
102.8520
08:49:44
253.2800
114.6292
08:49:44
253.2700
0.3563
08:49:39
253.3000
75.7708
08:49:39
253.3200
0.7883
08:49:39
253.3500
1.8477
08:49:35
253.3900
35.1657
08:49:35
253.4200
0.4510
08:49:35
253.4400
0.8270
08:49:31
253.4700
21.0958
08:49:31
253.4500
1.5334
08:49:31
253.4400
1.4414
08:49:31
253.4200
0.4605
08:49:27
253.4900
382.2303
08:49:27
253.5100
0.8145
08:49:23
253.5700
377.2912
08:49:23
253.6000
1.8482
08:49:18
253.6800
34.4512
08:49:18
253.7000
1.3154
08:49:14
253.7900
63.3194
08:49:14
253.8100
1.6443
08:49:14
253.8400
1.8042
08:49:14
253.8700
1.7841
08:49:10
253.9300
22.5900
08:49:10
253.9600
1.9235
08:49:10
253.9800
1.7473
08:49:06
254.0100
11.7369
08:49:06
254.0000
0.3112
08:49:06
253.9900
1.9116
08:49:01
253.9600
8.3457
08:48:57
253.9600
47.1912
08:48:57
253.9900
1.4421
08:48:53
254.0200
7.2261
08:48:49
254.0500
29.1712
08:48:49
254.0700
0.6554
08:48:49
254.1000
0.8850
08:48:44
254.1200
2.6583
08:48:40
254.1500
11.9916
08:48:36
254.2200
17.2668
08:48:36
254.2400
1.6350
08:48:36
254.2600
1.4619
08:48:36
254.2800
1.3878
08:48:32
254.3300
20.5635
08:48:27
254.3700
69.0786
08:48:23
254.4000
8.8020
08:48:19
254.4600
47.8434
08:48:15
254.4900
10.2402
08:48:11
254.7200
441.3661
08:48:11
254.7400
0.6791
08:48:11
254.7700
0.8136
08:48:07
254.8400
19.5716
08:48:07
254.8600
0.5305
08:48:02
254.8700
5.8839
08:47:58
254.8900
10.7826
08:47:58
254.9200
1.2255
08:47:54
254.8500
122.4650
08:47:54
254.8300
0.5743
08:47:49
254.7900
55.6929
08:47:45
254.7600
38.0718
08:47:45
254.7800
3.6177
08:47:40
254.7800
90.2799
08:47:40
254.7800
3.6177
08:47:36
254.7800
3.6177
08:47:32
254.8000
14.7630
08:47:28
254.7700
97.2367
08:47:28
254.7500
1.8632
08:47:24
254.7100
11.1475
08:47:24
254.7000
1.1956
08:47:24
254.6900
0.8551
08:47:19
254.7200
36.4519
08:47:19
254.7500
1.5194
08:47:15
254.7700
22.7187
08:47:11
254.7600
4.2084
08:47:07
254.7500
94.9284
08:47:03
254.8200
19.5283
08:47:03
254.8400
1.5480
08:47:03
254.8600
1.6334
08:46:59
254.8800
33.7128
08:46:59
254.8700
0.9399
Ticarete Geç