QNT/USDT
107.3
≈ 107.30
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
126.5000
2.5671
78.4231
125.4000
4.8766
75.8561
125.0000
1.4937
70.9795
124.5000
2.9593
69.4858
124.1000
5.4472
66.5265
123.7000
2.4360
61.0793
123.3000
0.4343
58.6433
122.1000
3.3492
58.2091
121.3000
1.7491
54.8599
120.8000
3.0259
53.1109
119.4000
5.3584
50.0850
118.5000
2.0163
44.7265
117.4000
4.3036
42.7103
116.6000
4.8797
38.4066
116.2000
1.8715
33.5270
115.7000
0.1322
31.6555
115.6000
0.4061
31.5233
115.5000
1.1200
31.1172
115.4000
0.2250
29.9972
115.2000
1.3601
29.7721
115.1000
0.9128
28.4120
114.8000
0.4206
27.4992
114.6000
1.1906
27.0786
114.4000
1.3858
25.8880
114.2000
0.6814
24.5022
114.0000
0.5786
23.8208
113.6000
1.3168
23.2422
113.3000
1.2382
21.9254
113.0000
0.9528
20.6873
112.9000
1.4019
19.7345
112.8000
0.1673
18.3326
112.7000
0.2484
18.1653
112.5000
0.1357
17.9169
112.2000
1.2661
17.7812
112.1000
0.7086
16.5151
111.9000
0.1647
15.8065
111.5000
0.7321
15.6417
111.2000
1.1885
14.9096
111.0000
0.6322
13.7211
110.9000
0.6023
13.0889
110.6000
0.8691
12.4865
110.3000
0.7964
11.6174
110.2000
0.9553
10.8211
110.1000
1.1312
9.8657
110.0000
0.8419
8.7345
109.9000
1.0525
7.8926
109.8000
0.4563
6.8401
109.4000
0.5454
6.3838
109.0000
1.1172
5.8383
108.6000
1.1469
4.7211
108.4000
0.2955
3.5743
108.3000
0.7676
3.2788
107.9000
1.3431
2.5112
107.5000
0.5149
1.1681
107.4000
0.6532
0.6532
107.3≈ 107.30
+ 0.00%
107.3000
0.3103
0.3103
107.2000
1.0196
1.3299
107.0000
0.8618
2.1917
106.5000
1.0013
3.1930
106.0000
0.8069
3.9999
105.8000
0.7282
4.7281
105.5000
0.1624
4.8905
105.0000
1.1807
6.0713
104.5000
1.3994
7.4706
104.0000
0.5235
7.9941
103.8000
0.5604
8.5545
103.6000
0.8320
9.3865
103.4000
1.5738
10.9603
103.2000
0.2727
11.2330
103.0000
0.5462
11.7792
102.6000
0.2774
12.0566
102.2000
1.1705
13.2271
102.0000
0.3709
13.5979
101.7000
0.4473
14.0452
101.3000
0.5795
14.6247
100.8000
1.5335
16.1583
100.5000
1.5224
17.6806
100.3000
0.2795
17.9601
99.9000
1.3559
19.3161
99.6000
0.3463
19.6624
99.4000
0.3863
20.0487
99.2000
1.5823
21.6310
99.0000
0.3816
22.0126
98.6000
0.7906
22.8032
98.2000
0.8569
23.6601
97.7000
1.5877
25.2478
97.4000
0.3944
25.6422
97.1000
1.2144
26.8566
96.8000
0.4582
27.3148
96.5000
0.4266
27.7414
96.1000
1.6665
29.4079
95.9000
0.5274
29.9354
95.6000
1.1623
31.0976
95.4000
0.6182
31.7158
95.2000
1.6264
33.3423
95.0000
0.8602
34.2025
94.4000
7.0104
41.2129
93.9000
1.3195
42.5324
93.0000
2.1754
44.7079
91.8000
6.4464
51.1543
90.8000
1.7074
52.8616
89.3000
4.8113
57.6729
88.7000
1.6840
59.3569
87.8000
3.0149
62.3718
86.5000
5.3482
67.7201
86.0000
4.7243
72.4444
85.5000
6.7064
79.1508
85.0000
5.7349
84.8858
84.4000
5.8685
90.7542
83.9000
8.5772
99.3315
82.7000
2.9239
102.2554
53.3000
2.2406
104.4960
52.6000
1.4706
105.9666
52.2000
0.3061
106.2727
51.9000
1.2470
107.5197
50.7000
6.8960
114.4157
49.5000
5.9833
120.3990
49.0000
7.0429
127.4419
47.7000
16.0247
143.4666
47.3000
16.8121
160.2787
46.4000
16.7071
