QNT/USDT
62.2
≈ 62.20
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
83.2000
8.8027
161.8368
82.3000
8.1425
153.0341
81.6000
4.8876
144.8915
81.0000
9.8497
140.0039
79.8000
9.1233
130.1542
79.5000
10.0171
121.0309
78.5000
9.5404
111.0138
77.3000
9.8927
101.4734
76.2000
3.4310
91.5808
75.6000
9.7121
88.1497
74.8000
2.1830
78.4376
73.8000
3.7741
76.2546
73.4000
5.2766
72.4805
72.2000
6.3940
67.2039
71.9000
5.3662
60.8099
71.5000
1.4466
55.4437
71.2000
1.7326
53.9971
71.0000
0.8202
52.2645
70.8000
0.2162
51.4443
70.6000
1.5980
51.2281
70.3000
1.3718
49.6302
70.2000
0.3311
48.2583
69.8000
1.7109
47.9273
69.5000
2.2923
46.2164
69.3000
2.0342
43.9241
69.1000
0.4871
41.8899
69.0000
1.9105
41.4028
68.9000
0.6648
39.4923
68.6000
1.6333
38.8276
68.5000
1.3241
37.1943
68.4000
0.9626
35.8702
68.2000
2.1776
34.9076
67.9000
1.9850
32.7300
67.6000
1.0209
30.7451
67.4000
1.4871
29.7242
67.3000
1.7985
28.2371
67.1000
0.2443
26.4386
66.8000
0.3874
26.1943
66.5000
2.1899
25.8068
66.3000
1.8961
23.6170
66.1000
1.5018
21.7208
65.7000
1.9488
20.2190
65.4000
1.3961
18.2702
65.2000
2.0375
16.8742
64.9000
0.8308
14.8367
64.7000
0.8916
14.0059
64.4000
1.8205
13.1143
64.3000
0.2218
11.2938
64.2000
1.3823
11.0720
63.9000
1.4890
9.6897
63.6000
1.6399
8.2007
63.4000
2.4924
6.5608
63.1000
2.2588
4.0684
62.8000
1.3398
1.8096
62.4000
0.4698
0.4698
62.2≈ 62.20
+ 0.00%
62.2000
0.5077
0.5077
61.7000
0.9518
1.4595
61.3000
1.1120
2.5716
60.9000
1.1679
3.7394
60.6000
2.3937
6.1332
60.2000
0.3989
6.5321
59.8000
1.9463
8.4784
59.6000
1.4686
9.9470
59.4000
1.4999
11.4469
59.0000
2.4241
13.8710
58.7000
1.4815
15.3525
58.3000
2.7335
18.0860
58.0000
1.4458
19.5318
57.6000
1.7724
21.3043
57.1000
1.2337
22.5379
56.8000
1.0806
23.6185
56.5000
2.5100
26.1285
56.1000
2.1075
28.2361
55.7000
1.3436
29.5796
55.4000
0.6600
30.2396
55.2000
0.9722
31.2119
54.9000
1.2828
32.4947
54.5000
0.4650
32.9597
54.1000
2.2346
35.1943
53.8000
1.3488
36.5431
53.6000
1.9891
38.5322
53.4000
0.9103
39.4425
53.3000
2.2406
41.6831
53.0000
0.3193
42.0025
52.8000
0.9034
42.9058
52.6000
2.8199
45.7258
52.3000
2.2694
47.9952
52.2000
0.3061
48.3013
52.0000
2.1596
50.4609
51.9000
1.2470
51.7079
51.6000
0.6525
52.3604
51.1000
2.9281
55.2885
50.9000
1.6457
56.9342
50.7000
6.8960
63.8302
50.5000
1.9411
65.7713
50.2000
3.0088
68.7801
49.9000
2.9418
71.7219
49.6000
0.7840
72.5059
49.5000
5.9833
78.4892
49.2000
2.3663
80.8556
49.0000
7.0429
87.8984
48.7000
3.2575
91.1560
48.3000
13.8742
105.0301
47.7000
16.0247
121.0549
47.3000
16.8121
137.8669
47.0000
1.4816
139.3486
46.5000
3.2373
142.5859
46.4000
16.7071
159.2930
45.4000
17.1815
176.4744
44.5000
5.3736
181.8480
44.4000
12.1099
193.9579
43.8000
8.3379
202.2958
43.4000
12.8885
215.1843
42.9000
10.0254
225.2097
42.6000
9.4539
234.6636
42.5000
15.8748
250.5384
41.3000
4.2571
254.7955
41.0000
12.3692
267.1647
40.2000
16.6452
