SNX/USDT
2.272
≈ 2.27
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
2.5170
133.0439
7K
2.5100
34.4297
7K
2.4990
72.8076
7K
2.4930
151.4219
7K
2.4850
315.2314
7K
2.4720
86.0427
6K
2.4690
310.5239
6K
2.4610
111.0818
6K
2.4530
161.0394
6K
2.4440
192.0292
6K
2.4380
46.0168
5K
2.4240
227.6472
5K
2.4190
116.3754
5K
2.4150
50.2936
5K
2.4020
305.9165
5K
2.3880
62.2549
5K
2.3870
17.9452
5K
2.3840
43.8483
5K
2.3830
198.3391
5K
2.3800
33.1250
4K
2.3770
26.1661
4K
2.3730
35.9616
4K
2.3720
16.3830
4K
2.3700
8.2242
4K
2.3660
17.7902
4K
2.3650
17.8926
4K
2.3620
13.2212
4K
2.3600
44.6672
4K
2.3560
43.8257
4K
2.3520
47.8352
4K
2.3500
48.7284
4K
2.3460
46.3016
4K
2.3420
53.2353
4K
2.3390
6.8574
4K
2.3370
16.3845
4K
2.3350
64.6503
4K
2.3330
67.2313
4K
2.3290
34.8168
4K
2.3270
59.4107
4K
2.3250
68.4891
4K
2.3230
47.4943
4K
2.3200
24.3376
4K
2.3160
56.7481
4K
2.3140
6.7452
3K
2.3130
14.9123
3K
2.3090
17.5111
3K
2.3060
6.2962
3K
2.3040
5.9656
3K
2.3030
34.9330
3K
2.3020
38.2303
3K
2.2990
52.1391
3K
2.2980
64.7034
3K
2.2940
20.8461
3K
2.2910
53.1185
3K
2.2870
24.6005
3K
2.2830
48.7899
3K
2.2780
1,378.9415
3K
2.2740
1,730.8841
2K
2.272≈ 2.27
+ 0.00%
2.2710
6.9951
6.9951
2.2700
1,597.4445
2K
2.2650
1,572.2002
3K
2.2590
1,624.9891
5K
2.2540
46.7220
5K
2.2490
40.9574
5K
2.2450
9.6069
5K
2.2400
72.5785
5K
2.2380
35.4193
5K
2.2340
38.5825
5K
2.2320
58.9513
5K
2.2300
10.4924
5K
2.2270
69.6834
5K
2.2230
15.2579
5K
2.2180
26.2809
5K
2.2160
9.8862
5K
2.2130
58.8798
5K
2.2080
17.4442
5K
2.2040
10.1579
5K
2.2010
69.8586
5K
2.1980
49.5392
5K
2.1950
19.8988
5K
2.1900
35.7279
5K
2.1870
19.0307
6K
2.1840
60.9236
6K
2.1810
60.8051
6K
2.1770
63.6789
6K
2.1720
9.2521
6K
2.1670
6.3881
6K
2.1640
23.9488
6K
2.1590
15.3740
6K
2.1540
59.2400
6K
2.1510
49.4591
6K
2.1470
60.7440
6K
2.1450
14.2576
6K
2.1400
66.0098
6K
2.1370
10.3684
6K
2.1350
50.4008
6K
2.1300
73.5118
6K
2.1260
23.1596
6K
2.1220
59.5092
6K
2.1200
36.3849
6K
2.1160
75.1139
6K
2.1140
6.2866
6K
2.0990
180.3352
7K
2.0850
110.8879
7K
2.0800
351.0274
7K
2.0740
58.4621
7K
2.0590
207.2925
7K
2.0520
164.8608
7K
2.0420
354.2516
8K
2.0330
368.3804
8K
2.0240
122.7148
8K
2.0200
227.9861
8K
2.0060
267.6374
9K
1.9970
251.0514
9K
1.9900
271.9191
9K
1.9780
286.5139
10K
1.9700
128.1713
10K
1.2290
697.4369
10K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
17K
1.2230
420.6469
17K
1.2220
1,245.3716
19K
1.2210
863.6563
19K
1.2200
1,863.6590
21K
1.2190
1,838.3531
23K
1.2170
1,712.5818
25K
1.2160
2,103.0093
27K
1.2150
3,280.5149
30K
1.2140
221.1296
31K
1.2130
2,565.0179
33K
1.2120
639.5523
34K
1.2110
2,394.7052
36K
1.2100
202.0385
36K
1.2090
1,852.6282
38K
1.2080
384.4268
39K
1.2070
506.5412
39K
1.2060
1,109.1475
40K
1.2050
1,123.4388
41K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
46K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
