SNX/USDT
1.017
≈ 1.01
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
1.2480
365.2819
19K
1.2410
530.3913
18K
1.2310
201.3615
18K
1.2170
360.6545
18K
1.2090
525.9815
17K
1.2050
584.2829
17K
1.2020
186.5852
16K
1.1970
262.1565
16K
1.1870
508.0565
16K
1.1840
180.9891
15K
1.1810
492.5918
15K
1.1760
281.7326
15K
1.1660
560.0431
14K
1.1600
630.2314
14K
1.1470
206.1836
13K
1.1330
118.6425
13K
1.1290
47.2027
13K
1.1260
18.0800
13K
1.1220
23.4973
13K
1.1180
16.5803
13K
1.1170
29.3260
13K
1.1150
116.3008
13K
1.1110
59.5503
13K
1.1100
94.5809
13K
1.1070
47.5171
12K
1.1030
98.6771
12K
1.1000
123.3733
12K
1.0980
54.0141
12K
1.0940
88.1391
12K
1.0910
68.5046
12K
1.0870
60.9969
12K
1.0830
73.8813
12K
1.0820
12.1401
12K
1.0790
150.1854
12K
1.0760
105.3619
12K
1.0750
106.3783
12K
1.0710
107.1434
11K
1.0690
27.5564
11K
1.0670
105.2569
11K
1.0660
34.0116
11K
1.0650
79.1427
11K
1.0620
47.6960
11K
1.0600
135.4778
11K
1.0580
56.9855
11K
1.0550
95.6915
11K
1.0540
93.7521
11K
1.0500
71.7852
11K
1.0470
27.6571
11K
1.0440
138.9714
11K
1.0420
76.3717
10K
1.0400
152.4333
10K
1.0370
126.1427
10K
1.0350
144.5563
10K
1.0320
25.8716
10K
1.0300
57.8653
10K
1.0260
3,131.5552
10K
1.0240
3,430.5192
7K
1.0190
3,287.5454
3K
1.017≈ 1.01
+ 0.00%
1.0150
3,355.0068
3K
1.0090
2,995.8707
6K
1.0060
3,742.3757
10K
1.0010
145.5238
10K
0.9980
28.4300
10K
0.9940
47.3231
10K
0.9910
28.2917
10K
0.9870
127.6330
10K
0.9840
89.7176
11K
0.9810
58.5627
11K
0.9770
102.3819
11K
0.9730
55.3914
11K
0.9680
96.9518
11K
0.9660
106.2523
11K
0.9620
125.9121
11K
0.9590
166.3118
11K
0.9560
72.3150
11K
0.9520
110.1852
11K
0.9500
41.6357
11K
0.9480
114.5881
12K
0.9450
117.7387
12K
0.9420
163.2974
12K
0.9370
44.3609
12K
0.9350
83.7538
12K
0.9310
30.5597
12K
0.9270
157.4447
12K
0.9250
137.3312
12K
0.9200
60.8931
12K
0.9150
78.5340
12K
0.9110
114.6351
13K
0.9060
56.0735
13K
0.9030
120.7833
13K
0.8990
124.0291
13K
0.8940
19.3917
13K
0.8900
30.5822
13K
0.8880
84.6990
13K
0.8830
169.4046
13K
0.8800
150.6231
13K
0.8780
51.0155
13K
0.8730
79.0587
13K
0.8680
185.2709
14K
0.8640
131.4653
14K
0.8590
402.4913
14K
0.8440
485.5003
15K
0.8300
652.6602
15K
0.8230
494.4771
16K
0.8120
128.10{3}
16K
0.8060
356.9530
16K
0.8020
102.3272
16K
0.7980
948.4158
17K
0.7870
849.2698
18K
0.7810
418.4903
19K
0.7770
964.1856
20K
0.7720
634.1991
20K
0.7630
81.3842
20K
0.7480
467.9601
21K
0.7370
187.2527
21K
0.7290
266.9213
21K
0.0020
500.0000
22K
0.0010
4,100.0000