283.8100
39.8000
15.9447
299.7547
38.5000
17.5699
317.3245
37.8000
4.6739
321.9984
37.0000
8.3996
330.3980
36.0000
15.3486
345.7466
0.2000
5.0000
350.7466
0.1000
71.0000
421.7466
Fiyat
Miktar (QNT)
Toplam (QNT)
83.2000
8.8027
161.8368
82.3000
8.1425
153.0341
81.6000
4.8876
144.8915
81.0000
9.8497
140.0039
79.8000
9.1233
130.1542
79.5000
10.0171
121.0309
78.5000
9.5404
111.0138
77.3000
9.8927
101.4734
76.2000
3.4310
91.5808
75.6000
9.7121
88.1497
74.8000
2.1830
78.4376
73.8000
3.7741
76.2546
73.4000
5.2766
72.4805
72.2000
6.3940
67.2039
71.9000
5.3662
60.8099
71.5000
1.4466
55.4437
71.2000
1.7326
53.9971
71.0000
0.8202
52.2645
70.8000
0.2162
51.4443
70.6000
1.5980
51.2281
70.3000
1.3718
49.6302
70.2000
0.3311
48.2583
69.8000
1.7109
47.9273
69.5000
2.2923
46.2164
69.3000
2.0342
43.9241
69.1000
0.4871
41.8899
69.0000
1.9105
41.4028
68.9000
0.6648
39.4923
68.6000
1.6333
38.8276
68.5000
1.3241
37.1943
68.4000
0.9626
35.8702
68.2000
2.1776
34.9076
67.9000
1.9850
32.7300
67.6000
1.0209
30.7451
67.4000
1.4871
29.7242
67.3000
1.7985
28.2371
67.1000
0.2443
26.4386
66.8000
0.3874
26.1943
66.5000
2.1899
25.8068
66.3000
1.8961
23.6170
66.1000
1.5018
21.7208
65.7000
1.9488
20.2190
65.4000
1.3961
18.2702
65.2000
2.0375
16.8742
64.9000
0.8308
14.8367
64.7000
0.8916
14.0059
64.4000
1.8205
13.1143
64.3000
0.2218
11.2938
64.2000
1.3823
11.0720
63.9000
1.4890
9.6897
63.6000
1.6399
8.2007
63.4000
2.4924
6.5608
63.1000
2.2588
4.0684
62.8000
1.3398
1.8096
62.4000
0.4698
0.4698
62.2≈ 62.20
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
62.2≈ 62.20
+ 0.00%
62.2000
0.5077
0.5077
61.7000
0.9518
1.4595
61.3000
1.1120
2.5716
60.9000
1.1679
3.7394
60.6000
2.3937
6.1332
60.2000
0.3989
6.5321
59.8000
1.9463
8.4784
59.6000
1.4686
9.9470
59.4000
1.4999
11.4469
59.0000
2.4241
13.8710
58.7000
1.4815
15.3525
58.3000
2.7335
18.0860
58.0000
1.4458
19.5318
57.6000
1.7724
21.3043
57.1000
1.2337
22.5379
56.8000
1.0806
23.6185
56.5000
2.5100
26.1285
56.1000
2.1075
28.2361
55.7000
1.3436
29.5796
55.4000
0.6600
30.2396
55.2000
0.9722
31.2119
54.9000
1.2828
32.4947
54.5000
0.4650
32.9597
54.1000
2.2346
35.1943
53.8000
1.3488
36.5431
53.6000
1.9891
38.5322
53.4000
0.9103
39.4425
53.3000
2.2406
41.6831
53.0000
0.3193
42.0025
52.8000
0.9034
42.9058
52.6000
2.8199
45.7258
52.3000
2.2694
47.9952
52.2000
0.3061
48.3013
52.0000
2.1596
50.4609
51.9000
1.2470
51.7079
51.6000
0.6525
52.3604
51.1000
2.9281
55.2885
50.9000
1.6457
56.9342
50.7000
6.8960
63.8302
50.5000
1.9411
65.7713
50.2000
3.0088
68.7801
49.9000
2.9418
71.7219
49.6000
0.7840
72.5059
49.5000
5.9833
78.4892
49.2000
2.3663
80.8556
49.0000
7.0429
87.8984
48.7000
3.2575
91.1560
48.3000
13.8742
105.0301
47.7000
16.0247
121.0549
47.3000
16.8121
137.8669
47.0000
1.4816
139.3486
46.5000
3.2373
142.5859
46.4000
16.7071
159.2930
45.4000
17.1815
176.4744
44.5000
5.3736
181.8480
44.4000
