SAND/USDT
0.3541
≈ 0.35
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SAND
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (SAND)
Toplam (SAND)
6.0000
2.6943
6M
0.3867
139,542.328
6M
0.3851
152,742.417
5M
0.3832
174,375.305
5M
0.3826
183,397.328
5M
0.3819
207,514.692
5M
0.3810
135,541.582
5M
0.3796
157,020.376
5M
0.3779
190,609.860
4M
0.3760
108,776.648
4M
0.3746
88,645.4981
4M
0.3735
158,588.003
4M
0.3716
169,886.814
4M
0.3712
185,872.879
4M
0.3706
211,269.166
3M
0.3695
197,407.568
3M
0.3682
106,562.185
3M
0.3677
160,107.516
3M
0.3662
100,741.207
3M
0.3649
187,548.083
3M
0.3633
129,976.816
3M
0.3620
68,763.3534
2M
0.3619
74,666.8848
2M
0.3615
85,175.8208
2M
0.3613
117,277.305
2M
0.3609
66,939.0550
2M
0.3607
136,338.141
2M
0.3605
22,152.1434
2M
0.3603
66,867.9183
2M
0.3602
113,880.326
2M
0.3600
29,556.2332
2M
0.3599
23,087.8126
2M
0.3595
34,288.0252
2M
0.3594
38,397.1492
2M
0.3591
68,742.2667
2M
0.3588
69,580.1726
1M
0.3587
62,783.3011
1M
0.3583
86,734.7626
1M
0.3579
109,065.520
1M
0.3577
137,614.445
1M
0.3576
22,643.1768
973K
0.3575
72,417.5808
950K
0.3574
130,302.998
878K
0.3573
136,531.352
747K
0.3569
41,588.3917
611K
0.3565
137,091.933
569K
0.3563
43,089.5116
432K
0.3559
22,793.9008
389K
0.3555
88,680.2942
366K
0.3551
138,441.221
277K
0.3547
138,984.585
139K
0.3541≈ 0.35
+ 0.00%
0.3537
128,314.316
128K
0.3532
94,681.1627
223K
0.3527
87,000.0025
310K
0.3522
121,632.239
432K
0.3517
37,761.0067
469K
0.3514
97,696.5501
567K
0.3509
114,571.188
682K
0.3504
142,336.112
824K
0.3502
98,980.0513
923K
0.3500
85,577.0597
1M
0.3498
34,846.8130
1M
0.3496
114,738.320
1M
0.3493
37,391.4308
1M
0.3488
137,884.856
1M
0.3483
66,506.0023
1M
0.3481
122,937.426
2M
0.3477
99,641.9255
2M
0.3473
104,310.051
2M
0.3471
46,007.8680
2M
0.3466
81,728.0728
2M
0.3464
55,276.0892
2M
0.3461
54,468.6303
2M
0.3459
101,543.372
2M
0.3456
69,657.7513
2M
0.3453
108,845.936
2M
0.3450
50,847.8199
2M
0.3445
138,496.718
2M
0.3442
121,158.666
3M
0.3437
107,513.147
3M
0.3435
145,263.444
3M
0.3421
146,571.803
3M
0.3404
233,626.933
3M
0.3390
92,156.7144
3M
0.3374
182,392.466
3M
0.3368
175,041.874
4M
0.3354
157,855.381
4M
0.3342
187,566.631
4M
0.3335
173,875.583
4M
0.3330
125,799.145
4M
0.3310
230,563.740
5M
0.3298
172,077.657
5M
0.3283
160,164.512
5M
0.3263
220,909.628
5M
0.3245
201,141.684
5M
0.3230
182,361.427
5M
0.3220
246,384.714
6M
0.3212
160,199.550
6M
0.3205
153,715.779
6M
0.3185
167,730.204
6M
0.3168
170,360.836
6M
0.0010
100.0000
6M
0.0005
2,000.0000
6M