26K
Fiyat
Miktar (SNX)
Toplam (SNX)
1.2480
365.2819
19K
1.2410
530.3913
18K
1.2310
201.3615
18K
1.2170
360.6545
18K
1.2090
525.9815
17K
1.2050
584.2829
17K
1.2020
186.5852
16K
1.1970
262.1565
16K
1.1870
508.0565
16K
1.1840
180.9891
15K
1.1810
492.5918
15K
1.1760
281.7326
15K
1.1660
560.0431
14K
1.1600
630.2314
14K
1.1470
206.1836
13K
1.1330
118.6425
13K
1.1290
47.2027
13K
1.1260
18.0800
13K
1.1220
23.4973
13K
1.1180
16.5803
13K
1.1170
29.3260
13K
1.1150
116.3008
13K
1.1110
59.5503
13K
1.1100
94.5809
13K
1.1070
47.5171
12K
1.1030
98.6771
12K
1.1000
123.3733
12K
1.0980
54.0141
12K
1.0940
88.1391
12K
1.0910
68.5046
12K
1.0870
60.9969
12K
1.0830
73.8813
12K
1.0820
12.1401
12K
1.0790
150.1854
12K
1.0760
105.3619
12K
1.0750
106.3783
12K
1.0710
107.1434
11K
1.0690
27.5564
11K
1.0670
105.2569
11K
1.0660
34.0116
11K
1.0650
79.1427
11K
1.0620
47.6960
11K
1.0600
135.4778
11K
1.0580
56.9855
11K
1.0550
95.6915
11K
1.0540
93.7521
11K
1.0500
71.7852
11K
1.0470
27.6571
11K
1.0440
138.9714
11K
1.0420
76.3717
10K
1.0400
152.4333
10K
1.0370
126.1427
10K
1.0350
144.5563
10K
1.0320
25.8716
10K
1.0300
57.8653
10K
1.0260
3,131.5552
10K
1.0240
3,430.5192
7K
1.0190
3,287.5454
3K
1.017≈ 1.01
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
1.017≈ 1.01
+ 0.00%
1.0150
3,355.0068
3K
1.0090
2,995.8707
6K
1.0060
3,742.3757
10K
1.0010
145.5238
10K
0.9980
28.4300
10K
0.9940
47.3231
10K
0.9910
28.2917
10K
0.9870
127.6330
10K
0.9840
89.7176
11K
0.9810
58.5627
11K
0.9770
102.3819
11K
0.9730
55.3914
11K
0.9680
96.9518
11K
0.9660
106.2523
11K
0.9620
125.9121
11K
0.9590
166.3118
11K
0.9560
72.3150
11K
0.9520
110.1852
11K
0.9500
41.6357
11K
0.9480
114.5881
12K
0.9450
117.7387
12K
0.9420
163.2974
12K
0.9370
44.3609
12K
0.9350
83.7538
12K
0.9310
30.5597
12K
0.9270
157.4447
12K
0.9250
137.3312
12K
0.9200
60.8931
12K
0.9150
78.5340
12K
0.9110
114.6351
13K
0.9060
56.0735
13K
0.9030
120.7833
13K
0.8990
124.0291
13K
0.8940
19.3917
13K
0.8900
30.5822
13K
0.8880
84.6990
13K
0.8830
169.4046
13K
0.8800
150.6231
13K
0.8780
51.0155
13K
0.8730
79.0587
13K
0.8680
185.2709
14K
0.8640
131.4653
14K
0.8590
402.4913
14K
0.8440
485.5003
15K
0.8300
652.6602
15K
0.8230
494.4771
16K
0.8120
128.10{3}
16K
0.8060
356.9530
16K
0.8020
102.3272
16K
0.7980
948.4158
17K
0.7870
849.2698
18K
0.7810
418.4903
19K
0.7770
964.1856
20K
0.7720
634.1991
20K
0.7630
81.3842
20K
0.7480
467.9601
21K
0.7370
187.2527
21K
0.7290
266.9213
21K
0.0020
500.0000