12.1099
193.9579
43.8000
8.3379
202.2958
43.4000
12.8885
215.1843
42.9000
10.0254
225.2097
42.6000
9.4539
234.6636
42.5000
15.8748
250.5384
41.3000
4.2571
254.7955
41.0000
12.3692
267.1647
40.2000
16.6452
283.8100
39.8000
15.9447
299.7547
38.5000
17.5699
317.3245
37.8000
4.6739
321.9984
37.0000
8.3996
330.3980
36.0000
15.3486
345.7466
0.2000
5.0000
350.7466
0.1000
71.0000
421.7466
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
15:45:47
62.2000
0.0979
15:45:43
62.2000
0.0979
15:45:34
62.2000
0.0971
15:45:30
62.2000
0.0939
15:45:17
62.2000
0.0974
15:45:13
62.2000
1.1216
15:44:42
62.3000
0.0983
15:44:38
62.3000
0.0972
15:44:19
62.3000
0.0990
15:43:54
62.3000
0.5163
15:43:01
62.3000
0.3580
15:42:45
62.4000
0.0933
15:42:32
62.3000
0.2441
15:42:32
62.3000
0.3580
15:42:28
62.3000
0.3580
15:42:06
62.4000
0.0984
15:41:40
62.4000
0.0932
15:41:10
62.4000
0.0957
15:40:39
62.4000
0.0986
15:40:26
62.4000
0.0980
15:39:40
62.3000
0.0996
15:38:36
62.2000
0.0957
15:38:23
62.2000
0.5710
15:37:06
62.2000
0.0971
15:37:02
62.2000
0.0992
15:36:11
62.2000
0.0969
15:36:06
62.2000
0.0937
15:35:31
62.2000
0.0956
15:35:27
62.2000
0.0978
15:35:14
62.2000
0.6740
15:35:06
62.3000
0.4135
15:34:30
62.2000
0.0994
15:34:09
62.3000
1.3165
15:33:09
62.3000
0.0939
15:33:05
62.3000
0.0944
15:32:21
62.3000
0.0955
15:31:32
62.3000
0.0978
15:31:19
62.2000
0.0946
15:31:07
62.2000
0.0938
15:30:36
62.2000
0.0954
15:30:33
62.2000
0.6629
15:30:09
62.2000
0.0999
15:30:05
62.2000
0.0981
15:28:56
62.1000
0.3884
15:28:38
62.2000
0.0958
15:28:25
62.2000
0.7129
15:28:13
62.1000
0.0964
15:28:04
62.1000
0.0959
15:27:59
62.1000
0.0940
15:27:37
62.1000
0.0965
15:26:42
62.2000
0.0934
15:26:07
62.2000
0.0954
15:25:55
62.2000
0.0952
15:25:45
62.2000
0.0986
15:25:41
62.2000
0.0982
15:25:37
62.2000
0.10{3}
15:25:28
62.2000
0.0952
15:23:29
62.2000
0.0991
15:23:21
62.2000
0.0987
15:22:42
62.2000
0.0957
15:22:29
62.2000
0.0958
15:22:25
62.2000
0.0951
15:22:12
62.2000
1.2380
15:21:47
62.1000
0.0955
15:21:33
62.1000
0.0945
15:21:29
62.1000
0.0936
15:21:17
62.1000
0.0994
15:21:00
62.1000
0.0978
15:20:43
62.1000
0.0961
15:20:34
62.1000
0.0997
15:20:06
62.1000
0.0971
15:19:53
62.1000
0.0942
15:19:18
62.1000
0.0943
15:19:10
62.1000
1.2333
15:18:57
62.1000
0.0934
15:18:53
62.1000
0.0957
15:18:49
62.1000
0.0989
15:18:32
62.1000
0.0933
15:18:01
62.1000
0.0932
15:16:48
62.2000
0.5264
15:16:36
62.1000
0.8532
15:15:52
62.2000
0.0993
15:15:31
62.2000
0.0930
15:15:05
62.2000
0.0021
15:15:05
62.2000
0.0976
15:14:52
62.2000
0.0976
15:14:43
62.3000
0.0947
15:14:35
62.3000
0.0989
15:14:31
62.3000
0.0942
15:14:00
62.3000
0.3982
15:13:40
62.2000
0.0974
15:13:27
62.2000
0.0966
15:13:19
62.2000
0.0959
15:12:14
62.2000
0.0974
15:12:05
62.2000
0.0995
15:11:52
62.2000
0.0994
15:11:31
62.2000
0.0985
15:10:31
62.3000
0.0938
15:10:23
62.3000
1.9511
15:10:18
62.3000
3.0071
Ticarete Geç