0.0002
5,000.0000
6M
0.0001
30,000.0000
6M
Fiyat
Miktar (SAND)
Toplam (SAND)
6.0000
2.6943
6M
0.3867
139,542.3276
6M
0.3851
152,742.4170
5M
0.3832
174,375.3046
5M
0.3826
183,397.3275
5M
0.3819
207,514.6923
5M
0.3810
135,541.5816
5M
0.3796
157,020.3762
5M
0.3779
190,609.8600
4M
0.3760
108,776.6484
4M
0.3746
88,645.4981
4M
0.3735
158,588.0034
4M
0.3716
169,886.8135
4M
0.3712
185,872.8785
4M
0.3706
211,269.1660
3M
0.3695
197,407.5678
3M
0.3682
106,562.1845
3M
0.3677
160,107.5156
3M
0.3662
100,741.2067
3M
0.3649
187,548.0829
3M
0.3633
129,976.8162
3M
0.3620
68,763.3534
2M
0.3619
74,666.8848
2M
0.3615
85,175.8208
2M
0.3613
117,277.3051
2M
0.3609
66,939.0550
2M
0.3607
136,338.1405
2M
0.3605
22,152.1434
2M
0.3603
66,867.9183
2M
0.3602
113,880.3260
2M
0.3600
29,556.2332
2M
0.3599
23,087.8126
2M
0.3595
34,288.0252
2M
0.3594
38,397.1492
2M
0.3591
68,742.2667
2M
0.3588
69,580.1726
1M
0.3587
62,783.3011
1M
0.3583
86,734.7626
1M
0.3579
109,065.5203
1M
0.3577
137,614.4450
1M
0.3576
22,643.1768
973K
0.3575
72,417.5808
950K
0.3574
130,302.9983
878K
0.3573
136,531.3522
747K
0.3569
41,588.3917
611K
0.3565
137,091.9327
569K
0.3563
43,089.5116
432K
0.3559
22,793.9008
389K
0.3555
88,680.2942
366K
0.3551
138,441.2214
277K
0.3547
138,984.5845
139K
0.3541≈ 0.35
+ 0.00%
Fiyat
Miktar (SAND)
Toplam (SAND)
0.3541≈ 0.35
+ 0.00%
0.3537
128,314.3158
128K
0.3532
94,681.1627
223K
0.3527
87,000.0025
310K
0.3522
121,632.2390
432K
0.3517
37,761.0067
469K
0.3514
97,696.5501
567K
0.3509
114,571.1882
682K
0.3504
142,336.1116
824K
0.3502
98,980.0513
923K
0.3500
85,577.0597
1M
0.3498
34,846.8130
1M
0.3496
114,738.3199
1M
0.3493
37,391.4308
1M
0.3488
137,884.8560
1M
0.3483
66,506.0023
1M
0.3481
122,937.4256
2M
0.3477
99,641.9255
2M
0.3473
104,310.0511
2M
0.3471
46,007.8680
2M
0.3466
81,728.0728
2M
0.3464
55,276.0892
2M
0.3461
54,468.6303
2M
0.3459
101,543.3722
2M
0.3456
69,657.7513
2M
0.3453
108,845.9357
2M
0.3450
50,847.8199
2M
0.3445
138,496.7177
2M
0.3442
121,158.6657
3M
0.3437
107,513.1467
3M
0.3435
145,263.4437
3M
0.3421
146,571.8034
3M
0.3404
233,626.9332
3M
0.3390
92,156.7144
3M
0.3374
182,392.4660
3M
0.3368
175,041.8744
4M
0.3354
157,855.3810
4M
0.3342
187,566.6310
4M
0.3335
173,875.5834
4M
0.3330
125,799.1451
4M
0.3310
230,563.7396
5M
0.3298
172,077.6573
5M
0.3283
160,164.5116
5M
0.3263
220,909.6276
5M
0.3245
201,141.6844
5M
0.3230
182,361.4266
5M
0.3220
246,384.7139
6M
0.3212
160,199.5501
6M
0.3205
153,715.7789
6M
0.3185
167,730.2036
6M
0.3168
170,360.8356
6M
0.0010
