SNX/USDT
1.495
≈ 1.49
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
1.6980
408.3310
85K
1.6970
590.1181
84K
1.6960
881.7831
84K
1.6950
2,150.9913
83K
1.6940
66.0964
81K
1.6930
359.6314
81K
1.6920
549.6117
80K
1.6890
1,128.0646
80K
1.6880
806.4151
79K
1.6870
1,870.2014
78K
1.6860
1,952.4280
76K
1.6850
1,728.0099
74K
1.6840
558.6125
72K
1.6830
919.4720
72K
1.6820
452.2348
71K
1.6810
987.8355
70K
1.6800
1,587.3142
69K
1.6790
630.2372
68K
1.6780
1,522.6860
67K
1.6770
1,682.0446
66K
1.6760
1,726.8268
64K
1.6740
1,727.8753
62K
1.6730
1,897.4036
61K
1.6720
3,228.1775
59K
1.6710
741.0532
55K
1.6700
336.5729
55K
1.6690
479.1466
54K
1.6670
1,505.1096
54K
1.6660
611.7798
52K
1.6650
1,283.6048
52K
1.6640
3,304.1556
50K
1.6630
828.5501
47K
1.6610
1,537.6567
46K
1.6600
720.5649
45K
1.6590
1,600.2360
44K
1.6580
937.4242
42K
1.6560
439.8196
42K
1.6550
3,254.4757
41K
1.6540
2,647.1705
38K
1.6530
457.3697
35K
1.6520
2,607.1853
35K
1.6510
1,716.8708
32K
1.6500
1,540.4303
30K
1.6490
1,451.4234
29K
1.6480
192.2376
27K
1.6460
462.6817
27K
1.6450
1,320.2741
27K
1.6440
865.2091
25K
1.6430
81.7311
25K
1.6420
2,704.9860
25K
1.6410
2,262.5647
22K
1.6400
1,345.5690
20K
1.6390
2,165.1574
18K
1.6380
2,722.1043
16K
1.6370
2,607.8247
13K
1.6350
1,204.5034
11K
1.6330
55.2347
10K
1.6200
42.1421
9K
1.6160
33.2617
9K
1.6130
12.7434
9K
1.6090
98.0599
9K
1.6080
32.2289
9K
1.6060
58.0862
9K
1.6050
58.0511
9K
1.6020
66.2846
9K
1.5990
25.5352
9K
1.5960
20.8836
9K
1.5930
29.9151
9K
1.5910
64.6758
9K
1.5870
74.7976
9K
1.5840
57.5130
9K
1.5810
31.4175
9K
1.5770
74.3710
9K
1.5730
101.8250
9K
1.5690
39.9784
9K
1.5680
101.2378
9K
1.5670
48.6260
8K
1.5630
92.3423
8K
1.5590
55.8026
8K
1.5570
95.6728
8K
1.5550
13.0745
8K
1.5530
65.3335
8K
1.5490
40.5395
8K
1.5450
15.4756
8K
1.5440
20.3148
8K
1.5400
49.8312
8K
1.5370
11.5430
8K
1.5360
29.9927
8K
1.5330
104.2526
8K
1.5310
67.6102
8K
1.5290
58.2765
8K
1.5250
63.3773
8K
1.5230
18.6840
8K
1.5190
20.1839
8K
1.5150
101.0428
8K
1.5110
101.0602
7K
1.5100
96.2088
7K
1.5060
2,001.9643
7K
1.5010
2,620.0862
5K
1.4970
2,632.6880
3K
1.495≈ 1.49
+ 0.00%
1.4930
2,497.3591
2K
1.4880
2,620.1296
5K
1.4820
2,544.8015
8K
1.4770
16.3640
8K
1.4750
42.8484
8K
1.4700
110.1245
8K
1.4650
53.2973
8K
1.4600
94.7058
8K
1.4570
72.7155
8K
1.4520
81.6242
8K
1.4490
44.7025
8K
1.4460
71.4436
8K
1.4420
36.3825
8K
1.4400
22.3300
8K
1.4360
112.6398
8K
1.4310
68.2813
8K
1.4290
19.3342
9K
1.4240
38.1951
9K
1.4190
66.9470
9K
1.4160
44.5067
9K
1.4130
28.7440
9K
1.4100
89.0361
9K
1.4050
110.7441
9K
1.4000
35.4457
9K
1.3980
61.2731
9K
1.3960
39.8365
9K
1.3910
55.3410
9K
1.3860
87.6230
9K
1.3810
113.5386
9K
1.3770
76.0359
9K
