QNT/USDT
96.9
≈ 96.90
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
121.5000
3.7705
76.9502
120.7000
3.3207
73.1796
119.5000
5.6310
69.8589
118.2000
1.2913
64.2279
117.8000
3.6243
62.9366
116.9000
3.6140
59.3123
115.6000
0.7233
55.6983
115.3000
1.0027
54.9749
114.0000
1.8795
53.9722
113.5000
3.4336
52.0927
112.2000
3.4119
48.6591
111.6000
6.8706
45.2472
110.2000
0.8073
38.3766
109.2000
0.9546
37.5693
108.6000
2.5891
36.6147
108.3000
0.7281
34.0256
108.1000
0.3196
33.2975
107.8000
0.2306
32.9779
107.7000
1.3445
32.7472
107.3000
1.3773
31.4027
106.9000
1.4243
30.0255
106.6000
0.8411
28.6012
106.5000
1.5218
27.7601
106.2000
0.6525
26.2383
105.8000
0.3349
25.5858
105.4000
0.7831
25.2508
105.1000
1.4921
24.4677
104.8000
0.7898
22.9756
104.4000
0.3570
22.1857
104.0000
1.4155
21.8288
103.9000
1.4034
20.4133
103.8000
1.2128
19.0099
103.4000
0.8948
17.7972
103.0000
0.1912
16.9024
102.6000
1.1671
16.7112
102.5000
1.0537
15.5441
102.2000
0.5889
14.4905
101.8000
1.1767
13.9016
101.4000
1.0520
12.7249
101.2000
1.4751
11.6729
100.8000
0.3914
10.1978
100.4000
0.3410
9.8064
100.0000
0.3789
9.4654
99.7000
0.5356
9.0865
99.4000
0.5239
8.5510
99.3000
1.2249
8.0271
98.9000
0.8729
6.8022
98.6000
1.1158
5.9293
98.4000
1.4157
4.8135
98.2000
0.5368
3.3977
97.8000
0.1623
2.8610
97.6000
0.4210
2.6987
97.4000
0.6805
2.2777
97.2000
1.0744
1.5972
97.0000
0.5227
0.5227
96.9≈ 96.90
+ 0.00%
96.8000
1.4241
1.4241
96.5000
0.2779
1.7021
96.2000
0.7736
2.4757
95.9000
0.8584
3.3340
95.6000
1.1769
4.5110
95.1000
1.0672
5.5782
94.8000
0.7762
6.3543
94.5000
0.2103
6.5646
94.1000
0.6277
7.1924
93.6000
1.5194
8.7118
93.4000
1.2400
9.9517
93.0000
0.8361
10.7878
92.6000
0.5023
11.2901
92.1000
1.4925
12.7825
91.6000
0.1985
12.9811
91.1000
1.2765
14.2575
90.8000
0.3438
14.6014
90.3000
1.3076
15.9090
89.8000
0.4030
16.3119
89.4000
0.8210
17.1329
89.2000
1.6125
18.7454
88.7000
1.4039
20.1493
88.2000
1.8462
21.9955
87.7000
1.3875
23.3830
87.5000
1.0940
24.4770
87.3000
0.8956
25.3726
86.8000
0.8225
26.1950
86.3000
0.8408
27.0358
85.9000
1.2458
28.2817
85.5000
1.3314
29.6131
85.0000
1.4699
31.0830
84.5000
1.4001
32.4831
84.1000
1.7180
34.2011
83.9000
0.9701
35.1712
83.5000
0.6915
35.8627
83.0000
0.9302
36.7929
82.5000
1.1617
37.9546
82.3000
0.9471
38.9017
81.9000
1.8721
40.7738
81.6000
1.9784
42.7522
81.2000
6.0412
48.7935
80.5000
6.7133
55.5068
79.4000
6.8459
62.3527
77.9000
4.0767
66.4294
77.2000
0.9441
67.3735
75.8000
1.6309
69.0043
75.2000
0.8418
69.8461
73.8000
8.1230
77.9692
73.4000
10.3666
88.3357
72.0000
1.4147
89.7504
71.0000
8.9593
98.7097
70.5000
7.3051
106.0148
69.1000
3.4553
109.4701
67.8000
2.2310
111.7010
66.9000
8.0121
119.7131
53.3000
2.2406
121.9538
52.6000
1.4706
123.4244
52.2000
0.3061
123.7305
51.9000
1.2470
124.9775
50.7000
6.8960
131.8735
49.5000
5.9833
137.8568
49.0000
7.0429
144.8997
47.7000
16.0247
160.9244
47.3000
16.8121
177.7365
46.4000
