SNX/USDT
2.105
≈ 2.10
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
2.3300
115.1933
10K
2.3190
55.1926
9K
2.3160
71.1895
9K
2.3100
203.8553
9K
2.3070
258.8382
9K
2.2960
55.5882
9K
2.2920
98.7702
9K
2.2780
332.4795
9K
2.2690
272.9701
8K
2.2570
329.0889
8K
2.2450
125.4935
8K
2.2310
331.2813
8K
2.2280
252.2352
7K
2.2190
350.3806
7K
2.2160
268.9344
7K
2.2120
57.1157
6K
2.2090
15.9026
6K
2.2060
18.3368
6K
2.2050
24.8392
6K
2.2020
22.5711
6K
2.2010
41.4194
6K
2.1970
34.1087
6K
2.1940
8.5373
6K
2.1910
69.6424
6K
2.1880
19.4473
6K
2.1860
13.7211
6K
2.1850
39.5345
6K
2.1820
23.6225
6K
2.1800
55.8339
6K
2.1790
16.2353
6K
2.1750
19.8079
6K
2.1740
60.6975
6K
2.1710
49.4225
6K
2.1690
24.9816
6K
2.1650
17.4629
6K
2.1630
70.6661
6K
2.1600
52.5619
6K
2.1560
35.5638
6K
2.1530
49.4784
6K
2.1500
43.5268
6K
2.1490
50.4500
6K
2.1480
20.5414
6K
2.1460
41.5276
6K
2.1420
28.7099
5K
2.1380
24.0060
5K
2.1370
69.5675
5K
2.1330
58.4468
5K
2.1320
31.3414
5K
2.1290
54.6176
5K
2.1260
46.0466
5K
2.1250
76.0{3}18
5K
2.1230
15.1560
5K
2.1190
14.7321
5K
2.1150
73.7553
5K
2.1140
49.1277
5K
2.1130
1,567.8306
5K
2.1100
1,851.8241
3K
2.1060
1,520.8121
2K
2.105≈ 2.10
+ 0.00%
2.1020
1,581.2374
2K
2.0970
1,777.5731
3K
2.0930
1,521.5393
5K
2.0910
72.4532
5K
2.0890
20.7900
5K
2.0840
63.6312
5K
2.0790
40.5363
5K
2.0760
56.7029
5K
2.0740
22.5840
5K
2.0700
48.6047
5K
2.0660
48.4080
5K
2.0640
13.2717
5K
2.0590
41.0584
5K
2.0570
74.0305
5K
2.0520
56.2028
5K
2.0470
45.6267
5K
2.0440
59.4457
6K
2.0420
36.9558
6K
2.0400
7.0088
6K
2.0360
14.3427
6K
2.0320
57.3236
6K
2.0270
76.0{3}35
6K
2.0230
54.5605
6K
2.0200
77.2055
6K
2.0150
54.1852
6K
2.0120
38.8459
6K
2.0080
24.1259
6K
2.0060
22.2696
6K
2.0010
49.3974
6K
1.9990
8.9517
6K
1.9960
37.4031
6K
1.9920
68.6467
6K
1.9900
52.1400
6K
1.9870
25.5475
6K
1.9830
41.8672
6K
1.9790
49.1874
6K
1.9750
81.5369
6K
1.9700
17.1349
6K
1.9680
35.9981
6K
1.9640
54.5247
7K
1.9620
7.6603
7K
1.9580
74.2549
7K
1.9540
53.2650
7K
1.9490
210.3625
7K
1.9450
403.2866
7K
1.9350
65.9743
7K
1.9310
212.4521
8K
1.9160
361.5901
8K
1.9030
329.0131
8K
1.8900
348.1312
9K
1.8800
194.3481
9K
1.8650
405.2600
9K
1.8600
184.8038
9K
1.8480
68.4205
9K
1.8440
168.8644
10K
1.8370
392.9806
10K
1.8330
376.2437
10K
1.8210
148.5675
11K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
34K
1.2120
639.5523
35K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
46K
1.2010
716.2638
47K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
