QNT/USDT
99.3
≈ 99.30
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
126.0000
4.1970
83.2742
125.0000
3.7357
79.0772
124.2000
4.6055
75.3415
123.3000
1.2353
70.7360
122.2000
5.4354
69.5007
121.0000
1.1722
64.0652
119.7000
5.5143
62.8930
118.7000
0.7524
57.3787
118.1000
0.7256
56.6263
116.9000
3.9575
55.9007
115.6000
5.0371
51.9432
114.8000
4.1319
46.9061
113.8000
1.0770
42.7742
112.5000
5.5972
41.6972
111.5000
2.3121
36.10{3}3
110.3000
1.3180
33.7879
109.9000
0.2238
32.4700
109.5000
0.4808
32.2462
109.3000
1.3184
31.7654
108.9000
0.6386
30.4470
108.8000
0.7793
29.8084
108.6000
1.3659
29.0291
108.2000
1.0527
27.6632
108.0000
0.6226
26.6106
107.7000
1.4052
25.9880
107.4000
1.1350
24.5828
107.0000
0.4626
23.4478
106.6000
1.1459
22.9851
106.2000
1.2591
21.8392
106.0000
0.2469
20.5801
105.7000
0.3708
20.3332
105.6000
1.3853
19.9625
105.2000
1.0683
18.5772
104.9000
0.1377
17.5088
104.7000
0.9184
17.3711
104.5000
0.7193
16.4527
104.1000
0.9291
15.7334
104.0000
0.1690
14.8043
103.7000
0.9395
14.6353
103.6000
1.2025
13.6958
103.2000
0.1357
12.4932
102.8000
1.2185
12.3575
102.6000
0.3927
11.1390
102.3000
0.2507
10.7463
102.2000
1.5139
10.4956
102.1000
0.6515
8.9816
102.0000
0.5270
8.3301
101.7000
0.5383
7.8031
101.5000
1.4362
7.2648
101.1000
1.1371
5.8286
100.8000
0.7365
4.6915
100.4000
1.3409
3.9550
100.3000
0.1885
2.6140
100.0000
1.3929
2.4255
99.6000
1.0327
1.0327
99.3≈ 99.30
+ 0.00%
99.4000
1.4151
1.4151
99.1000
0.4524
1.8675
98.9000
1.4696
3.3371
98.6000
1.1373
4.4744
98.5000
0.2823
4.7567
98.4000
0.4082
5.1649
98.3000
0.9919
6.1568
97.8000
0.9399
7.0967
97.4000
1.5694
8.6662
97.3000
1.3271
9.9932
96.9000
0.3861
10.3793
96.6000
0.1432
10.5225
96.4000
0.7892
11.3118
96.2000
1.0833
12.3951
96.0000
1.5142
13.9093
95.9000
0.3955
14.3048
95.8000
1.1417
15.4465
95.6000
0.6360
16.0826
95.3000
0.2277
16.3102
95.2000
0.9330
17.2432
94.9000
1.5091
18.7523
94.8000
0.6525
19.4049
94.4000
1.0418
20.4467
93.9000
0.2559
20.7026
93.7000
1.3735
22.0761
93.5000
0.1911
22.2672
93.3000
0.6867
22.9539
93.2000
0.9254
23.8793
93.1000
1.7012
25.5805
92.9000
1.5789
27.1594
92.6000
0.6754
27.8348
92.3000
0.9410
28.7759
92.0000
1.5360
30.3118
91.6000
0.5774
30.8892
91.4000
0.7885
31.6777
91.2000
1.4944
33.1721
91.1000
0.7194
33.8915
90.9000
1.1286
35.0200
90.8000
1.1509
36.1709
90.5000
0.6715
36.8425
90.2000
0.7837
37.6261
90.0000
0.8962
38.5223
89.7000
0.7407
39.2630
89.6000
1.4325
40.6955
89.2000
0.9090
41.6046
88.8000
1.0799
42.6845
88.7000
0.7455
43.4300
88.4000
1.0975