16.7071
194.4435
44.4000
12.1099
206.5534
43.4000
12.8885
219.4419
42.9000
10.0254
229.4673
42.5000
15.8748
245.3421
41.0000
12.3692
257.7113
0.2000
5.0000
262.7113
0.1000
71.0000
333.7113
Fiyat
Miktar (QNT)
Toplam (QNT)
121.5000
3.7705
76.9502
120.7000
3.3207
73.1796
119.5000
5.6310
69.8589
118.2000
1.2913
64.2279
117.8000
3.6243
62.9366
116.9000
3.6140
59.3123
115.6000
0.7233
55.6983
115.3000
1.0027
54.9749
114.0000
1.8795
53.9722
113.5000
3.4336
52.0927
112.2000
3.4119
48.6591
111.6000
6.8706
45.2472
110.2000
0.8073
38.3766
109.2000
0.9546
37.5693
108.6000
2.5891
36.6147
108.3000
0.7281
34.0256
108.1000
0.3196
33.2975
107.8000
0.2306
32.9779
107.7000
1.3445
32.7472
107.3000
1.3773
31.4027
106.9000
1.4243
30.0255
106.6000
0.8411
28.6012
106.5000
1.5218
27.7601
106.2000
0.6525
26.2383
105.8000
0.3349
25.5858
105.4000
0.7831
25.2508
105.1000
1.4921
24.4677
104.8000
0.7898
22.9756
104.4000
0.3570
22.1857
104.0000
1.4155
21.8288
103.9000
1.4034
20.4133
103.8000
1.2128
19.0099
103.4000
0.8948
17.7972
103.0000
0.1912
16.9024
102.6000
1.1671
16.7112
102.5000
1.0537
15.5441
102.2000
0.5889
14.4905
101.8000
1.1767
13.9016
101.4000
1.0520
12.7249
101.2000
1.4751
11.6729
100.8000
0.3914
10.1978
100.4000
0.3410
9.8064
100.0000
0.3789
9.4654
99.7000
0.5356
9.0865
99.4000
0.5239
8.5510
99.3000
1.2249
8.0271
98.9000
0.8729
6.8022
98.6000
1.1158
5.9293
98.4000
1.4157
4.8135
98.2000
0.5368
3.3977
97.8000
0.1623
2.8610
97.6000
0.4210
2.6987
97.4000
0.6805
2.2777
97.2000
1.0744
1.5972
97.0000
0.5227
0.5227
96.9≈ 96.90
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
96.9≈ 96.90
+ 0.00%
96.8000
1.4241
1.4241
96.5000
0.2779
1.7021
96.2000
0.7736
2.4757
95.9000
0.8584
3.3340
95.6000
1.1769
4.5110
95.1000
1.0672
5.5782
94.8000
0.7762
6.3543
94.5000
0.2103
6.5646
94.1000
0.6277
7.1924
93.6000
1.5194
8.7118
93.4000
1.2400
9.9517
93.0000
0.8361
10.7878
92.6000
0.5023
11.2901
92.1000
1.4925
12.7825
91.6000
0.1985
12.9811
91.1000
1.2765
14.2575
90.8000
0.3438
14.6014
90.3000
1.3076
15.9090
89.8000
0.4030
16.3119
89.4000
0.8210
17.1329
89.2000
1.6125
18.7454
88.7000
1.4039
20.1493
88.2000
1.8462
21.9955
87.7000
1.3875
23.3830
87.5000
1.0940
24.4770
87.3000
0.8956
25.3726
86.8000
0.8225
26.1950
86.3000
0.8408
27.0358
85.9000
1.2458
28.2817
85.5000
1.3314
29.6131
85.0000
1.4699
31.0830
84.5000
1.4001
32.4831
84.1000
1.7180
34.2011
83.9000
0.9701
35.1712
83.5000
0.6915
35.8627
83.0000
0.9302
36.7929
82.5000
1.1617
37.9546
82.3000
0.9471
38.9017
81.9000
1.8721
40.7738
81.6000
1.9784
42.7522
81.2000
6.0412
48.7935
80.5000
6.7133
55.5068
79.4000
6.8459
62.3527
77.9000
4.0767
66.4294
77.2000
0.9441
67.3735
75.8000
1.6309
69.0043
75.2000
0.8418
69.8461
73.8000
8.1230
77.9692
73.4000
10.3666
88.3357
72.0000
1.4147
89.7504
71.0000
8.9593
98.7097
70.5000
7.3051
106.0148
69.1000
3.4553
109.4701
67.8000
2.2310
111.7010
66.9000
8.0121
119.7131
53.3000
