SAND/USDT
0.5481
≈ 0.54
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SAND
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (SAND)
Toplam (SAND)
6.0000
2.6943
3M
2.0000
27.4692
3M
0.5790
89,676.4569
3M
0.5771
76,821.7554
3M
0.5753
109,123.765
3M
0.5742
118,752.327
3M
0.5735
64,082.6428
3M
0.5726
85,068.6802
3M
0.5707
71,603.8111
3M
0.5697
55,923.6542
3M
0.5690
52,917.8702
3M
0.5672
68,420.4485
3M
0.5665
73,913.8282
3M
0.5646
75,541.0477
2M
0.5640
86,847.9489
2M
0.5635
88,680.2951
2M
0.5618
92,663.8247
2M
0.5599
104,466.726
2M
0.5585
86,093.7262
2M
0.5578
129,694.445
2M
0.5569
103,580.602
2M
0.5563
58,123.7912
2M
0.5552
89,389.5761
2M
0.5548
17,291.7962
2M
0.5544
25,025.1199
2M
0.5541
51,099.4429
2M
0.5540
45,707.3838
1M
0.5537
71,746.3330
1M
0.5534
63,608.8673
1M
0.5532
64,226.7558
1M
0.5531
80,389.0575
1M
0.5530
68,607.2975
1M
0.5526
15,681.1666
1M
0.5522
40,038.1462
1M
0.5519
69,616.4949
1M
0.5516
70,563.4290
964K
0.5515
23,656.4697
893K
0.5513
72,512.4336
869K
0.5509
51,244.7954
797K
0.5506
33,541.1726
746K
0.5503
37,436.0035
712K
0.5502
71,718.9742
675K
0.5501
86,542.4490
603K
0.5497
40,109.2888
516K
0.5495
50,160.4362
476K
0.5492
41,295.7539
426K
0.5489
51,350.6651
385K
0.5488
49,030.5949
334K
0.5487
78,033.0222
284K
0.5485
85,878.0664
206K
0.5483
37,808.0152
121K
0.5482
82,765.9066
83K
0.5481≈ 0.54
+ 0.00%
0.5474
87,458.2795
87K
0.5472
65,491.4222
153K
0.5469
83,654.1332
237K
0.5466
24,111.0198
261K
0.5464
80,659.3564
341K
0.5462
65,206.9857
407K
0.5458
69,249.8170
476K
0.5454
62,449.3690
538K
0.5451
67,677.2876
606K
0.5446
57,325.7768
663K
0.5444
49,383.0348
713K
0.5442
69,952.5359
783K
0.5438
36,266.9618
819K
0.5434
44,788.9737
864K
0.5429
86,799.5629
950K
0.5426
88,180.4921
1M
0.5424
14,431.2405
1M
0.5420
42,438.4470
1M
0.5416
53,660.8888
1M
0.5411
18,883.5150
1M
0.5406
33,836.4298
1M
0.5404
24,781.1897
1M
0.5402
67,641.7871
1M
0.5399
59,129.7727
1M
0.5395
64,350.8860
1M
0.5391
36,933.1878
1M
0.5389
49,735.4340
2M
0.5385
14,567.5465
2M
0.5380
44,337.0154
2M
0.5375
72,960.8121
2M
0.5363
67,720.0097
2M
0.5356
74,358.8653
2M
0.5346
69,256.1289
2M
0.5338
72,406.9215
2M
0.5323
101,174.179
2M
0.5303
147,264.647
2M
0.5285
86,214.2716
2M
0.5279
67,205.6789
2M
0.5272
84,953.0027
2M
0.5252
78,454.1895
2M
0.5244
139,631.711
3M
0.5225
137,897.911
3M
0.5217
81,572.6397
3M
0.5206
86,259.5367
3M
0.5186
138,917.651
3M
0.5176
138,953.545
3M
0.5168
150,640.411
3M
0.5156
86,333.6302
3M
0.5137
81,281.9940
4M
0.5117
117,960.759
4M
0.0010
100.0000