1.3730
90.5862
9K
1.3680
64.4326
10K
1.3650
48.1058
10K
1.3610
33.3942
10K
1.3570
106.6639
10K
1.3530
60.5759
10K
1.3490
104.1338
10K
1.3470
115.0322
10K
1.3440
96.3432
10K
1.3420
72.5464
10K
1.3370
96.1445
10K
1.3330
53.7841
10K
1.3280
91.6950
10K
1.3140
195.4643
11K
1.3040
394.1148
11K
1.2970
414.2157
11K
1.2840
434.6981
12K
1.2760
463.1611
12K
1.2630
48.1163
12K
1.2490
351.2984
13K
1.2360
44.9614
13K
1.2290
697.4369
13K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,113.2893
17K
1.2240
3,556.7969
20K
1.2230
420.6469
21K
1.2220
1,245.3716
22K
1.2210
863.6563
23K
1.2200
2,220.8802
25K
1.2190
1,838.3531
27K
1.2170
1,712.5818
29K
1.2160
2,103.0093
31K
1.2150
3,280.5149
34K
1.2140
221.1296
34K
1.2130
2,565.0179
37K
1.2120
639.5523
37K
1.2110
2,394.7052
40K
1.2100
202.0385
40K
1.2090
1,852.6282
42K
1.2080
794.4261
43K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,123.4388
45K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
716.2638
50K
1.2000
2,512.5857
53K
1.1990
2,676.9457
56K
1.1980
979.9966
57K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
325.9366
64K
1.1940
4,693.6943
69K
1.1930
1,698.9985
71K
1.1920
1,899.5384
72K
1.1910
130.9637
73K
1.1900
1,704.9884
74K
1.1890
4,324.2646
79K
1.1880
133.1184
79K
1.1870
1,146.0043
80K
1.1860
286.4021
80K
1.1850
785.6818
81K
1.1840
3,204.7528
84K
1.1830
1,681.6866
86K
1.1820
949.5433
87K
1.1810
1,137.0857
88K
1.1800
408.9170
88K
1.1790
67.1858
88K
Fiyat
Miktar (SNX)
Toplam (SNX)
1.6980
408.3310
85K
1.6970
590.1181
84K
1.6960
881.7831
84K
1.6950
2,150.9913
83K
1.6940
66.0964
81K
1.6930
359.6314
81K
1.6920
549.6117
80K
1.6890
1,128.0646
80K
1.6880
806.4151
79K
1.6870
1,870.2014
78K
1.6860
1,952.4280
76K
1.6850
1,728.0099
74K
1.6840
558.6125
72K
1.6830
919.4720
72K
1.6820
452.2348
71K
1.6810
987.8355
70K
1.6800
1,587.3142
69K
1.6790
630.2372
68K
1.6780
1,522.6860
67K
1.6770
1,682.0446
66K
1.6760
1,726.8268
64K
1.6740
1,727.8753
62K
1.6730
1,897.4036
61K
1.6720
3,228.1775
59K
1.6710
741.0532
55K
1.6700
336.5729
55K
1.6690
479.1466
54K
1.6670
1,505.1096
54K
1.6660
611.7798
52K
1.6650
1,283.6048
52K
1.6640
3,304.1556
50K
1.6630
828.5501
47K
1.6610
1,537.6567
46K
1.6600
720.5649
45K
1.6590
1,600.2360
44K
1.6580
937.4242
42K
1.6560
439.8196
42K
1.6550
3,254.4757
41K
1.6540
2,647.1705
38K
1.6530
457.3697
35K
1.6520
2,607.1853
35K
1.6510
1,716.8708
32K
1.6500
1,540.4303
30K
1.6490
1,451.4234
29K
1.6480
192.2376
27K
1.6460
462.6817
27K
1.6450
1,320.2741
27K
1.6440
865.2091
25K
1.6430
81.7311
25K
1.6420
2,704.9860
25K
1.6410
2,262.5647
22K
1.6400
1,345.5690
20K
1.6390
2,165.1574
18K
1.6380
2,722.1043
16K
1.6370
2,607.8247
13K
1.6350