76K
Fiyat
Miktar (SNX)
Toplam (SNX)
2.3300
115.1933
10K
2.3190
55.1926
9K
2.3160
71.1895
9K
2.3100
203.8553
9K
2.3070
258.8382
9K
2.2960
55.5882
9K
2.2920
98.7702
9K
2.2780
332.4795
9K
2.2690
272.9701
8K
2.2570
329.0889
8K
2.2450
125.4935
8K
2.2310
331.2813
8K
2.2280
252.2352
7K
2.2190
350.3806
7K
2.2160
268.9344
7K
2.2120
57.1157
6K
2.2090
15.9026
6K
2.2060
18.3368
6K
2.2050
24.8392
6K
2.2020
22.5711
6K
2.2010
41.4194
6K
2.1970
34.1087
6K
2.1940
8.5373
6K
2.1910
69.6424
6K
2.1880
19.4473
6K
2.1860
13.7211
6K
2.1850
39.5345
6K
2.1820
23.6225
6K
2.1800
55.8339
6K
2.1790
16.2353
6K
2.1750
19.8079
6K
2.1740
60.6975
6K
2.1710
49.4225
6K
2.1690
24.9816
6K
2.1650
17.4629
6K
2.1630
70.6661
6K
2.1600
52.5619
6K
2.1560
35.5638
6K
2.1530
49.4784
6K
2.1500
43.5268
6K
2.1490
50.4500
6K
2.1480
20.5414
6K
2.1460
41.5276
6K
2.1420
28.7099
5K
2.1380
24.0060
5K
2.1370
69.5675
5K
2.1330
58.4468
5K
2.1320
31.3414
5K
2.1290
54.6176
5K
2.1260
46.0466
5K
2.1250
76.0{3}18
5K
2.1230
15.1560
5K
2.1190
14.7321
5K
2.1150
73.7553
5K
2.1140
49.1277
5K
2.1130
1,567.8306
5K
2.1100
1,851.8241
3K
2.1060
1,520.8121
2K
2.105≈ 2.10
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
2.105≈ 2.10
+ 0.00%
2.1020
1,581.2374
2K
2.0970
1,777.5731
3K
2.0930
1,521.5393
5K
2.0910
72.4532
5K
2.0890
20.7900
5K
2.0840
63.6312
5K
2.0790
40.5363
5K
2.0760
56.7029
5K
2.0740
22.5840
5K
2.0700
48.6047
5K
2.0660
48.4080
5K
2.0640
13.2717
5K
2.0590
41.0584
5K
2.0570
74.0305
5K
2.0520
56.2028
5K
2.0470
45.6267
5K
2.0440
59.4457
6K
2.0420
36.9558
6K
2.0400
7.0088
6K
2.0360
14.3427
6K
2.0320
57.3236
6K
2.0270
76.0{3}35
6K
2.0230
54.5605
6K
2.0200
77.2055
6K
2.0150
54.1852
6K
2.0120
38.8459
6K
2.0080
24.1259
6K
2.0060
22.2696
6K
2.0010
49.3974
6K
1.9990
8.9517
6K
1.9960
37.4031
6K
1.9920
68.6467
6K
1.9900
52.1400
6K
1.9870
25.5475
6K
1.9830
41.8672
6K
1.9790
49.1874
6K
1.9750
81.5369
6K
1.9700
17.1349
6K
1.9680
35.9981
6K
1.9640
54.5247
7K
1.9620
7.6603
7K
1.9580
74.2549
7K
1.9540
53.2650
7K
1.9490
210.3625
7K
1.9450
403.2866
7K
1.9350
65.9743
7K
1.9310
212.4521
8K
1.9160
361.5901
8K
1.9030
329.0131
8K
1.8900
348.1312
9K
1.8800
194.3481
9K
1.8650
405.2600
9K
1.8600
184.8038
9K
1.8480
68.4205
9K
1.8440
168.8644
10K
1.8370
392.9806
10K
1.8330
376.2437
10K
1.8210
148.5675
11K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
34K
1.2120
639.5523
35K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
46K
1.2010
716.2638