4M
0.0005
2,000.0000
4M
0.0002
5,000.0000
4M
0.0001
30,000.0000
4M
Fiyat
Miktar (SAND)
Toplam (SAND)
6.0000
2.6943
3M
2.0000
27.4692
3M
0.5790
89,676.4569
3M
0.5771
76,821.7554
3M
0.5753
109,123.7651
3M
0.5742
118,752.3265
3M
0.5735
64,082.6428
3M
0.5726
85,068.6802
3M
0.5707
71,603.8111
3M
0.5697
55,923.6542
3M
0.5690
52,917.8702
3M
0.5672
68,420.4485
3M
0.5665
73,913.8282
3M
0.5646
75,541.0477
2M
0.5640
86,847.9489
2M
0.5635
88,680.2951
2M
0.5618
92,663.8247
2M
0.5599
104,466.7264
2M
0.5585
86,093.7262
2M
0.5578
129,694.4451
2M
0.5569
103,580.6015
2M
0.5563
58,123.7912
2M
0.5552
89,389.5761
2M
0.5548
17,291.7962
2M
0.5544
25,025.1199
2M
0.5541
51,099.4429
2M
0.5540
45,707.3838
1M
0.5537
71,746.3330
1M
0.5534
63,608.8673
1M
0.5532
64,226.7558
1M
0.5531
80,389.0575
1M
0.5530
68,607.2975
1M
0.5526
15,681.1666
1M
0.5522
40,038.1462
1M
0.5519
69,616.4949
1M
0.5516
70,563.4290
964K
0.5515
23,656.4697
893K
0.5513
72,512.4336
869K
0.5509
51,244.7954
797K
0.5506
33,541.1726
746K
0.5503
37,436.0035
712K
0.5502
71,718.9742
675K
0.5501
86,542.4490
603K
0.5497
40,109.2888
516K
0.5495
50,160.4362
476K
0.5492
41,295.7539
426K
0.5489
51,350.6651
385K
0.5488
49,030.5949
334K
0.5487
78,033.0222
284K
0.5485
85,878.0664
206K
0.5483
37,808.0152
121K
0.5482
82,765.9066
83K
0.5481≈ 0.54
+ 0.00%
Fiyat
Miktar (SAND)
Toplam (SAND)
0.5481≈ 0.54
+ 0.00%
0.5474
87,458.2795
87K
0.5472
65,491.4222
153K
0.5469
83,654.1332
237K
0.5466
24,111.0198
261K
0.5464
80,659.3564
341K
0.5462
65,206.9857
407K
0.5458
69,249.8170
476K
0.5454
62,449.3690
538K
0.5451
67,677.2876
606K
0.5446
57,325.7768
663K
0.5444
49,383.0348
713K
0.5442
69,952.5359
783K
0.5438
36,266.9618
819K
0.5434
44,788.9737
864K
0.5429
86,799.5629
950K
0.5426
88,180.4921
1M
0.5424
14,431.2405
1M
0.5420
42,438.4470
1M
0.5416
53,660.8888
1M
0.5411
18,883.5150
1M
0.5406
33,836.4298
1M
0.5404
24,781.1897
1M
0.5402
67,641.7871
1M
0.5399
59,129.7727
1M
0.5395
64,350.8860
1M
0.5391
36,933.1878
1M
0.5389
49,735.4340
2M
0.5385
14,567.5465
2M
0.5380
44,337.0154
2M
0.5375
72,960.8121
2M
0.5363
67,720.0097
2M
0.5356
74,358.8653
2M
0.5346
69,256.1289
2M
0.5338
72,406.9215
2M
0.5323
101,174.1792
2M
0.5303
147,264.6474
2M
0.5285
86,214.2716
2M
0.5279
67,205.6789
2M
0.5272
84,953.0027
2M
0.5252
78,454.1895
2M
0.5244
139,631.7106
3M
0.5225
137,897.9107
3M
0.5217
81,572.6397
3M
0.5206
86,259.5367
3M
0.5186
138,917.6506
3M
0.5176
138,953.5450
3M
0.5168
150,640.4109
3M
0.5156
86,333.6302
3M
0.5137
81,281.9940
4M
0.5117
117,960.7587
4M