44.5275
88.3000
1.2278
45.7553
88.2000
0.6382
46.3935
87.9000
0.6871
47.0806
87.7000
0.8064
47.8870
87.6000
0.8900
48.7770
87.2000
1.2558
50.0328
87.1000
0.7079
50.7407
87.0000
1.6287
52.3694
86.8000
0.4677
52.8371
86.6000
1.4113
54.2484
86.1000
0.5742
54.8226
85.8000
1.0186
55.8412
85.3000
0.9380
56.7792
84.8000
1.2144
57.9936
83.8000
2.1563
60.1499
83.5000
8.3654
68.5153
83.0000
4.7607
73.2760
82.4000
7.4466
80.7226
81.0000
5.5530
86.2757
79.9000
9.3277
95.6033
79.0000
4.1420
99.7454
78.2000
4.0591
103.8045
77.6000
5.0988
108.9033
76.3000
7.7536
116.6569
76.1000
1.4111
118.0679
75.6000
1.9695
120.0374
75.4000
4.2539
124.2913
74.5000
1.4864
125.7777
74.0000
6.6989
132.4765
73.1000
7.5282
140.0048
72.6000
1.4109
141.4156
71.8000
2.5469
143.9625
71.7000
3.5460
147.5085
70.6000
8.7402
156.2487
69.6000
4.5077
160.7564
68.7000
11.4976
172.2540
67.6000
4.1443
176.3983
53.3000
2.2406
178.6389
52.6000
1.4706
180.1095
52.2000
0.3061
180.4156
51.9000
1.2470
181.6626
50.7000
6.8960
188.5586
49.5000
5.9833
194.5419
49.0000
7.0429
201.5848
47.7000
16.0247
217.6095
47.3000
16.8121
234.4216
46.4000
16.7071
251.1286
44.4000
12.1099
263.2385
43.4000
12.8885
276.1271
42.9000
10.0254
286.1525
42.5000
15.8748
302.0273
41.0000
12.3692
314.3965
Fiyat
Miktar (QNT)
Toplam (QNT)
126.0000
4.1970
83.2742
125.0000
3.7357
79.0772
124.2000
4.6055
75.3415
123.3000
1.2353
70.7360
122.2000
5.4354
69.5007
121.0000
1.1722
64.0652
119.7000
5.5143
62.8930
118.7000
0.7524
57.3787
118.1000
0.7256
56.6263
116.9000
3.9575
55.9007
115.6000
5.0371
51.9432
114.8000
4.1319
46.9061
113.8000
1.0770
42.7742
112.5000
5.5972
41.6972
111.5000
2.3121
36.10{3}3
110.3000
1.3180
33.7879
109.9000
0.2238
32.4700
109.5000
0.4808
32.2462
109.3000
1.3184
31.7654
108.9000
0.6386
30.4470
108.8000
0.7793
29.8084
108.6000
1.3659
29.0291
108.2000
1.0527
27.6632
108.0000
0.6226
26.6106
107.7000
1.4052
25.9880
107.4000
1.1350
24.5828
107.0000
0.4626
23.4478
106.6000
1.1459
22.9851
106.2000
1.2591
21.8392
106.0000
0.2469
20.5801
105.7000
0.3708
20.3332
105.6000
1.3853
19.9625
105.2000
1.0683
18.5772
104.9000
0.1377
17.5088
104.7000
0.9184
17.3711
104.5000
0.7193
16.4527
104.1000
0.9291
15.7334
104.0000
0.1690
14.8043
103.7000
0.9395
14.6353
103.6000
1.2025
13.6958
103.2000
0.1357
12.4932
102.8000
1.2185
12.3575
102.6000
0.3927
11.1390
102.3000
0.2507
10.7463
102.2000
1.5139
10.4956
102.1000
0.6515
8.9816
102.0000
0.5270
8.3301
101.7000
0.5383
7.8031
101.5000
1.4362
7.2648
101.1000
1.1371
5.8286
100.8000
0.7365
