PYTH/USDT
0.4136
≈ 0.41
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4524
1,912.3580
36K
0.4502
1,500.9320
34K
0.4482
570.9110
33K
0.4473
1,414.7200
32K
0.4462
2,205.5290
31K
0.4449
230.8770
29K
0.4429
421.8530
28K
0.4423
1,641.4030
28K
0.4403
2,257.0690
26K
0.4396
674.6460
24K
0.4378
496.2420
23K
0.4355
1,062.7730
23K
0.4333
1,007.5520
22K
0.4323
535.3420
21K
0.4303
118.4650
20K
0.4282
147.1700
20K
0.4280
466.8280
20K
0.4276
478.4650
20K
0.4272
240.3870
19K
0.4267
123.9910
19K
0.4264
604.5100
19K
0.4262
537.6630
18K
0.4257
713.3640
18K
0.4255
276.4330
17K
0.4250
332.4030
17K
0.4246
695.1620
16K
0.4242
808.8790
16K
0.4238
147.9330
15K
0.4233
864.7180
15K
0.4230
440.6600
14K
0.4225
567.6820
13K
0.4221
514.5730
13K
0.4218
510.5670
12K
0.4216
685.9130
12K
0.4211
272.8340
11K
0.4208
256.9460
11K
0.4205
538.8830
11K
0.4200
339.2160
10K
0.4196
121.5260
10K
0.4194
313.2790
10K
0.4192
455.3810
9K
0.4189
624.5990
9K
0.4184
681.5830
8K
0.4179
690.8280
7K
0.4177
813.4270
7K
0.4173
894.4590
6K
0.4169
782.4240
5K
0.4165
813.4380
4K
0.4161
183.1630
3K
0.4156
210.2520
3K
0.4152
783.5360
3K
0.4148
427.3220
2K
0.4144
305.4460
2K
0.4141
791.3000
2K
0.4138
734.2900
734.2900
0.4136≈ 0.41
+ 0.00%
0.4136
57.6010
57.6010
0.4134
816.1490
873.7500
0.4130
740.8060
2K
0.4126
155.1700
2K
0.4121
632.6900
2K
0.4116
707.1280
3K
0.4111
784.6030
4K
0.4105
283.2550
4K
0.4100
249.1850
4K
0.4095
439.1690
5K
0.4090
745.5450
6K
0.4085
665.4020
6K
0.4082
649.6030
7K
0.4076
758.3250
8K
0.4070
167.3440
8K
0.4066
904.0360
9K
0.4063
696.9760
9K
0.4060
529.7030
10K
0.4055
597.8230
11K
0.4049
434.7090
11K
0.4045
697.7450
12K
0.4041
869.9660
13K
0.4035
891.3400
13K
0.4032
548.0690
14K
0.4028
913.5220
15K
0.4023
360.2040
15K
0.4017
158.8460
15K
0.4013
748.4890
16K
0.4007
461.0130
17K
0.4002
535.2220
17K
0.3997
361.3520
18K
0.3992
870.5530
18K
0.3986
175.5150
19K
0.3983
702.1200
19K
0.3977
193.5640
20K
0.3974
574.9240
20K
0.3970
574.7460
21K
0.3964
459.6350
21K
0.3959
200.1640
21K
0.3954
943.9860
22K
0.3951
180.5340
22K
0.3929
2,029.4290
24K
0.3908
1,690.5760
26K
0.3897
1,101.4590
27K
0.3874
2,104.5880
29K
0.3850
1,013.0970
30K
0.3831
332.7920
31K
0.3823
1,701.1040
32K
0.3802
519.3050
33K
0.3795
1,024.6210
34K
0.3774
1,427.0800
35K
0.3760
221.2910
36K
0.3748
846.1470
36K
0.3738
334.4020
37K
0.3717
404.2290
37K
0.3694
1,677.4190
39K
0.0010
100.0000
39K
0.0006
1,666.6660
41K
0.0001
35,000.0000
76K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4524
1,912.3580
36K
0.4502
1,500.9320
34K
0.4482
570.9110
33K
0.4473
1,414.7200
32K
0.4462
2,205.5290
31K
0.4449
230.8770
29K
0.4429
421.8530
28K
0.4423
1,641.4030
28K
0.4403
2,257.0690
26K
0.4396
674.6460
24K
0.4378
496.2420
23K
0.4355
1,062.7730
23K
0.4333
1,007.5520
22K
0.4323
535.3420
21K
0.4303
118.4650
20K
0.4282
147.1700
20K
0.4280
466.8280
20K
0.4276
478.4650
20K
0.4272
240.3870
19K
0.4267
123.9910
19K
0.4264
604.5100
19K
0.4262
537.6630
18K
0.4257
713.3640
18K
0.4255
276.4330
17K
0.4250
332.4030
17K
0.4246
695.1620
16K
0.4242
808.8790
16K
0.4238
147.9330
15K
0.4233
864.7180
15K
0.4230
440.6600
14K
0.4225
567.6820
13K
0.4221
514.5730
13K
0.4218
510.5670
12K
0.4216
685.9130
12K
0.4211
272.8340
11K
0.4208
256.9460
11K
0.4205
538.8830
11K
0.4200
339.2160
10K
0.4196
121.5260
10K
0.4194
313.2790
10K
0.4192
455.3810
9K
0.4189
624.5990
9K
0.4184
681.5830
8K
0.4179
690.8280
7K
0.4177
813.4270
7K
0.4173
894.4590
6K
0.4169
782.4240
5K
0.4165
813.4380
4K
0.4161
183.1630
3K
0.4156
210.2520
3K