54K
1.1960
5,028.2219
59K
1.1950
325.9366
59K
1.1940
4,693.6943
64K
1.1930
1,698.9985
66K
1.1920
1,506.2030
67K
1.1910
130.9637
68K
1.1900
1,704.9884
69K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
Fiyat
Miktar (SNX)
Toplam (SNX)
2.5170
133.0439
7K
2.5100
34.4297
7K
2.4990
72.8076
7K
2.4930
151.4219
7K
2.4850
315.2314
7K
2.4720
86.0427
6K
2.4690
310.5239
6K
2.4610
111.0818
6K
2.4530
161.0394
6K
2.4440
192.0292
6K
2.4380
46.0168
5K
2.4240
227.6472
5K
2.4190
116.3754
5K
2.4150
50.2936
5K
2.4020
305.9165
5K
2.3880
62.2549
5K
2.3870
17.9452
5K
2.3840
43.8483
5K
2.3830
198.3391
5K
2.3800
33.1250
4K
2.3770
26.1661
4K
2.3730
35.9616
4K
2.3720
16.3830
4K
2.3700
8.2242
4K
2.3660
17.7902
4K
2.3650
17.8926
4K
2.3620
13.2212
4K
2.3600
44.6672
4K
2.3560
43.8257
4K
2.3520
47.8352
4K
2.3500
48.7284
4K
2.3460
46.3016
4K
2.3420
53.2353
4K
2.3390
6.8574
4K
2.3370
16.3845
4K
2.3350
64.6503
4K
2.3330
67.2313
4K
2.3290
34.8168
4K
2.3270
59.4107
4K
2.3250
68.4891
4K
2.3230
47.4943
4K
2.3200
24.3376
4K
2.3160
56.7481
4K
2.3140
6.7452
3K
2.3130
14.9123
3K
2.3090
17.5111
3K
2.3060
6.2962
3K
2.3040
5.9656
3K
2.3030
34.9330
3K
2.3020
38.2303
3K
2.2990
52.1391
3K
2.2980
64.7034
3K
2.2940
20.8461
3K
2.2910
53.1185
3K
2.2870
24.6005
3K
2.2830
48.7899
3K
2.2780
1,378.9415
3K
2.2740
1,730.8841
2K
2.272≈ 2.27
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
2.272≈ 2.27
+ 0.00%
2.2710
6.9951
6.9951
2.2700
1,597.4445
2K
2.2650
1,572.2002
3K
2.2590
1,624.9891
5K
2.2540
46.7220
5K
2.2490
40.9574
5K
2.2450
9.6069
5K
2.2400
72.5785
5K
2.2380
35.4193
5K
2.2340
38.5825
5K
2.2320
58.9513
5K
2.2300
10.4924
5K
2.2270
69.6834
5K
2.2230
15.2579
5K
2.2180
26.2809
5K
2.2160
9.8862
5K
2.2130
58.8798
5K
2.2080
17.4442
5K
2.2040
10.1579
5K
2.2010
69.8586
5K
2.1980
49.5392
5K
2.1950
19.8988
5K
2.1900
35.7279
5K
2.1870
19.0307
6K
2.1840
60.9236
6K
2.1810
60.8051
6K
2.1770
63.6789
6K
2.1720
9.2521
6K
2.1670
6.3881
6K
2.1640
23.9488
6K
2.1590
15.3740
6K
2.1540
59.2400
6K
2.1510
49.4591
6K
2.1470
60.7440
6K
2.1450
14.2576
6K
2.1400
66.0098
6K
2.1370
10.3684
6K
2.1350
50.4008
6K
2.1300
73.5118
6K
2.1260
23.1596
6K
2.1220
59.5092
6K
2.1200
36.3849
6K
2.1160
75.1139
6K
2.1140
6.2866
6K
2.0990
180.3352
7K
2.0850
110.8879
7K
2.0800
351.0274
7K
2.0740
58.4621
7K
2.0590
207.2925
7K
2.0520
164.8608
7K
2.0420
354.2516
8K
2.0330
368.3804
8K
2.0240
122.7148
8K
2.0200
227.9861
8K
2.0060
267.6374
9K
1.9970
251.0514
9K
1.9900
271.9191
9K
1.9780
286.5139
10K
1.9700
128.1713
10K
1.2290
697.4369
10K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
17K
1.2230
420.6469
17K
1.2220
1,245.3716
19K
1.2210
863.6563
19K
1.2200
1,863.6590
21K
1.2190
1,838.3531
23K
1.2170
1,712.5818
25K
1.2160
2,103.0093
27K
1.2150
3,280.5149
30K
1.2140
221.1296
31K
1.2130
2,565.0179
33K
1.2120
639.5523
34K
1.2110