1,204.5034
11K
1.6330
55.2347
10K
1.6200
42.1421
9K
1.6160
33.2617
9K
1.6130
12.7434
9K
1.6090
98.0599
9K
1.6080
32.2289
9K
1.6060
58.0862
9K
1.6050
58.0511
9K
1.6020
66.2846
9K
1.5990
25.5352
9K
1.5960
20.8836
9K
1.5930
29.9151
9K
1.5910
64.6758
9K
1.5870
74.7976
9K
1.5840
57.5130
9K
1.5810
31.4175
9K
1.5770
74.3710
9K
1.5730
101.8250
9K
1.5690
39.9784
9K
1.5680
101.2378
9K
1.5670
48.6260
8K
1.5630
92.3423
8K
1.5590
55.8026
8K
1.5570
95.6728
8K
1.5550
13.0745
8K
1.5530
65.3335
8K
1.5490
40.5395
8K
1.5450
15.4756
8K
1.5440
20.3148
8K
1.5400
49.8312
8K
1.5370
11.5430
8K
1.5360
29.9927
8K
1.5330
104.2526
8K
1.5310
67.6102
8K
1.5290
58.2765
8K
1.5250
63.3773
8K
1.5230
18.6840
8K
1.5190
20.1839
8K
1.5150
101.0428
8K
1.5110
101.0602
7K
1.5100
96.2088
7K
1.5060
2,001.9643
7K
1.5010
2,620.0862
5K
1.4970
2,632.6880
3K
1.495≈ 1.49
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
1.495≈ 1.49
+ 0.00%
1.4930
2,497.3591
2K
1.4880
2,620.1296
5K
1.4820
2,544.8015
8K
1.4770
16.3640
8K
1.4750
42.8484
8K
1.4700
110.1245
8K
1.4650
53.2973
8K
1.4600
94.7058
8K
1.4570
72.7155
8K
1.4520
81.6242
8K
1.4490
44.7025
8K
1.4460
71.4436
8K
1.4420
36.3825
8K
1.4400
22.3300
8K
1.4360
112.6398
8K
1.4310
68.2813
8K
1.4290
19.3342
9K
1.4240
38.1951
9K
1.4190
66.9470
9K
1.4160
44.5067
9K
1.4130
28.7440
9K
1.4100
89.0361
9K
1.4050
110.7441
9K
1.4000
35.4457
9K
1.3980
61.2731
9K
1.3960
39.8365
9K
1.3910
55.3410
9K
1.3860
87.6230
9K
1.3810
113.5386
9K
1.3770
76.0359
9K
1.3730
90.5862
9K
1.3680
64.4326
10K
1.3650
48.1058
10K
1.3610
33.3942
10K
1.3570
106.6639
10K
1.3530
60.5759
10K
1.3490
104.1338
10K
1.3470
115.0322
10K
1.3440
96.3432
10K
1.3420
72.5464
10K
1.3370
96.1445
10K
1.3330
53.7841
10K
1.3280
91.6950
10K
1.3140
195.4643
11K
1.3040
394.1148
11K
1.2970
414.2157
11K
1.2840
434.6981
12K
1.2760
463.1611
12K
1.2630
48.1163
12K
1.2490
351.2984
13K
1.2360
44.9614
13K
1.2290
697.4369
13K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,113.2893
17K
1.2240
3,556.7969
20K
1.2230
420.6469
21K
1.2220
1,245.3716
22K
1.2210
863.6563
23K
1.2200
2,220.8802
25K
1.2190
1,838.3531
27K
1.2170
1,712.5818
29K
1.2160
2,103.0093
31K
1.2150
3,280.5149
34K
1.2140
221.1296
34K
1.2130
2,565.0179
37K
1.2120
639.5523
37K
1.2110
2,394.7052
40K
1.2100
202.0385
40K
1.2090
1,852.6282
42K
1.2080
794.4261
43K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,123.4388
45K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
716.2638
50K
1.2000
2,512.5857
53K
1.1990
2,676.9457
56K
1.1980
979.9966
57K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
325.9366
64K
1.1940
4,693.6943
69K
1.1930
1,698.9985
71K
1.1920
1,899.5384
72K
1.1910
130.9637
