QNT/USDT
72.3
≈ 72.30
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
94.6000
5.2332
115.1448
93.6000
2.0623
109.9115
92.6000
5.3091
107.8492
91.9000
1.4435
102.5401
90.5000
3.9911
101.0967
89.7000
4.0948
97.1056
88.5000
1.4694
93.0108
88.1000
1.9383
91.5414
87.0000
9.1443
89.6031
86.5000
9.0905
80.4587
85.5000
3.9672
71.3682
84.8000
2.3510
67.4010
83.8000
3.6649
65.0499
83.1000
6.8972
61.3850
81.9000
6.1947
54.4879
80.8000
0.8534
48.2932
80.4000
1.9465
47.4398
80.3000
0.8086
45.4934
80.2000
1.9247
44.6847
79.8000
1.1967
42.7600
79.5000
1.6658
41.5634
79.3000
1.9527
39.8976
78.9000
2.0155
37.9449
78.8000
1.2307
35.9294
78.6000
1.2629
34.6987
78.5000
0.9533
33.4358
78.2000
1.0010
32.4825
78.0000
1.2262
31.4814
77.7000
0.4546
30.2552
77.4000
2.0801
29.8006
77.3000
0.9751
27.7205
77.2000
0.8276
26.7453
77.1000
1.8144
25.9177
77.0000
2.0487
24.1034
76.7000
0.8843
22.0547
76.5000
1.2068
21.1703
76.4000
0.8924
19.9635
76.2000
1.8465
19.0711
76.0000
1.3563
17.2246
75.9000
0.2355
15.8683
75.5000
1.3712
15.6329
75.3000
0.70{4}1
14.2617
75.1000
1.9750
13.5617
74.7000
0.6087
11.5867
74.6000
1.6545
10.9780
74.4000
0.6036
9.3234
74.0000
0.2287
8.7198
73.7000
0.6413
8.4911
73.6000
0.4906
7.8498
73.4000
1.5549
7.3592
73.2000
1.1625
5.8043
72.9000
1.4967
4.6418
72.6000
0.5685
3.1452
72.5000
1.3434
2.5766
72.4000
1.2333
1.2333
72.3≈ 72.30
+ 0.00%
72.2000
1.9680
1.9680
72.1000
0.9532
2.9212
72.0000
2.1646
5.0859
71.8000
0.9195
6.0054
71.4000
0.3811
6.3864
71.3000
2.1953
8.5817
71.1000
0.6451
9.2268
71.0000
1.3571
10.5839
70.7000
0.7911
11.3750
70.4000
0.2388
11.6138
70.3000
1.9754
13.5892
70.2000
1.0743
14.6635
70.0000
0.6656
15.3290
69.8000
2.2020
17.5310
69.7000
0.4909
18.0219
69.3000
1.8902
19.9121
69.0000
1.4635
21.3756
68.9000
0.9396
22.3153
68.8000
1.0796
23.3949
68.3000
1.2428
24.6377
68.2000
1.8834
26.5211
68.0000
1.7166
28.2378
67.8000
1.5914
29.8292
67.7000
0.8739
30.7031
67.3000
0.7483
31.4514
67.2000
0.8224
32.2738
67.0000
0.6906
32.9644
66.7000
2.2243
35.1887
66.5000
0.3716
35.5602
66.4000
0.8347
36.3949
66.2000
2.3289
38.7238
66.1000
0.3085
39.0323
65.9000
1.6421
40.6743
65.5000
0.2794
40.9538
65.3000
1.4300
42.3838
65.1000
0.6406
43.0244
64.9000
1.4427
44.4671
64.7000
1.1071
45.5742
64.3000
0.5515
46.1257
64.2000
2.3336
48.4593
63.9000
1.6999
50.1591
63.7000
0.6753
50.8344
63.6000
2.2463
53.0807
63.2000
2.0566
55.1373
63.0000
1.8142
56.9515
62.7000
2.3426
59.2941
62.5000
2.4781
61.7722
62.2000
0.2611
62.0333
62.0000
0.9017
62.9350
61.9000
1.5732
64.5081
61.7000
0.5992
65.1073
61.3000
0.7923
65.8996
60.8000
1.2593
67.1589
60.7000
1.5443
68.7032
60.6000
2.4627
71.1659
60.4000
1.7082
72.8740
59.9000
1.9663
74.8403
59.2000
1.5506
76.3909
58.7000
2.0530
78.4439
58.3000
2.4113
80.8552
58.1000
1.7665
82.6217
57.4000
4.9795
87.6012
57.3000
2.1433
89.7445
56.6000
2.9417
92.6862
55.5000
14.0026
106.6889
54.7000
12.3990
119.0879
53.6000
2.2707
121.3585
53.1000
8.5474
129.9060
53.0000
5.7057
135.6117
51.8000
10.8898
146.5015
51.3000
8.0067
154.5082
51.2000
9.7316
164.2398
50.5000
5.3577
169.5975
50.0000
10.5121
180.1096
49.9000
