QNT/USDT
119.5
≈ 119.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
143.3000
1.4632
74.1373
142.8000
3.1804
72.6741
142.0000
5.6087
69.4938
141.1000
2.9850
63.8851
139.7000
4.3805
60.9001
139.2000
1.4228
56.5197
137.9000
0.7321
55.0969
137.1000
0.8943
54.3648
136.2000
3.5722
53.4705
134.9000
4.7409
49.8983
133.5000
5.4706
45.1574
133.2000
0.8324
39.6868
132.1000
3.9037
38.8544
131.1000
0.9846
34.9507
130.7000
3.9474
33.9661
129.3000
0.7165
30.0187
129.0000
0.9485
29.3022
128.7000
1.1908
28.3537
128.5000
0.7292
27.1628
128.3000
0.4935
26.4337
128.0000
0.3581
25.9402
127.8000
0.5301
25.5821
127.4000
0.3234
25.0520
127.1000
0.2243
24.7286
126.9000
1.1729
24.5043
126.5000
0.5918
23.3315
126.1000
0.3206
22.7397
125.9000
1.2069
22.4191
125.7000
0.7565
21.2122
125.3000
0.1104
20.4557
125.0000
1.2346
20.3453
124.9000
1.2576
19.1107
124.6000
1.0593
17.8532
124.2000
0.4590
16.7939
124.1000
0.7312
16.3349
123.9000
1.2493
15.6037
123.5000
1.0979
14.3544
123.4000
1.2572
13.2565
123.2000
0.2544
11.9993
123.0000
1.1490
11.7450
122.8000
0.1754
10.5960
122.4000
0.3802
10.4206
122.1000
0.4139
10.0404
121.7000
0.7657
9.6265
121.6000
0.2287
8.8608
121.5000
1.2175
8.6321
121.3000
0.7623
7.4146
121.2000
0.3769
6.6523
121.1000
1.3272
6.2754
120.9000
1.3118
4.9481
120.5000
1.2095
3.6363
120.4000
0.6508
2.4268
120.2000
0.8539
1.7761
119.9000
0.1825
0.9222
119.6000
0.7397
0.7397
119.5≈ 119.50
+ 0.00%
119.4000
0.5940
0.5940
119.0000
1.0048
1.5988
118.6000
1.0477
2.6465
118.3000
0.1852
2.8317
118.1000
1.3118
4.1435
117.6000
0.1152
4.2587
117.3000
0.8416
5.1003
117.1000
0.3763
5.4766
116.9000
0.5083
5.9850
116.6000
1.1479
7.1329
116.4000
0.8297
7.9626
116.2000
0.9977
8.9603
115.7000
0.3260
9.2863
115.3000
0.8509
10.1371
114.8000
0.7870
10.9241
114.5000
0.4907
11.4148
114.2000
0.9344
12.3493
113.9000
1.3331
13.6824
113.7000
1.0139
14.6963
113.2000
0.2860
14.9823
112.9000
1.1774
16.1597
112.7000
1.0492
17.2089
112.2000
1.0982
18.3071
111.8000
0.1858
18.4929
111.6000
0.4738
18.9668
111.2000
0.7340
19.7007
110.7000
0.8326
20.5333
110.4000
0.3070
20.8403
110.1000
0.1809
21.0212
109.6000
0.5096
21.5309
109.1000
0.5178
22.0487
108.8000
0.4856
22.5343
108.4000
0.9925
23.5268
107.9000
0.3872
23.9140
107.6000
0.3799
24.2938
107.2000
0.2627
24.5566
106.9000
1.1830
25.7395
106.6000
0.3784
26.1180
106.2000
0.8208
26.9388
105.8000
1.3027
28.2415
104.3000
4.7313
32.9728
103.8000
4.4449
37.4177
102.7000
3.7151
41.1329
101.5000
3.3296
44.4625
101.1000
7.3128
51.7753
99.6000
2.5424
54.3177
98.2000
6.0750
60.3927
97.2000
1.6889
62.0815
96.3000
5.0838
67.1653
94.9000
4.9792
72.1446
94.3000
6.0146
78.1592
92.8000
2.5411
80.7003
91.8000
2.1377
82.8380
90.9000
3.5749
86.4129
90.3000
5.4620
91.8749
53.3000
2.2406
94.1155
52.6000
1.4706
95.5862
52.2000
0.3061
95.8922
51.9000
1.2470
97.1392
50.7000
6.8960
104.0352
49.5000
5.9833
110.0186
49.0000
7.0429
117.0614
47.7000
16.0247
133.0862
47.3000
16.8121
149.8982
46.4000
16.7071
166.6053