176.9858
44.4000
12.1099
189.0957
43.4000
12.8885
201.9842
42.9000
10.0254
212.0096
42.5000
15.8748
227.8844
41.0000
12.3692
240.2536
0.2000
5.0000
245.2536
0.1000
71.0000
316.2536
Fiyat
Miktar (QNT)
Toplam (QNT)
126.5000
2.5671
78.4231
125.4000
4.8766
75.8561
125.0000
1.4937
70.9795
124.5000
2.9593
69.4858
124.1000
5.4472
66.5265
123.7000
2.4360
61.0793
123.3000
0.4343
58.6433
122.1000
3.3492
58.2091
121.3000
1.7491
54.8599
120.8000
3.0259
53.1109
119.4000
5.3584
50.0850
118.5000
2.0163
44.7265
117.4000
4.3036
42.7103
116.6000
4.8797
38.4066
116.2000
1.8715
33.5270
115.7000
0.1322
31.6555
115.6000
0.4061
31.5233
115.5000
1.1200
31.1172
115.4000
0.2250
29.9972
115.2000
1.3601
29.7721
115.1000
0.9128
28.4120
114.8000
0.4206
27.4992
114.6000
1.1906
27.0786
114.4000
1.3858
25.8880
114.2000
0.6814
24.5022
114.0000
0.5786
23.8208
113.6000
1.3168
23.2422
113.3000
1.2382
21.9254
113.0000
0.9528
20.6873
112.9000
1.4019
19.7345
112.8000
0.1673
18.3326
112.7000
0.2484
18.1653
112.5000
0.1357
17.9169
112.2000
1.2661
17.7812
112.1000
0.7086
16.5151
111.9000
0.1647
15.8065
111.5000
0.7321
15.6417
111.2000
1.1885
14.9096
111.0000
0.6322
13.7211
110.9000
0.6023
13.0889
110.6000
0.8691
12.4865
110.3000
0.7964
11.6174
110.2000
0.9553
10.8211
110.1000
1.1312
9.8657
110.0000
0.8419
8.7345
109.9000
1.0525
7.8926
109.8000
0.4563
6.8401
109.4000
0.5454
6.3838
109.0000
1.1172
5.8383
108.6000
1.1469
4.7211
108.4000
0.2955
3.5743
108.3000
0.7676
3.2788
107.9000
1.3431
2.5112
107.5000
0.5149
1.1681
107.4000
0.6532
0.6532
107.3≈ 107.30
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
107.3≈ 107.30
+ 0.00%
107.3000
0.3103
0.3103
107.2000
1.0196
1.3299
107.0000
0.8618
2.1917
106.5000
1.0013
3.1930
106.0000
0.8069
3.9999
105.8000
0.7282
4.7281
105.5000
0.1624
4.8905
105.0000
1.1807
6.0713
104.5000
1.3994
7.4706
104.0000
0.5235
7.9941
103.8000
0.5604
8.5545
103.6000
0.8320
9.3865
103.4000
1.5738
10.9603
103.2000
0.2727
11.2330
103.0000
0.5462
11.7792
102.6000
0.2774
12.0566
102.2000
1.1705
13.2271
102.0000
0.3709
13.5979
101.7000
0.4473
14.0452
101.3000
0.5795
14.6247
100.8000
1.5335
16.1583
100.5000
1.5224
17.6806
100.3000
0.2795
17.9601
99.9000
1.3559
19.3161
99.6000
0.3463
19.6624
99.4000
0.3863
20.0487
99.2000
1.5823
21.6310
99.0000
0.3816
22.0126
98.6000
0.7906
22.8032
98.2000
0.8569
23.6601
97.7000
1.5877
25.2478
97.4000
0.3944
25.6422
97.1000
1.2144
26.8566
96.8000
0.4582
27.3148
96.5000
0.4266
27.7414
96.1000
1.6665
29.4079
95.9000
0.5274
29.9354
95.6000
1.1623
31.0976
95.4000
0.6182
31.7158
95.2000
1.6264
33.3423
95.0000
0.8602
34.2025
94.4000
7.0104
41.2129
93.9000
1.3195
42.5324
93.0000
2.1754
44.7079
91.8000
6.4464
51.1543
90.8000
1.7074
52.8616
89.3000
4.8113
57.6729
88.7000
1.6840
59.3569
87.8000
3.0149
62.3718
86.5000
5.3482
67.7201
86.0000
4.7243
72.4444
85.5000
6.7064
79.1508
85.0000
5.7349
84.8858
84.4000
5.8685
90.7542
83.9000
8.5772
99.3315
82.7000
2.9239
102.2554
53.3000
2.2406
104.4960
52.6000
1.4706