7.3536
187.4632
49.1000
14.4480
201.9113
48.2000
16.2912
218.2025
47.6000
1.1710
219.3734
47.4000
10.8944
230.2679
46.8000
10.8596
241.1275
45.7000
16.1612
257.2887
45.1000
15.0113
272.30{3}1
44.6000
17.5853
289.8853
43.8000
8.1439
298.0292
0.2000
5.0000
303.0292
0.1000
71.0000
374.0292
Fiyat
Miktar (QNT)
Toplam (QNT)
94.6000
5.2332
115.1448
93.6000
2.0623
109.9115
92.6000
5.3091
107.8492
91.9000
1.4435
102.5401
90.5000
3.9911
101.0967
89.7000
4.0948
97.1056
88.5000
1.4694
93.0108
88.1000
1.9383
91.5414
87.0000
9.1443
89.6031
86.5000
9.0905
80.4587
85.5000
3.9672
71.3682
84.8000
2.3510
67.4010
83.8000
3.6649
65.0499
83.1000
6.8972
61.3850
81.9000
6.1947
54.4879
80.8000
0.8534
48.2932
80.4000
1.9465
47.4398
80.3000
0.8086
45.4934
80.2000
1.9247
44.6847
79.8000
1.1967
42.7600
79.5000
1.6658
41.5634
79.3000
1.9527
39.8976
78.9000
2.0155
37.9449
78.8000
1.2307
35.9294
78.6000
1.2629
34.6987
78.5000
0.9533
33.4358
78.2000
1.0010
32.4825
78.0000
1.2262
31.4814
77.7000
0.4546
30.2552
77.4000
2.0801
29.8006
77.3000
0.9751
27.7205
77.2000
0.8276
26.7453
77.1000
1.8144
25.9177
77.0000
2.0487
24.1034
76.7000
0.8843
22.0547
76.5000
1.2068
21.1703
76.4000
0.8924
19.9635
76.2000
1.8465
19.0711
76.0000
1.3563
17.2246
75.9000
0.2355
15.8683
75.5000
1.3712
15.6329
75.3000
0.70{4}1
14.2617
75.1000
1.9750
13.5617
74.7000
0.6087
11.5867
74.6000
1.6545
10.9780
74.4000
0.6036
9.3234
74.0000
0.2287
8.7198
73.7000
0.6413
8.4911
73.6000
0.4906
7.8498
73.4000
1.5549
7.3592
73.2000
1.1625
5.8043
72.9000
1.4967
4.6418
72.6000
0.5685
3.1452
72.5000
1.3434
2.5766
72.4000
1.2333
1.2333
72.3≈ 72.30
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
72.3≈ 72.30
+ 0.00%
72.2000
1.9680
1.9680
72.1000
0.9532
2.9212
72.0000
2.1646
5.0859
71.8000
0.9195
6.0054
71.4000
0.3811
6.3864
71.3000
2.1953
8.5817
71.1000
0.6451
9.2268
71.0000
1.3571
10.5839
70.7000
0.7911
11.3750
70.4000
0.2388
11.6138
70.3000
1.9754
13.5892
70.2000
1.0743
14.6635
70.0000
0.6656
15.3290
69.8000
2.2020
17.5310
69.7000
0.4909
18.0219
69.3000
1.8902
19.9121
69.0000
1.4635
21.3756
68.9000
0.9396
22.3153
68.8000
1.0796
23.3949
68.3000
1.2428
24.6377
68.2000
1.8834
26.5211
68.0000
1.7166
28.2378
67.8000
1.5914
29.8292
67.7000
0.8739
30.7031
67.3000
0.7483
31.4514
67.2000
0.8224
32.2738
67.0000
0.6906
32.9644
66.7000
2.2243
35.1887
66.5000
0.3716
35.5602
66.4000
0.8347
36.3949
66.2000
2.3289
38.7238
66.1000
0.3085
39.0323
65.9000
1.6421
40.6743
65.5000
0.2794
40.9538
65.3000
1.4300
42.3838
65.1000
0.6406
43.0244
64.9000
1.4427
44.4671
64.7000
1.1071
45.5742
64.3000
0.5515
46.1257
64.2000
2.3336
48.4593
63.9000
1.6999
50.1591
63.7000
0.6753
50.8344
63.6000
2.2463
53.0807
63.2000
2.0566
55.1373
63.0000
1.8142
56.9515
62.7000
2.3426
59.2941
62.5000
2.4781
61.7722
62.2000
0.2611
62.0333
62.0000
0.9017
62.9350
61.9000
1.5732
64.5081
61.7000
0.5992
65.1073
61.3000
0.7923
65.8996
60.8000
1.2593
67.1589
60.7000
1.5443
68.7032
60.6000
2.4627
71.1659
60.4000
1.7082
72.8740
59.9000
1.9663
74.8403
59.2000
1.5506
76.3909
58.7000
2.0530
78.4439
58.3000
2.4113
80.8552
58.1000
1.7665
82.6217