100.0000
6M
0.0005
2,000.0000
6M
0.0002
5,000.0000
6M
0.0001
30,000.0000
6M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SAND)
17:38:46
0.3541
6.8689
17:38:41
0.3541
4.3276
17:38:37
0.3541
8.1587
17:38:33
0.3541
39.9600
17:38:29
0.3542
8.8581
17:38:24
0.3543
230.2000
17:38:20
0.3543
3.4968
17:38:16
0.3543
8.7516
17:38:12
0.3544
4.4009
17:38:08
0.3544
8.6114
17:38:03
0.3543
6.0211
17:37:59
0.3543
5.5451
17:37:55
0.3543
9.3551
17:37:51
0.3543
5.5836
17:37:46
0.3543
4.0732
17:37:42
0.3542
5.3255
17:37:38
0.3542
9.1616
17:37:33
0.3542
53.4400
17:37:29
0.3544
6.4987
17:37:25
0.3546
185.4400
17:37:21
0.3547
9.0648
17:37:16
0.3549
6.9184
17:37:12
0.3548
7.8040
17:37:08
0.3548
6.5732
17:37:04
0.3547
5.4903
17:36:59
0.3545
6.9276
17:36:55
0.3545
6.5398
17:36:51
0.3545
7.3208
17:36:47
0.3545
5.9574
17:36:43
0.3545
26.4000
17:36:38
0.3545
5.2649
17:36:34
0.3545
13.3200
17:36:30
0.3545
8.0396
17:36:25
0.3544
8.0318
17:36:21
0.3544
3.4022
17:36:17
0.3544
7.7076
17:36:13
0.3544
9.4643
17:36:08
0.3545
3.3874
17:36:04
0.3545
7.1864
17:36:00
0.3545
245.2800
17:35:56
0.3545
188.9600
17:35:51
0.3545
1,236.3600
17:35:47
0.3547
8.4482
17:35:43
0.3547
5.2438
17:35:39
0.3548
195.3600
17:35:35
0.3550
4.2269
17:35:30
0.3552
8.5216
17:35:26
0.3552
6.0567
17:35:21
0.3552
5.9511
17:35:17
0.3552
7.3969
17:35:13
0.3552
8.3329
17:35:09
0.3552
10.8800
17:35:05
0.3552
3.5167
17:35:00
0.3553
4.7383
17:34:56
0.3553
7.5434
17:34:52
0.3552
7.0588
17:34:47
0.3552
9.4558
17:34:43
0.3552
5.7632
17:34:39
0.3552
7.5877
17:34:35
0.3552
6.0089
17:34:31
0.3552
9.6433
17:34:26
0.3551
9.8410
17:34:22
0.3551
7.3846
17:34:18
0.3552
3.4419
17:34:13
0.3553
3.9807
17:34:09
0.3553
4.7318
17:34:05
0.3553
3.5014
17:34:01
0.3553
19.9600
17:33:57
0.3552
9.0836
17:33:52
0.3552
6.7969
17:33:48
0.3552
4.9221
17:33:44
0.3552
4.3634
17:33:40
0.3553
8.9833
17:33:36
0.3553
8.6338
17:33:31
0.3554
4.9118
17:33:27
0.3554
9.0070
17:33:23
0.3555
8.7002
17:33:19
0.3555
48.8000
17:33:14
0.3555
6.9255
17:33:10
0.3555
3.7250
17:33:06
0.3555
4.1683
17:33:02
0.3556
8.8460
17:32:57
0.3555
3.7183
17:32:53
0.3555
26.7200
17:32:49
0.3555
4.6600
17:32:45
0.3555
8.2573
17:32:41
0.3556
5.1809
17:32:36
0.3555
7.0464
17:32:32
0.3555
9.0718
17:32:28
0.3555
112.0400
17:32:24
0.3555
9.6439
17:32:19
0.3556
3.6830
17:32:15
0.3556
22.1200
17:32:11
0.3558
6.5397
17:32:06
0.3558
7.4588
17:32:02
0.3559
220.2400
17:31:58
0.3559
5.5387
17:31:54
0.3559
3.7757
17:31:49
0.3559
28.0400
17:31:45
0.3559
5.1187
Ticarete Geç