22K
0.0010
4,100.0000
26K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
17:26:50
1.0170
25.1520
17:26:46
1.0170
5.8044
17:26:42
1.0170
45.9480
17:26:33
1.0180
7.4802
17:26:29
1.0180
6.6847
17:26:25
1.0180
5.4580
17:26:21
1.0170
21.2600
17:26:16
1.0170
4.9070
17:26:12
1.0160
5.8520
17:26:08
1.0160
6.3081
17:26:04
1.0170
72.2320
17:25:59
1.0170
4.9297
17:25:55
1.0170
70.5600
17:25:51
1.0170
488.8920
17:25:46
1.0150
5.2732
17:25:42
1.0150
7.9288
17:25:38
1.0150
6.0747
17:25:21
1.0150
6.1171
17:25:17
1.0150
34.5160
17:25:08
1.0140
7.8372
17:25:00
1.0140
5.7781
17:24:55
1.0140
7.5610
17:24:51
1.0140
7.4713
17:24:42
1.0140
5.4629
17:24:38
1.0140
6.4437
17:24:34
1.0140
20.0000
17:24:21
1.0140
6.4662
17:24:13
1.0140
7.4133
17:24:09
1.0140
5.1929
17:24:00
1.0130
4.8794
17:23:56
1.0130
21.5720
17:23:51
1.0140
7.8891
17:23:47
1.0140
21.2720
17:23:43
1.0140
7.5615
17:23:38
1.0140
6.3647
17:23:34
1.0140
7.5598
17:23:30
1.0140
20.4280
17:23:17
1.0130
511.2040
17:23:09
1.0140
6.2984
17:23:04
1.0140
6.1373
17:22:56
1.0140
5.8125
17:22:52
1.0140
33.8000
17:22:39
1.0140
5.9124
17:22:34
1.0140
31.1960
17:22:26
1.0150
7.4685
17:22:13
1.0150
6.5887
17:22:05
1.0150
5.8275
17:21:52
1.0160
6.4646
17:21:43
1.0160
7.0594
17:21:31
1.0150
5.5114
17:21:26
1.0150
5.3638
17:21:18
1.0150
35.7760
17:21:09
1.0160
6.9648
17:21:01
1.0160
36.6840
17:20:57
1.0150
7.3736
17:20:48
1.0150
7.1103
17:20:39
1.0150
5.0280
17:20:35
1.0160
7.4182
17:20:31
1.0160
7.7144
17:20:27
1.0160
5.4722
17:19:57
1.0160
7.4263
17:19:48
1.0160
5.9106
17:19:40
1.0160
6.4307
17:19:35
1.0160
5.2276
17:19:27
1.0150
33.8720
17:19:22
1.0160
6.9884
17:19:14
1.0160
7.9574
17:19:05
1.0160
5.9683
17:19:01
1.0160
5.5953
17:18:49
1.0160
7.5491
17:18:44
1.0160
5.7598
17:18:40
1.0160
6.6925
17:18:27
1.0160
6.7740
17:18:19
1.0150
6.6887
17:18:14
1.0150
6.2647
17:18:10
1.0150
6.1200
17:18:06
1.0150
19.7120
17:17:53
1.0160
7.1200
17:17:49
1.0160
5.4518
17:17:40
1.0160
5.0563
17:17:14
1.0170
5.3514
17:17:06
1.0170
6.8209
17:17:02
1.0170
5.3608
17:16:53
1.0170
38.9120
17:16:49
1.0180
6.9760
17:16:45
1.0180
5.4955
17:16:36
1.0180
6.4753
17:16:28
1.0180
6.4654
17:16:23
1.0180
5.0767
17:16:10
1.0170
7.2383
17:16:06
1.0170
32.4200
17:16:02
1.0170
4.9757
17:15:58
1.0170
5.9415
17:15:41
1.0170
25.8800
17:15:36
1.0170
5.9544
17:15:19
1.0170
7.8243
17:15:11
1.0170
5.7838
17:15:06
1.0170
5.7555
17:14:58
1.0170
5.9967
17:14:49
1.0180
5.1617
Ticarete Geç