4.6915
100.4000
1.3409
3.9550
100.3000
0.1885
2.6140
100.0000
1.3929
2.4255
99.6000
1.0327
1.0327
99.3≈ 99.30
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
99.3≈ 99.30
+ 0.00%
99.4000
1.4151
1.4151
99.1000
0.4524
1.8675
98.9000
1.4696
3.3371
98.6000
1.1373
4.4744
98.5000
0.2823
4.7567
98.4000
0.4082
5.1649
98.3000
0.9919
6.1568
97.8000
0.9399
7.0967
97.4000
1.5694
8.6662
97.3000
1.3271
9.9932
96.9000
0.3861
10.3793
96.6000
0.1432
10.5225
96.4000
0.7892
11.3118
96.2000
1.0833
12.3951
96.0000
1.5142
13.9093
95.9000
0.3955
14.3048
95.8000
1.1417
15.4465
95.6000
0.6360
16.0826
95.3000
0.2277
16.3102
95.2000
0.9330
17.2432
94.9000
1.5091
18.7523
94.8000
0.6525
19.4049
94.4000
1.0418
20.4467
93.9000
0.2559
20.7026
93.7000
1.3735
22.0761
93.5000
0.1911
22.2672
93.3000
0.6867
22.9539
93.2000
0.9254
23.8793
93.1000
1.7012
25.5805
92.9000
1.5789
27.1594
92.6000
0.6754
27.8348
92.3000
0.9410
28.7759
92.0000
1.5360
30.3118
91.6000
0.5774
30.8892
91.4000
0.7885
31.6777
91.2000
1.4944
33.1721
91.1000
0.7194
33.8915
90.9000
1.1286
35.0200
90.8000
1.1509
36.1709
90.5000
0.6715
36.8425
90.2000
0.7837
37.6261
90.0000
0.8962
38.5223
89.7000
0.7407
39.2630
89.6000
1.4325
40.6955
89.2000
0.9090
41.6046
88.8000
1.0799
42.6845
88.7000
0.7455
43.4300
88.4000
1.0975
44.5275
88.3000
1.2278
45.7553
88.2000
0.6382
46.3935
87.9000
0.6871
47.0806
87.7000
0.8064
47.8870
87.6000
0.8900
48.7770
87.2000
1.2558
50.0328
87.1000
0.7079
50.7407
87.0000
1.6287
52.3694
86.8000
0.4677
52.8371
86.6000
1.4113
54.2484
86.1000
0.5742
54.8226
85.8000
1.0186
55.8412
85.3000
0.9380
56.7792
84.8000
1.2144
57.9936
83.8000
2.1563
60.1499
83.5000
8.3654
68.5153
83.0000
4.7607
73.2760
82.4000
7.4466
80.7226
81.0000
5.5530
86.2757
79.9000
9.3277
95.6033
79.0000
4.1420
99.7454
78.2000
4.0591
103.8045
77.6000
5.0988
108.9033
76.3000
7.7536
116.6569
76.1000
1.4111
118.0679
75.6000
1.9695
120.0374
75.4000
4.2539
124.2913
74.5000
1.4864
125.7777
74.0000
6.6989
132.4765
73.1000
7.5282
140.0048
72.6000
1.4109
141.4156
71.8000
2.5469
143.9625
71.7000
3.5460
147.5085
70.6000
8.7402
156.2487
69.6000
4.5077
160.7564
68.7000
11.4976
172.2540
67.6000
4.1443
176.3983
53.3000
2.2406
178.6389
52.6000
1.4706
180.1095
52.2000
0.3061
180.4156
51.9000
1.2470
181.6626
50.7000
6.8960
188.5586
49.5000
5.9833
194.5419
49.0000
7.0429
201.5848
47.7000
16.0247
217.6095
47.3000
16.8121
234.4216
46.4000
16.7071
251.1286
44.4000
12.1099
263.2385
43.4000
12.8885
276.1271
42.9000
10.0254
286.1525
42.5000
15.8748
302.0273