47K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
76K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
07:45:15
2.1050
16.3360
07:45:10
2.1060
25.8280
07:45:06
2.1060
7.7724
07:44:57
2.1050
15.5160
07:44:49
2.1030
7.5370
07:44:45
2.1030
7.6677
07:44:40
2.1030
7.9588
07:44:32
2.1040
7.6196
07:44:28
2.1040
7.6898
07:44:20
2.1030
101.1760
07:44:02
2.1020
7.1185
07:43:54
2.1010
7.2654
07:43:50
2.1010
7.5557
07:43:46
2.1010
14.4560
07:43:37
2.1010
6.5521
07:43:33
2.1010
5.8235
07:43:29
2.1000
5.1307
07:43:16
2.0990
68.6360
07:43:03
2.0980
6.2079
07:42:59
2.0980
5.0147
07:42:55
2.0980
16.3840
07:42:42
2.1010
7.6948
07:42:38
2.1010
5.5425
07:42:34
2.1020
4.8945
07:42:29
2.1010
7.5932
07:42:25
2.1010
4.9952
07:42:08
2.1000
7.9494
07:42:04
2.1010
7.3094
07:41:59
2.1010
23.0480
07:41:55
2.1000
5.1722
07:41:51
2.1000
7.8099
07:41:38
2.1000
7.9052
07:41:34
2.1000
5.1603
07:41:22
2.0990
5.5039
07:41:13
2.0990
14.7160
07:41:09
2.0990
5.6712
07:40:47
2.0990
120.5256
07:40:47
2.0990
5.6624
07:40:43
2.0990
2.2202
07:40:43
2.0990
5.6624
07:40:39
2.0990
5.6624
07:40:31
2.1010
5.9447
07:40:22
2.0990
28.7600
07:40:09
2.0990
6.9605
07:40:05
2.0980
4.8719
07:39:57
2.0980
19.1480
07:39:44
2.0980
340.7360
07:39:35
2.1000
6.7058
07:39:31
2.1000
7.1461
07:39:19
2.0980
7.0617
07:39:14
2.0980
6.2484
07:39:10
2.0970
7.7618
07:39:06
2.0970
43.6320
07:39:02
2.0980
7.0149
07:38:58
2.0970
6.7660
07:38:53
2.0970
5.0625
07:38:49
2.0970
17.3800
07:38:45
2.0970
7.3145
07:38:32
2.0950
38.1240
07:38:28
2.0940
16.2600
07:38:24
2.0940
6.6632
07:38:19
2.0950
15.3800
07:38:15
2.0950
5.5458
07:38:07
2.0950
7.6589
07:38:03
2.0960
6.7942
07:37:58
2.0960
7.7233
07:37:45
2.0940
100.3520
07:37:41
2.0940
54.6000
07:37:37
2.0950
134.8120
07:37:33
2.0960
181.5320
07:37:32
2.0970
5.9211
07:37:32
2.0970
12.7710
07:37:20
2.0970
5.9211
07:37:16
2.0970
18.6920
07:37:07
2.1000
6.5650
07:36:59
2.1010
5.2635
07:36:55
2.1000
6.4989
07:36:47
2.1000
16.2240
07:36:42
2.0990
6.0186
07:36:34
2.0960
20.6960
07:36:29
2.0970
7.1393
07:36:25
2.0970
5.5185
07:36:21
2.0970
4.8842
07:36:13
2.0980
6.4552
07:36:08
2.0980
5.4005
07:36:00
2.0970
65.5200
07:35:56
2.0970
4.9374
07:35:52
2.0970
45.8520
07:35:47
2.0950
7.2284
07:35:39
2.0940
7.6106
07:35:34
2.0940
16.8080
07:35:22
2.0910
5.4990
07:35:17
2.0910
6.6913
07:35:09
2.0920
5.4324
07:35:05
2.0910
6.6997
07:34:56
2.0900
5.3460
07:34:52
2.0900
14.2240
07:34:48
2.0920
5.5720
07:34:44
2.0930
7.5071
07:34:35
2.0900
38.5468
Ticarete Geç