2.2406
121.9538
52.6000
1.4706
123.4244
52.2000
0.3061
123.7305
51.9000
1.2470
124.9775
50.7000
6.8960
131.8735
49.5000
5.9833
137.8568
49.0000
7.0429
144.8997
47.7000
16.0247
160.9244
47.3000
16.8121
177.7365
46.4000
16.7071
194.4435
44.4000
12.1099
206.5534
43.4000
12.8885
219.4419
42.9000
10.0254
229.4673
42.5000
15.8748
245.3421
41.0000
12.3692
257.7113
0.2000
5.0000
262.7113
0.1000
71.0000
333.7113
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
17:37:38
96.9000
0.3289
17:37:26
96.9000
0.0969
17:36:56
96.8000
0.0979
17:36:23
96.8000
0.0964
17:36:14
96.8000
0.0990
17:36:05
96.8000
0.0957
17:36:01
96.8000
0.0952
17:35:57
96.8000
0.6818
17:35:44
96.9000
0.0996
17:35:23
96.9000
0.0951
17:35:10
96.9000
0.0978
17:34:57
96.9000
0.0940
17:33:49
96.9000
0.0972
17:33:19
97.0000
0.4261
17:33:15
97.0000
0.0939
17:31:32
97.0000
0.0942
17:31:24
97.0000
0.0961
17:31:15
97.0000
0.0948
17:31:11
96.9000
0.0980
17:30:54
96.9000
0.0999
17:30:37
96.9000
0.0998
17:30:20
96.9000
0.6618
17:29:13
97.0000
0.0986
17:29:09
97.0000
0.0978
17:28:52
97.0000
0.0934
17:27:52
96.9000
0.0974
17:27:44
96.9000
0.0996
17:27:14
97.0000
0.0933
17:26:27
97.0000
0.3194
17:26:14
96.9000
0.0963
17:26:06
96.9000
0.0935
17:25:45
96.9000
0.0991
17:25:28
96.9000
0.0987
17:25:16
96.9000
0.0945
17:24:15
96.9000
0.0950
17:23:49
96.8000
0.0967
17:23:45
96.9000
0.7301
17:23:41
96.9000
0.0987
17:23:36
96.9000
0.0959
17:23:32
96.9000
0.8617
17:22:46
96.8000
0.0050
17:22:46
96.8000
0.0944
17:22:42
96.8000
0.0944
17:22:24
96.9000
0.0938
17:22:16
96.9000
0.0936
17:22:12
96.9000
0.0934
17:21:38
97.0000
0.0970
17:21:29
96.9000
0.0957
17:20:27
97.0000
0.0952
17:19:42
97.0000
0.3498
17:18:04
97.0000
0.4578
17:17:55
97.0000
0.0938
17:17:42
97.0000
0.0930
17:17:29
97.1000
0.0956
17:17:16
97.1000
0.0931
17:17:12
97.1000
0.0937
17:16:51
97.1000
0.10{3}
17:16:25
97.1000
0.0960
17:15:29
97.1000
0.0991
17:15:25
97.1000
0.0957
17:15:20
97.1000
0.0937
17:15:16
97.1000
0.0939
17:14:59
97.1000
0.0950
17:14:21
97.1000
0.0944
17:12:01
97.2000
0.0998
17:11:17
97.2000
0.0963
17:11:09
97.2000
0.3405
17:10:56
97.2000
0.0972
17:10:43
97.2000
0.0982
17:10:39
97.2000
0.0981
17:10:31
97.1000
0.4210
17:10:00
97.2000
0.0952
17:09:39
97.3000
0.0980
17:09:10
97.3000
0.0973
17:09:06
97.3000
0.0956
17:08:40
97.3000
0.0979
17:08:18
97.3000
0.0945
17:08:09
97.3000
0.0966
17:07:55
97.4000
0.0998
17:07:42
97.4000
0.0931
17:07:25
97.4000
0.0965
17:07:03
97.4000
0.5372
17:06:12
97.3000
0.0942
17:05:20
97.4000
0.0976
17:05:12
97.4000
0.0977
17:04:54
97.4000
0.0979
17:04:38
97.4000
0.0935
17:04:25
97.4000
0.0954
17:04:17
97.4000
0.5088
17:03:59
97.4000
0.0983
17:03:21
97.4000
0.0998
17:02:46
97.4000
0.0998
17:02:42
97.4000
0.0980
17:02:25
97.4000
0.0953
17:01:47
97.4000
0.0935
17:01:17
97.4000
0.0989
17:01:13
97.4000
0.0977
17:01:04
97.4000
0.0987
17:00:26
97.4000
0.0984
17:00:07
97.3000
0.0993
Ticarete Geç