2,394.7052
36K
1.2100
202.0385
36K
1.2090
1,852.6282
38K
1.2080
384.4268
39K
1.2070
506.5412
39K
1.2060
1,109.1475
40K
1.2050
1,123.4388
41K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
46K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
54K
1.1960
5,028.2219
59K
1.1950
325.9366
59K
1.1940
4,693.6943
64K
1.1930
1,698.9985
66K
1.1920
1,506.2030
67K
1.1910
130.9637
68K
1.1900
1,704.9884
69K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
02:48:52
2.2720
7.4390
02:48:44
2.2710
5.8804
02:48:40
2.2720
5.1654
02:48:31
2.2710
6.9951
02:48:27
2.2730
5.9285
02:48:18
2.2750
7.5192
02:48:14
2.2750
14.7480
02:48:06
2.2730
4.9865
02:48:01
2.2730
5.0491
02:47:57
2.2730
6.9540
02:47:53
2.2730
5.6185
02:47:49
2.2730
5.5640
02:47:44
2.2730
7.3457
02:47:36
2.2730
6.5121
02:47:32
2.2720
5.9894
02:47:14
2.2710
27.3928
02:47:14
2.2710
5.7793
02:47:06
2.2720
7.3419
02:46:57
2.2710
1.5631
02:46:57
2.2710
5.5987
02:46:57
2.2720
0.1805
02:46:53
2.2720
5.5987
02:46:49
2.2720
11.0128
02:46:49
2.2720
5.7793
02:46:41
2.2720
2.1293
02:46:41
2.2720
5.0551
02:46:41
2.2730
0.7242
02:46:36
2.2730
5.0551
02:46:19
2.2730
5.7793
02:46:15
2.2750
5.2559
02:46:11
2.2750
6.2872
02:46:07
2.2730
7.7478
02:46:02
2.2730
16.2000
02:45:56
2.2730
14.6480
02:45:44
2.2750
6.8910
02:45:39
2.2750
6.0603
02:45:27
2.2770
18.4480
02:45:14
2.2760
36.1560
02:45:05
2.2750
5.8149
02:45:01
2.2760
7.2799
02:44:57
2.2760
7.0521
02:44:36
2.2770
6.3172
02:44:32
2.2770
255.7400
02:44:23
2.2770
23.5680
02:44:06
2.2760
6.9766
02:44:02
2.2760
5.1620
02:43:58
2.2760
7.2276
02:43:45
2.2760
6.0560
02:43:37
2.2750
6.2073
02:43:32
2.2750
7.3275
02:43:28
2.2750
15.2320
02:43:24
2.2750
4.9828
02:43:16
2.2760
6.1219
02:43:07
2.2770
21.8800
02:43:03
2.2770
7.0791
02:42:54
2.2770
7.3560
02:42:50
2.2780
6.1979
02:42:46
2.2770
19.8360
02:42:37
2.2760
7.1565
02:42:33
2.2760
14.0920
02:42:20
2.2750
4.9937
02:42:16
2.2750
22.8160
02:41:59
2.2730
7.1464
02:41:54
2.2730
6.7341
02:41:50
2.2730
5.8869
02:41:46
2.2730
5.8804
02:41:42
2.2730
5.8815
02:41:38
2.2720
7.1347
02:41:33
2.2720
5.6669
02:41:29
2.2720
6.7085
02:41:21
2.2720
5.5996
02:41:17
2.2720
4.9636
02:40:55
2.2720
16.7520
02:40:47
2.2720
6.4329
02:40:42
2.2720
6.5489
02:40:38
2.2720
5.8978
02:40:30
2.2730
4.9842
02:40:25
2.2730
29.4560
02:40:17
2.2730
7.4488
02:39:56
2.2710
24.5520
02:39:51
2.2710
3.9928
02:39:51
2.2720
1.2508
02:39:47
2.2720
6.3422
02:39:47
2.2720
0.6362
02:39:43
2.2720
4.2151
02:39:43
2.2720
3.7718
02:39:39
2.2720
1.3296
02:39:39
2.2720
6.2635
02:39:34
2.2720
4.8512
02:39:26
2.2720
5.1013
02:39:22
2.2720
16.2160
02:39:18
2.2740
7.7342
02:39:01
2.2740
5.2282
02:38:56
2.2740
5.5592
02:38:52
2.2750
65.9480
02:38:48
2.2760
6.3936
02:38:39
2.2750
28.4680
02:38:26
2.2740
6.5053
02:38:18
2.2750
5.7595
02:38:14
2.2750
6.9373
Ticarete Geç