RNDR/USDT
6.582
≈ 6.58
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 RNDR
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (RNDR)
Toplam (RNDR)
6.7910
29.0385
10K
6.7840
225.0374
10K
6.7810
79.2589
9K
6.7730
24.0089
9K
6.7660
130.7093
9K
6.7580
169.6884
9K
6.7530
197.6638
9K
6.7440
157.9381
9K
6.7360
82.2232
9K
6.7270
216.2045
9K
6.7130
99.3596
8K
6.7070
21.5027
8K
6.6940
221.4134
8K
6.6850
74.2416
8K
6.6770
146.0833
8K
6.6650
214.7639
8K
6.6630
46.0370
8K
6.6600
156.6040
8K
6.6560
203.7857
7K
6.6520
121.3464
7K
6.6480
280.5420
7K
6.6440
248.2915
7K
6.6400
219.6648
7K
6.6380
264.0053
6K
6.6340
197.2024
6K
6.6310
48.8117
6K
6.6280
138.0633
6K
6.6270
239.2044
6K
6.6250
299.5325
5K
6.6240
283.2809
5K
6.6210
269.9595
5K
6.6200
60.7753
5K
6.6160
264.0298
5K
6.6130
221.3077
4K
6.6110
221.2761
4K
6.6080
123.7889
4K
6.6060
55.6314
4K
6.6040
172.1211
4K
6.6010
226.6120
4K
6.5990
287.2375
3K
6.5980
166.4653
3K
6.5960
59.2758
3K
6.5930
285.4396
3K
6.5890
544.0747
2K
6.5870
570.8034
2K
6.5830
555.8499
1K
6.5820
518.9131
823.5185
6.5810
304.6055
304.6055
6.582≈ 6.58
+ 0.00%
6.5790
577.1397
577.1397
6.5770
559.6833
1K
6.5750
294.3667
1K
6.5700
228.1087
2K
6.5670
252.9198
2K
6.5620
233.3253
2K
6.5580
199.7932
2K
6.5550
91.7124
2K
6.5530
72.8353
3K
6.5500
220.5036
3K
6.5460
295.0673
3K
6.5430
91.3316
3K
6.5400
87.0512
3K
6.5360
25.4232
3K
6.5330
295.1756
4K
6.5290
54.5828
4K
6.5240
302.7811
4K
6.5220
112.7448
4K
6.5180
293.4594
4K
6.5160
218.0836
5K
6.5130
114.1213
5K
6.5110
95.0258
5K
6.5070
290.5863
5K
6.5030
192.6868
5K
6.4980
129.5525
5K
6.4950
168.7727
5K
6.4900
245.30{3}7
6K
6.4850
56.6408
6K
6.4800
180.7708
6K
6.4750
84.5320
6K
6.4700
134.5260
6K
6.4660
130.9129
6K
6.4630
44.2805
6K
6.4500
53.2582
6K
6.4410
41.5126
6K
6.4310
243.4507
7K
6.4170
165.0728
7K
6.4100
44.4017
7K
6.3950
123.5236
7K
6.3850
47.2825
7K
6.3760
223.2910
7K
6.3660
181.9539
7K
6.3600
151.6840
8K
6.3510
88.3939
8K
6.3430
119.5975
8K
6.3340
308.3848
8K
6.3300
280.0698
8K
6.3220
295.9577
9K
0.0200
50.0000
9K
0.0100
10.0000
9K
0.0010
3,500.0000
12K
Fiyat
Miktar (RNDR)
Toplam (RNDR)
6.7910
29.0385
10K
6.7840
225.0374
10K
6.7810
79.2589
9K
6.7730
24.0089
9K
6.7660
130.7093
9K
6.7580
169.6884
9K
6.7530
197.6638
9K
6.7440
157.9381
9K
6.7360
82.2232
9K
6.7270
216.2045
9K
6.7130
99.3596
8K
6.7070
21.5027
8K
6.6940
221.4134
8K
6.6850
74.2416
8K
6.6770
146.0833
8K
6.6650
214.7639
8K
6.6630
46.0370
8K
6.6600
156.6040
8K
6.6560
203.7857
7K
6.6520
121.3464
7K
6.6480
280.5420
7K
6.6440
248.2915
7K
6.6400
219.6648
7K
6.6380
264.0053
6K
6.6340
197.2024
6K
6.6310
48.8117
6K
6.6280
138.0633
6K
6.6270
239.2044
6K
6.6250
299.5325
5K
6.6240
283.2809
5K
6.6210
269.9595
5K
6.6200
60.7753
5K
6.6160
264.0298
5K
6.6130
221.3077
4K
6.6110
221.2761
4K
6.6080
123.7889
4K
6.6060
55.6314
4K
6.6040
172.1211
4K
6.6010
226.6120
4K
6.5990
287.2375
3K
6.5980
166.4653
3K
6.5960
59.2758
3K
6.5930
285.4396
3K
6.5890
544.0747
2K
6.5870
570.8034
2K
6.5830
555.8499
1K
6.5820
518.9131
823.5185
6.5810
304.6055
304.6055
6.582≈ 6.58
+ 0.00%
Fiyat
Miktar (RNDR)
Toplam (RNDR)
6.582≈ 6.58
+ 0.00%
6.5790
577.1397
577.1397
6.5770
559.6833
1K
6.5750
294.3667
1K
6.5700
228.1087
2K
6.5670
252.9198
2K
6.5620
233.3253
2K
6.5580
199.7932
2K
6.5550
91.7124
2K
6.5530
72.8353