44.4000
12.1099
178.7152
43.4000
12.8885
191.6037
42.9000
10.0254
201.6291
42.5000
15.8748
217.5039
41.0000
12.3692
229.8731
0.2000
5.0000
234.8731
0.1000
71.0000
305.8731
Fiyat
Miktar (QNT)
Toplam (QNT)
143.3000
1.4632
74.1373
142.8000
3.1804
72.6741
142.0000
5.6087
69.4938
141.1000
2.9850
63.8851
139.7000
4.3805
60.9001
139.2000
1.4228
56.5197
137.9000
0.7321
55.0969
137.1000
0.8943
54.3648
136.2000
3.5722
53.4705
134.9000
4.7409
49.8983
133.5000
5.4706
45.1574
133.2000
0.8324
39.6868
132.1000
3.9037
38.8544
131.1000
0.9846
34.9507
130.7000
3.9474
33.9661
129.3000
0.7165
30.0187
129.0000
0.9485
29.3022
128.7000
1.1908
28.3537
128.5000
0.7292
27.1628
128.3000
0.4935
26.4337
128.0000
0.3581
25.9402
127.8000
0.5301
25.5821
127.4000
0.3234
25.0520
127.1000
0.2243
24.7286
126.9000
1.1729
24.5043
126.5000
0.5918
23.3315
126.1000
0.3206
22.7397
125.9000
1.2069
22.4191
125.7000
0.7565
21.2122
125.3000
0.1104
20.4557
125.0000
1.2346
20.3453
124.9000
1.2576
19.1107
124.6000
1.0593
17.8532
124.2000
0.4590
16.7939
124.1000
0.7312
16.3349
123.9000
1.2493
15.6037
123.5000
1.0979
14.3544
123.4000
1.2572
13.2565
123.2000
0.2544
11.9993
123.0000
1.1490
11.7450
122.8000
0.1754
10.5960
122.4000
0.3802
10.4206
122.1000
0.4139
10.0404
121.7000
0.7657
9.6265
121.6000
0.2287
8.8608
121.5000
1.2175
8.6321
121.3000
0.7623
7.4146
121.2000
0.3769
6.6523
121.1000
1.3272
6.2754
120.9000
1.3118
4.9481
120.5000
1.2095
3.6363
120.4000
0.6508
2.4268
120.2000
0.8539
1.7761
119.9000
0.1825
0.9222
119.6000
0.7397
0.7397
119.5≈ 119.50
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
119.5≈ 119.50
+ 0.00%
119.4000
0.5940
0.5940
119.0000
1.0048
1.5988
118.6000
1.0477
2.6465
118.3000
0.1852
2.8317
118.1000
1.3118
4.1435
117.6000
0.1152
4.2587
117.3000
0.8416
5.1003
117.1000
0.3763
5.4766
116.9000
0.5083
5.9850
116.6000
1.1479
7.1329
116.4000
0.8297
7.9626
116.2000
0.9977
8.9603
115.7000
0.3260
9.2863
115.3000
0.8509
10.1371
114.8000
0.7870
10.9241
114.5000
0.4907
11.4148
114.2000
0.9344
12.3493
113.9000
1.3331
13.6824
113.7000
1.0139
14.6963
113.2000
0.2860
14.9823
112.9000
1.1774
16.1597
112.7000
1.0492
17.2089
112.2000
1.0982
18.3071
111.8000
0.1858
18.4929
111.6000
0.4738
18.9668
111.2000
0.7340
19.7007
110.7000
0.8326
20.5333
110.4000
0.3070
20.8403
110.1000
0.1809
21.0212
109.6000
0.5096
21.5309
109.1000
0.5178
22.0487
108.8000
0.4856
22.5343
108.4000
0.9925
23.5268
107.9000
0.3872
23.9140
107.6000
0.3799
24.2938
107.2000
0.2627
24.5566
106.9000
1.1830
25.7395
106.6000
0.3784
26.1180
106.2000
0.8208
26.9388
105.8000
1.3027
28.2415
104.3000
4.7313
32.9728
103.8000
4.4449
37.4177
102.7000
3.7151
41.1329
101.5000
3.3296
44.4625
101.1000
7.3128
51.7753
99.6000
2.5424
54.3177
98.2000
6.0750
60.3927
97.2000
1.6889
62.0815
96.3000
5.0838
67.1653
94.9000
4.9792
72.1446
94.3000
6.0146
78.1592
92.8000
2.5411
80.7003
91.8000
2.1377
82.8380
90.9000
3.5749
86.4129
90.3000
5.4620
91.8749
53.3000
2.2406
94.1155
52.6000
1.4706