0.0010
100.0000
4M
0.0005
2,000.0000
4M
0.0002
5,000.0000
4M
0.0001
30,000.0000
4M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SAND)
09:39:30
0.5481
5.9180
09:39:25
0.5481
4.1462
09:39:21
0.5481
8.5587
09:39:17
0.5481
5.5680
09:39:13
0.5480
9.2476
09:39:08
0.5480
3.9484
09:39:04
0.5478
5.8274
09:39:00
0.5479
38.9600
09:38:56
0.5477
3.6446
09:38:51
0.5475
3.5269
09:38:47
0.5477
7.7414
09:38:43
0.5480
9.7235
09:38:39
0.5479
9.4771
09:38:35
0.5478
8.2641
09:38:30
0.5479
3.8547
09:38:26
0.5479
35.0400
09:38:22
0.5477
4.7696
09:38:18
0.5477
3.5479
09:38:13
0.5479
6.5919
09:38:09
0.5477
8.0492
09:38:05
0.5480
3.8348
09:38:01
0.5482
76.2800
09:37:56
0.5482
7.9271
09:37:52
0.5481
5.2152
09:37:48
0.5480
0.5001
09:37:48
0.5481
3.1754
09:37:43
0.5481
175.1846
09:37:43
0.5482
3.1754
09:37:39
0.5485
6.3251
09:37:35
0.5484
9.0691
09:37:31
0.5483
27.0000
09:37:26
0.5482
3.1754
09:37:26
0.5486
27.0000
09:37:26
0.5487
5.4746
09:37:26
0.5488
74.9200
09:37:26
0.5488
5.2085
09:37:26
0.5488
4.8769
09:37:22
0.5488
27.0000
09:37:18
0.5488
74.9200
09:37:14
0.5488
5.4746
09:37:10
0.5488
5.2085
09:37:05
0.5488
117.4800
09:37:01
0.5493
9.0699
09:36:57
0.5495
9.0672
09:36:52
0.5494
30.6400
09:36:48
0.5494
7.6111
09:36:44
0.5495
17.3200
09:36:40
0.5494
127.4000
09:36:36
0.5496
6.2013
09:36:31
0.5494
5.5525
09:36:27
0.5493
15.8800
09:36:23
0.5490
28.1200
09:36:19
0.5493
7.5830
09:36:14
0.5491
9.5312
09:36:10
0.5492
7.8451
09:36:06
0.5491
9.4815
09:36:02
0.5491
13.9200
09:35:58
0.5490
4.1757
09:35:53
0.5490
6.4129
09:35:49
0.5489
129.0000
09:35:45
0.5491
3.7692
09:35:40
0.5492
30.6400
09:35:36
0.5490
11.4000
09:35:32
0.5490
107.6400
09:35:28
0.5487
7.7504
09:35:23
0.5485
7.2366
09:35:19
0.5482
2.7203
09:35:19
0.5482
5.5187
09:35:15
0.5482
5.5187
09:35:10
0.5486
134.1600
09:35:06
0.5488
15.5600
09:35:02
0.5485
9.4796
09:34:58
0.5483
9.3233
09:34:53
0.5484
3.0506
09:34:49
0.5483
45.6400
09:34:45
0.5482
43.0400
09:34:40
0.5485
8.9169
09:34:36
0.5485
8.0987
09:34:32
0.5485
73.2400
09:34:28
0.5486
64.5600
09:34:24
0.5488
18.6000
09:34:19
0.5489
3.4312
09:34:15
0.5487
3.8871
09:34:11
0.5487
9.4946
09:34:06
0.5489
8.2712
09:34:02
0.5488
3.9745
09:33:58
0.5489
84.0400
09:33:54
0.5486
5.8217
09:33:50
0.5484
9.2883
09:33:45
0.5485
6.9890
09:33:41
0.5485
6.2818
09:33:37
0.5484
7.4685
09:33:32
0.5482
5.4343
09:33:28
0.5480
7.3522
09:33:24
0.5478
47.6800
09:33:20
0.5480
5.0805
09:33:16
0.5478
7.2507
09:33:11
0.5482
11.0000
09:33:07
0.5485
7.3694
09:33:03
0.5487
5.4677
Ticarete Geç