105.9666
52.2000
0.3061
106.2727
51.9000
1.2470
107.5197
50.7000
6.8960
114.4157
49.5000
5.9833
120.3990
49.0000
7.0429
127.4419
47.7000
16.0247
143.4666
47.3000
16.8121
160.2787
46.4000
16.7071
176.9858
44.4000
12.1099
189.0957
43.4000
12.8885
201.9842
42.9000
10.0254
212.0096
42.5000
15.8748
227.8844
41.0000
12.3692
240.2536
0.2000
5.0000
245.2536
0.1000
71.0000
316.2536
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
08:32:01
107.3000
0.3103
08:31:52
107.4000
0.0990
08:31:48
107.4000
0.0940
08:31:23
107.5000
0.0951
08:31:18
107.5000
0.0950
08:30:57
107.5000
0.0993
08:30:32
107.6000
0.0986
08:30:23
107.6000
0.5334
08:30:19
107.6000
0.6059
08:30:15
107.6000
0.0988
08:28:57
107.6000
0.0949
08:28:24
107.6000
0.3842
08:28:07
107.5000
0.0965
08:26:59
107.5000
0.0981
08:26:17
107.6000
0.0983
08:26:08
107.6000
0.0940
08:26:04
107.6000
0.0991
08:25:47
107.7000
0.1316
08:25:30
107.7000
0.4726
08:25:30
107.7000
0.1316
08:25:08
107.8000
0.0951
08:24:56
107.8000
0.0965
08:23:52
107.7000
0.0972
08:23:31
107.7000
0.0979
08:23:14
107.7000
0.4240
08:23:01
107.8000
0.0954
08:22:44
107.8000
0.0985
08:22:36
107.8000
0.0968
08:22:06
107.8000
0.7442
08:22:02
107.7000
0.0962
08:21:15
107.7000
0.0940
08:20:54
107.8000
1.4078
08:20:41
107.8000
0.0956
08:20:32
107.7000
0.0944
08:20:28
107.7000
0.0997
08:20:02
107.7000
0.0964
08:19:49
107.7000
0.0993
08:19:45
107.6000
0.5764
08:19:41
107.7000
0.0947
08:17:51
107.9000
0.3062
08:17:47
108.0000
0.0970
08:16:18
108.0000
0.4094
08:16:14
108.1000
0.0937
08:16:06
108.1000
0.0953
08:15:57
108.1000
0.0997
08:15:53
108.1000
0.4194
08:15:40
108.1000
0.0939
08:15:32
108.1000
0.0971
08:15:28
108.1000
0.0998
08:15:19
108.2000
0.0999
08:14:58
108.2000
0.0966
08:14:41
108.2000
0.0961
08:14:20
108.2000
0.0936
08:14:07
108.2000
0.0981
08:13:54
108.2000
0.8627
08:13:42
108.3000
0.0987
08:13:37
108.3000
0.0933
08:13:12
108.3000
0.0936
08:12:51
108.3000
0.4531
08:12:47
108.3000
0.0981
08:12:43
108.3000
0.0947
08:11:31
108.2000
0.3868
08:11:31
108.3000
0.5898
08:11:18
108.3000
0.5898
08:10:27
108.3000
0.3450
08:10:23
108.4000
0.8581
08:10:11
108.4000
0.0949
08:10:02
108.4000
0.0985
08:09:24
108.5000
0.0940
08:09:20
108.4000
0.0949
08:09:12
108.4000
0.0980
08:08:54
108.5000
0.0986
08:08:33
108.6000
0.0932
08:08:08
108.6000
0.0964
08:07:51
108.6000
0.3289
08:07:26
108.5000
0.2263
08:07:26
108.5000
0.0965
08:06:56
108.5000
0.0965
08:06:35
108.6000
0.0942
08:06:18
108.6000
0.3577
08:05:35
108.5000
0.4193
08:05:31
108.5000
0.0972
08:05:19
108.3000
0.0984
08:04:45
108.2000
0.4896
08:04:20
108.2000
0.0947
08:04:07
108.1000
0.5156
08:03:16
108.1000
0.0984
08:03:08
108.2000
0.7216
08:03:04
108.1000
0.0985
08:02:34
108.1000
1.1338
08:02:34
108.1000
0.0978
08:02:34
108.1000
0.4665
08:02:30
108.1000
0.0978
08:02:21
108.1000
0.3170
08:02:21
108.1000
0.5642
08:02:21
108.2000
0.0958
08:02:21
108.3000
0.0876
08:02:17
108.3000
0.0958
08:02:09
108.3000
0.8608
08:02:05
108.3000
0.4210
Ticarete Geç