95.5862
52.2000
0.3061
95.8922
51.9000
1.2470
97.1392
50.7000
6.8960
104.0352
49.5000
5.9833
110.0186
49.0000
7.0429
117.0614
47.7000
16.0247
133.0862
47.3000
16.8121
149.8982
46.4000
16.7071
166.6053
44.4000
12.1099
178.7152
43.4000
12.8885
191.6037
42.9000
10.0254
201.6291
42.5000
15.8748
217.5039
41.0000
12.3692
229.8731
0.2000
5.0000
234.8731
0.1000
71.0000
305.8731
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
02:58:10
119.5000
0.0990
02:57:07
119.5000
0.3421
02:56:55
119.5000
0.0939
02:56:34
119.6000
0.0948
02:55:56
119.6000
0.0974
02:55:51
119.6000
0.0939
02:55:39
119.6000
0.0994
02:54:52
119.6000
0.3182
02:54:35
119.6000
0.0988
02:54:01
119.5000
0.0975
02:53:44
119.5000
0.0996
02:53:31
119.5000
0.3630
02:53:23
119.4000
0.0{3}97
02:53:23
119.4000
0.0934
02:53:20
119.4000
0.0934
02:53:07
119.5000
0.0959
02:52:41
119.4000
0.0986
02:52:24
119.4000
0.0955
02:52:03
119.5000
0.0945
02:50:56
119.6000
0.0969
02:50:34
119.5000
0.4612
02:50:30
119.4000
0.0969
02:50:22
119.4000
0.9990
02:50:01
119.4000
0.0970
02:49:48
119.4000
0.0939
02:49:43
119.4000
0.0935
02:49:31
119.3000
0.0945
02:49:01
119.3000
0.0962
02:48:36
119.4000
0.0991
02:48:19
119.4000
0.0991
02:48:02
119.4000
0.0975
02:47:32
119.4000
0.0953
02:46:59
119.4000
0.0973
02:46:42
119.4000
0.0964
02:46:32
119.4000
0.0{3}76
02:46:32
119.4000
0.0982
02:46:28
119.4000
0.0011
02:46:28
119.4000
0.0974
02:46:28
119.4000
0.0{3}78
02:46:24
119.4000
0.0974
02:46:20
119.4000
0.0982
02:46:05
119.5000
0.0962
02:45:45
119.6000
1.6122
02:45:15
119.6000
0.4287
02:44:50
119.5000
0.0945
02:44:29
119.6000
0.0991
02:43:55
119.5000
0.0973
02:43:25
119.5000
0.0946
02:42:51
119.6000
0.0986
02:42:05
119.6000
0.0954
02:41:44
119.6000
1.0229
02:41:18
119.6000
0.0940
02:41:06
119.5000
0.0988
02:40:57
119.5000
0.0991
02:40:53
119.5000
0.0964
02:40:19
119.5000
0.0035
02:40:19
119.5000
0.0949
02:39:48
119.5000
0.0049
02:39:48
119.5000
0.0949
02:39:31
119.5000
0.0949
02:39:18
119.6000
0.0959
02:39:09
119.7000
2.6693
02:38:52
119.6000
0.6630
02:38:40
119.6000
0.3625
02:38:14
119.5000
0.0956
02:37:51
119.6000
0.4617
02:37:30
119.7000
0.0931
02:37:22
119.7000
0.0943
02:36:56
119.7000
0.0946
02:36:18
119.7000
0.0981
02:36:01
119.7000
0.0752
02:36:01
119.7000
0.0234
02:35:57
119.7000
0.0940
02:35:36
119.7000
0.3233
02:35:36
119.7000
0.1174
02:35:27
119.8000
0.0959
02:34:49
119.7000
0.0946
02:33:11
119.6000
0.0939
02:32:49
119.6000
0.3140
02:31:33
119.6000
0.5283
02:31:21
119.6000
0.9580
02:31:16
119.6000
0.0981
02:30:55
119.6000
0.0979
02:30:34
119.6000
0.4426
02:30:21
119.6000
0.0993
02:29:47
119.4000
0.0933
02:29:34
119.4000
0.0995
02:29:21
119.4000
0.4607
02:29:21
119.4000
0.4764
02:29:17
119.5000
0.7867
02:29:09
119.5000
0.3874
02:28:35
119.5000
0.0948
02:28:26
119.5000
0.0962
02:27:44
119.6000
0.0957
02:27:31
119.6000
0.0979
02:27:23
119.6000
0.4649
02:27:10
119.6000
0.0960
02:26:45
119.5000
0.6861
02:26:20
119.5000
0.0944
02:26:11
119.5000
0.0544
Ticarete Geç