73K
1.1900
1,704.9884
74K
1.1890
4,324.2646
79K
1.1880
133.1184
79K
1.1870
1,146.0043
80K
1.1860
286.4021
80K
1.1850
785.6818
81K
1.1840
3,204.7528
84K
1.1830
1,681.6866
86K
1.1820
949.5433
87K
1.1810
1,137.0857
88K
1.1800
408.9170
88K
1.1790
67.1858
88K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
15:29:21
1.4950
5.3879
15:29:08
1.4950
5.7150
15:29:03
1.4950
6.5914
15:28:59
1.4940
6.3245
15:28:55
1.4940
16.7240
15:28:51
1.4950
6.1164
15:28:46
1.4950
5.1934
15:28:42
1.4950
6.5232
15:28:33
1.4950
6.1545
15:28:29
1.4950
5.4642
15:28:25
1.4950
4.8404
15:28:20
1.4950
6.2418
15:28:16
1.4950
5.9447
15:28:07
1.4950
5.0467
15:27:58
1.4940
6.0683
15:27:50
1.4950
7.5718
15:27:45
1.4950
4.9296
15:27:37
1.4940
7.9093
15:27:28
1.4940
28.7880
15:27:24
1.4960
5.6436
15:27:15
1.4950
6.0031
15:27:11
1.4950
16.7160
15:27:07
1.4950
5.8772
15:27:02
1.4960
5.8859
15:26:54
1.4960
7.9148
15:26:50
1.4960
6.2400
15:26:45
1.4960
4.8140
15:26:37
1.4960
7.9075
15:26:33
1.4960
5.5072
15:26:24
1.4960
7.0213
15:26:20
1.4960
6.9283
15:26:02
1.4960
31.1160
15:25:58
1.4960
5.6250
15:25:45
1.4960
7.9181
15:25:24
1.4960
7.6470
15:25:20
1.4960
6.8496
15:25:11
1.4960
7.7369
15:25:07
1.4960
6.0334
15:24:54
1.4960
4.8970
15:24:49
1.4960
5.6051
15:24:37
1.4960
5.4119
15:24:29
1.4960
4.8222
15:24:24
1.4960
7.4648
15:24:19
1.4960
7.6424
15:24:15
1.4950
5.3528
15:24:10
1.4950
7.4701
15:24:06
1.4950
4.9176
15:24:02
1.4950
6.6250
15:23:58
1.4950
5.5894
15:23:44
1.4960
39.1720
15:23:36
1.4970
5.5592
15:23:27
1.4960
7.4058
15:23:23
1.4960
18.4240
15:23:15
1.4950
6.5655
15:23:10
1.4950
164.2400
15:23:06
1.4940
18.6480
15:23:01
1.4940
7.0974
15:22:57
1.4940
27.3440
15:22:49
1.4940
5.0386
15:22:40
1.4950
20.9480
15:22:36
1.4950
16.8040
15:22:32
1.4950
20.1240
15:22:28
1.4950
7.3477
15:22:23
1.4950
6.0102
15:22:15
1.4950
5.3938
15:22:10
1.4950
7.5402
15:22:02
1.4940
7.5521
15:21:57
1.4940
5.2353
15:21:53
1.4940
40.6320
15:21:49
1.4930
1.4597
15:21:49
1.4930
5.1693
15:21:40
1.4930
1.7455
15:21:40
1.4930
4.4381
15:21:36
1.4930
2.9761
15:21:36
1.4930
3.4910
15:21:32
1.4930
6.9148
15:21:28
1.4930
7.4142
15:21:19
1.4930
17.8200
15:21:10
1.4950
5.9948
15:21:06
1.4950
5.7481
15:20:57
1.4950
4.8649
15:20:52
1.4950
6.2135
15:20:36
1.4950
5.9894
15:20:31
1.4950
6.4618
15:20:18
1.4950
6.9444
15:20:14
1.4950
5.0382
15:20:10
1.4950
6.0382
15:20:05
1.4950
5.9457
15:19:56
1.4950
7.1311
15:19:47
1.4950
24.0040
15:19:43
1.4950
5.0613
15:19:38
1.4960
7.2734
15:19:34
1.4960
6.3994
15:19:26
1.4960
7.4853
15:19:22
1.4960
7.5427
15:19:13
1.4960
6.8887
15:19:09
1.4950
7.1409
15:19:04
1.4960
7.4295
15:18:51
1.4960
5.4395
15:18:38
1.4950
7.6567
Ticarete Geç