3K
6.5500
220.5036
3K
6.5460
295.0673
3K
6.5430
91.3316
3K
6.5400
87.0512
3K
6.5360
25.4232
3K
6.5330
295.1756
4K
6.5290
54.5828
4K
6.5240
302.7811
4K
6.5220
112.7448
4K
6.5180
293.4594
4K
6.5160
218.0836
5K
6.5130
114.1213
5K
6.5110
95.0258
5K
6.5070
290.5863
5K
6.5030
192.6868
5K
6.4980
129.5525
5K
6.4950
168.7727
5K
6.4900
245.30{3}7
6K
6.4850
56.6408
6K
6.4800
180.7708
6K
6.4750
84.5320
6K
6.4700
134.5260
6K
6.4660
130.9129
6K
6.4630
44.2805
6K
6.4500
53.2582
6K
6.4410
41.5126
6K
6.4310
243.4507
7K
6.4170
165.0728
7K
6.4100
44.4017
7K
6.3950
123.5236
7K
6.3850
47.2825
7K
6.3760
223.2910
7K
6.3660
181.9539
7K
6.3600
151.6840
8K
6.3510
88.3939
8K
6.3430
119.5975
8K
6.3340
308.3848
8K
6.3300
280.0698
8K
6.3220
295.9577
9K
0.0200
50.0000
9K
0.0100
10.0000
9K
0.0010
3,500.0000
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(RNDR)
03:03:47
6.5820
179.7910
03:03:47
6.5850
9.3322
03:03:47
6.5860
31.3079
03:03:47
6.5860
179.7910
03:03:47
6.5860
9.3322
03:03:34
6.5860
106.7609
03:03:34
6.5860
220.4311
03:03:21
6.6000
558.0345
03:03:21
6.6020
6.3443
03:03:02
6.6120
172.0262
03:03:02
6.6140
11.7318
03:03:02
6.6160
17.6291
03:03:02
6.6180
12.6438
03:02:50
6.6190
27.9871
03:02:50
6.6180
15.9745
03:02:37
6.6140
136.6424
03:02:24
6.6050
74.5434
03:02:24
6.6030
5.1816
03:02:24
6.6020
3.1810
03:02:11
6.6050
45.6900
03:02:11
6.6080
4.0234
03:02:11
6.6100
14.2930
03:01:49
6.6080
12.3094
03:01:49
6.6060
12.8462
03:01:35
6.6090
58.1836
03:01:22
6.6060
44.5331
03:01:22
6.6050
15.20{3}8
03:01:09
6.6100
49.7352
03:00:56
6.6100
189.4052
03:00:37
6.6090
43.7480
03:00:23
6.6090
40.2514
03:00:23
6.6070
13.4462
02:59:56
6.6050
25.1416
02:59:44
6.6030
63.6672
02:59:23
6.6030
26.0104
02:59:23
6.6040
61.3540
02:59:23
6.6040
26.0104
02:59:09
6.6040
87.3644
02:58:56
6.6040
61.4128
02:58:43
6.5990
15.0228
02:58:43
6.5980
17.7228
02:58:29
6.5970
70.2368
02:58:11
6.5970
30.9188
02:57:59
6.5960
27.1304
02:57:46
6.5970
24.1196
02:57:42
6.5980
48.0796
02:57:34
6.5980
48.0796
02:57:20
6.6000
39.1608
02:57:00
6.6010
18.4796
02:56:45
6.5990
41.5827
02:56:45
6.5980
2.3569
02:56:31
6.5960
43.5036
02:56:17
6.6000
40.2212
02:55:55
6.6010
19.2076
02:55:42
6.6000
21.8331
02:55:42
6.5980
11.8333
02:55:30
6.5970
1.1720
02:55:30
6.5960
18.9843
02:55:30
6.5940
3.1765
02:55:17
6.5890
24.5483
02:55:17
6.5870
10.3469
02:55:05
6.5880
34.8136
02:55:05
6.5910
14.0889
02:55:05
6.5930
14.9907
02:54:45
6.5940
8.5362
02:54:45
6.5920
11.4370
02:54:30
6.5920
14.4492
02:54:15
6.5920
2.3599
02:54:15
6.5910
17.8978
02:54:15
6.5900
18.4943
02:54:02
6.5870
11.5964
02:53:51
6.5860
21.7618
02:53:51
6.5850
5.4318
02:53:31
6.5840
26.4916
02:53:18
6.5830
17.1076
02:53:05
6.5830
62.4980
02:52:52
6.5810
6.3720
02:52:40
6.5810
22.4028
02:52:40
6.5840
8.3373
02:52:21
6.5810
44.5088
02:52:05
6.5780
24.3307
02:52:05
6.5770
5.1793
02:51:52
6.5750
8.0852
02:51:40
6.5730
4.8302
02:51:40
6.5720
13.8298
02:51:27
6.5680
44.0530
02:51:27
6.5660
7.3018
02:51:09
6.5650
19.0476
02:50:55
6.5630
18.2812
02:50:42
6.5610
14.3518
02:50:42
6.5600
13.6434
02:50:29
6.5570
30.0200
02:50:17
6.5530
14.2279
02:50:17
6.5520
15.3809
02:49:57
6.5520
19.2604
02:49:53
6.5530
26.1376
02:49:44
6.5530
26.1376
02:49:31
6.5540
12.1592
02:49:15
6.5580
20.3380
02:49:02
6.5600
7.5704
Ticarete Geç