41.0000
12.3692
314.3965
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
07:42:58
99.3000
0.6689
07:42:58
99.3000
0.4576
07:42:53
99.3000
0.4576
07:42:45
99.4000
0.0997
07:42:28
99.4000
0.0952
07:42:15
99.3000
0.0944
07:41:37
99.4000
0.0963
07:41:20
99.4000
0.2539
07:41:20
99.4000
0.1047
07:41:16
99.4000
0.4774
07:40:55
99.4000
0.3285
07:40:55
99.4000
0.5821
07:40:38
99.5000
0.3090
07:40:04
99.3000
0.0965
07:39:51
99.3000
0.0985
07:39:47
99.3000
0.3648
07:38:44
99.1000
0.3716
07:38:35
99.1000
0.0941
07:38:31
99.1000
0.0972
07:38:05
99.2000
0.0999
07:37:02
99.3000
0.0945
07:36:58
99.3000
0.0955
07:36:33
99.2000
1.2036
07:36:12
99.3000
4.4955
07:35:46
99.1000
0.3968
07:35:09
99.0000
0.0986
07:34:52
98.9000
0.2631
07:34:52
98.9000
0.2780
07:34:14
99.0000
0.0937
07:33:35
98.9000
0.0943
07:33:10
99.0000
0.3797
07:33:06
99.0000
0.0976
07:32:45
99.0000
2.2790
07:32:32
99.0000
0.0938
07:32:28
99.0000
0.3617
07:32:15
98.9000
0.0992
07:32:07
98.9000
0.0967
07:31:50
98.9000
0.4404
07:30:59
98.6000
0.0936
07:30:17
98.6000
0.0985
07:29:39
98.6000
0.3071
07:29:35
98.6000
0.0985
07:29:14
98.5000
0.4452
07:29:09
98.5000
0.0950
07:28:57
98.4000
0.0996
07:28:49
98.4000
1.2529
07:28:49
98.4000
1.0701
07:28:27
98.6000
0.6751
07:28:07
98.8000
1.9963
07:27:46
98.7000
0.0949
07:27:33
98.6000
5.1809
07:27:33
98.6000
1.0809
07:27:24
98.7000
0.0987
07:26:51
98.8000
1.3164
07:26:34
98.7000
0.0979
07:26:21
98.7000
0.0939
07:26:04
98.9000
0.0948
07:26:00
98.9000
0.0963
07:25:56
98.9000
0.4489
07:25:14
99.0000
0.3229
07:25:05
98.9000
0.0986
07:24:40
98.7000
0.4115
07:24:27
98.7000
0.0976
07:24:19
98.8000
1.0826
07:24:11
98.9000
1.6043
07:24:06
98.8000
0.3170
07:23:58
98.9000
0.4236
07:23:54
98.8000
0.7773
07:23:33
98.7000
0.5605
07:23:24
98.7000
0.2336
07:23:24
98.7000
0.3742
07:23:16
98.7000
0.3742
07:23:08
98.9000
0.0980
07:23:03
98.9000
0.4435
07:22:26
99.2000
0.0991
07:22:21
99.2000
0.6070
07:22:04
99.2000
0.0993
07:21:56
99.2000
0.0941
07:21:31
99.3000
0.0981
07:21:22
99.3000
0.0998
07:21:18
99.3000
0.4506
07:20:48
99.3000
0.0977
07:20:39
99.2000
0.0974
07:20:23
99.3000
0.0966
07:20:10
99.2000
0.5270
07:20:10
99.2000
0.4180
07:19:52
99.3000
0.6264
07:19:43
99.2000
0.4180
07:19:39
99.3000
0.0991
07:19:22
99.2000
0.4950
07:18:40
99.4000
1.5159
07:18:15
99.5000
0.0956
07:16:30
99.5000
0.0956
07:16:13
99.5000
0.0953
07:16:05
99.5000
0.0977
07:16:00
99.4000
0.4085
07:15:52
99.4000
0.0942
07:15:48
99.4000
0.0977
07:15:35
99.4000
0.0994
07:15:27
99.4000
0.3563
Ticarete Geç