57.4000
4.9795
87.6012
57.3000
2.1433
89.7445
56.6000
2.9417
92.6862
55.5000
14.0026
106.6889
54.7000
12.3990
119.0879
53.6000
2.2707
121.3585
53.1000
8.5474
129.9060
53.0000
5.7057
135.6117
51.8000
10.8898
146.5015
51.3000
8.0067
154.5082
51.2000
9.7316
164.2398
50.5000
5.3577
169.5975
50.0000
10.5121
180.1096
49.9000
7.3536
187.4632
49.1000
14.4480
201.9113
48.2000
16.2912
218.2025
47.6000
1.1710
219.3734
47.4000
10.8944
230.2679
46.8000
10.8596
241.1275
45.7000
16.1612
257.2887
45.1000
15.0113
272.30{3}1
44.6000
17.5853
289.8853
43.8000
8.1439
298.0292
0.2000
5.0000
303.0292
0.1000
71.0000
374.0292
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
03:14:33
72.3000
0.5795
03:13:41
72.2000
0.0967
03:12:51
72.2000
0.0985
03:06:46
72.1000
0.0970
03:04:28
72.2000
2.0668
03:04:00
72.1000
1.2053
03:03:22
72.1000
0.5136
03:02:35
72.0000
0.7399
03:02:22
72.0000
0.0953
03:01:57
72.0000
0.0946
03:00:41
72.0000
0.0952
02:58:18
71.9000
0.0978
02:57:29
71.9000
0.5299
02:56:23
72.0000
0.0952
02:55:31
72.1000
0.5930
02:55:18
72.0000
0.4339
02:53:11
72.0000
0.0980
02:48:47
72.0000
0.0948
02:48:35
72.0000
0.0934
02:47:46
72.0000
0.0981
02:46:42
72.1000
0.0932
02:46:05
72.1000
0.0986
02:45:41
72.1000
0.0989
02:45:29
72.1000
0.0993
02:45:16
72.1000
0.0951
02:44:00
72.1000
0.0961
02:43:12
72.1000
0.0999
02:42:59
72.0000
0.0981
02:40:24
72.1000
0.0933
02:39:19
72.1000
0.4023
02:38:43
72.0000
0.0962
02:36:00
72.1000
0.0997
02:35:36
72.1000
0.0987
02:35:09
72.1000
0.3036
02:34:06
72.1000
0.0980
02:31:45
72.1000
0.4742
02:30:41
72.0000
1.9510
02:28:10
72.0000
0.0957
02:27:45
72.1000
0.7239
02:27:32
72.1000
0.4190
02:25:55
72.1000
0.0948
02:23:38
72.1000
9.3987
02:23:38
72.1000
0.8909
02:20:56
72.2000
0.0952
02:19:03
72.2000
0.3374
02:18:28
72.3000
0.5974
02:18:16
72.3000
0.3405
02:15:13
72.3000
0.7793
02:13:09
72.4000
0.0887
02:13:09
72.4000
0.4363
02:12:30
72.6000
0.0966
02:12:18
72.6000
0.0961
02:11:55
72.5000
0.3081
02:11:43
72.5000
0.0985
02:08:15
72.5000
0.3641
02:08:04
72.5000
0.0968
02:06:31
72.6000
0.5007
02:04:31
72.5000
0.0990
02:04:08
72.5000
1.2842
02:03:54
72.5000
0.5409
02:02:54
72.5000
0.0939
02:02:18
72.5000
0.4547
02:01:39
72.4000
0.0933
02:00:40
72.5000
0.0998
01:58:30
72.3000
0.0979
01:57:19
72.3000
0.6462
01:56:19
72.5000
0.4958
01:55:43
72.3000
0.4801
01:54:53
72.3000
0.3013
01:54:29
72.3000
0.8764
01:54:29
72.3000
0.8035
01:54:17
72.4000
0.3873
01:53:57
72.4000
0.0972
01:53:09
72.3000
0.3389
01:52:33
72.3000
0.4759
01:52:07
72.3000
2.2531
01:51:30
72.2000
1.9410
01:51:04
72.1000
0.0935
01:48:36
72.1000
0.0935
01:48:14
72.1000
0.3273
01:42:42
72.2000
0.3320
01:42:17
72.2000
0.3611
01:41:39
72.0000
0.0936
01:37:56
72.1000
0.5406
01:36:09
72.0000
0.0947
01:34:22
72.0000
0.3897
01:32:31
71.9000
0.3333
01:31:40
71.8000
1.2979
01:31:40
71.8000
1.1177
01:28:48
72.0000
0.0993
01:28:36
72.0000
0.6407
01:27:47
72.0000
0.3183
01:26:57
72.0000
0.0937
01:26:22
72.0000
0.0992
01:25:56
72.0000
0.0969
01:25:06
71.9000
3.0706
01:25:06
71.9000
1.2308
01:21:50
72.2000
0.6706
01:19:23
72.4000
0.0982
01:17:08
72.5000
0.4285
Ticarete Geç