0.4152
783.5360
3K
0.4148
427.3220
2K
0.4144
305.4460
2K
0.4141
791.3000
2K
0.4138
734.2900
734.2900
0.4136≈ 0.41
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4136≈ 0.41
+ 0.00%
0.4136
57.6010
57.6010
0.4134
816.1490
873.7500
0.4130
740.8060
2K
0.4126
155.1700
2K
0.4121
632.6900
2K
0.4116
707.1280
3K
0.4111
784.6030
4K
0.4105
283.2550
4K
0.4100
249.1850
4K
0.4095
439.1690
5K
0.4090
745.5450
6K
0.4085
665.4020
6K
0.4082
649.6030
7K
0.4076
758.3250
8K
0.4070
167.3440
8K
0.4066
904.0360
9K
0.4063
696.9760
9K
0.4060
529.7030
10K
0.4055
597.8230
11K
0.4049
434.7090
11K
0.4045
697.7450
12K
0.4041
869.9660
13K
0.4035
891.3400
13K
0.4032
548.0690
14K
0.4028
913.5220
15K
0.4023
360.2040
15K
0.4017
158.8460
15K
0.4013
748.4890
16K
0.4007
461.0130
17K
0.4002
535.2220
17K
0.3997
361.3520
18K
0.3992
870.5530
18K
0.3986
175.5150
19K
0.3983
702.1200
19K
0.3977
193.5640
20K
0.3974
574.9240
20K
0.3970
574.7460
21K
0.3964
459.6350
21K
0.3959
200.1640
21K
0.3954
943.9860
22K
0.3951
180.5340
22K
0.3929
2,029.4290
24K
0.3908
1,690.5760
26K
0.3897
1,101.4590
27K
0.3874
2,104.5880
29K
0.3850
1,013.0970
30K
0.3831
332.7920
31K
0.3823
1,701.1040
32K
0.3802
519.3050
33K
0.3795
1,024.6210
34K
0.3774
1,427.0800
35K
0.3760
221.2910
36K
0.3748
846.1470
36K
0.3738
334.4020
37K
0.3717
404.2290
37K
0.3694
1,677.4190
39K
0.0010
100.0000
39K
0.0006
1,666.6660
41K
0.0001
35,000.0000
76K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
07:49:05
0.4136
11.3420
07:49:05
0.4136
57.6010
07:49:00
0.4136
53.0470
07:49:00
0.4138
4.5540
07:49:00
0.4138
140.5940
07:48:48
0.4138
145.1480
07:48:35
0.4138
382.2990
07:48:31
0.4141
67.0020
07:48:22
0.4144
220.8960
07:48:14
0.4150
38.0000
07:48:09
0.4152
205.0890
07:48:01
0.4152
155.5440
07:47:57
0.4154
340.1110
07:47:48
0.4155
649.9520
07:47:40
0.4158
163.9800
07:47:18
0.4155
59.8990
07:46:53
0.4157
98.0180
07:46:45
0.4158
170.0300
07:46:32
0.4161
95.9080
07:45:58
0.4160
81.5300
07:45:58
0.4160
25.7940
07:45:54
0.4160
81.5300
07:45:41
0.4162
32.6980
07:45:37
0.4160
107.3240
07:45:24
0.4163
169.2080
07:45:16
0.4163
42.6180
07:45:11
0.4165
30.5880
07:45:03
0.4166
35.5700
07:44:46
0.4162
104.0470
07:44:21
0.4156
32.3290
07:43:47
0.4153
40.0000
07:43:38
0.4154
35.6530
07:42:48
0.4152
247.8530
07:42:44
0.4152
30.7780
07:42:35
0.4151
32.5820
07:42:10
0.4148
54.7520
07:41:44
0.4154
96.2010
07:41:36
0.4152
107.7950
07:41:32
0.4153
76.1970
07:41:23
0.4150
177.8110
07:40:40
0.4153
109.2580
07:39:45
0.4149
287.0710
07:39:32
0.4146
42.4560
07:38:12
0.4147
236.9790
07:37:42
0.4148
43.8070
07:37:26
0.4151
100.7250
07:37:17
0.4148
170.1170
07:37:13
0.4151
185.3650
07:37:05
0.4154
41.2350
07:37:00
0.4155
96.1540
07:36:56
0.4155
96.1540
07:36:52
0.4156
98.0640
07:36:48
0.4154
156.9380
07:36:39
0.4154
164.6550
07:36:35
0.4153
162.7910
07:36:30
0.4154
100.1710
07:36:26
0.4153
126.0450
07:36:18
0.4155
227.4690
07:36:14
0.4157
192.3600
07:36:09
0.4155
192.3360
07:36:05
0.4159
2,704.1140
07:36:01
0.4161
105.2460
07:35:57
0.4160
192.1700
07:35:53
0.4157
36.4350
07:35:44
0.4152
173.1170
07:35:35
0.4147
127.6700
07:35:31
0.4145
83.4730
07:34:58
0.4140
98.3800
07:34:49
0.4143
68.4630
07:34:45
0.4146
572.3150
07:34:41
0.4148
53.0600
07:34:41
0.4145
115.9870
07:34:24
0.4143
146.0330
07:34:20
0.4143
77.0510
07:33:50
0.4142
82.2140
07:33:46
0.4139
40.9790
07:33:33
0.4139
121.5450
07:33:20
0.4138
171.2450
07:33:16
0.4140
229.6800
07:33:07
0.4140
72.8040
07:32:42
0.4142
156.3500
07:32:34
0.4141
318.6420
07:32:25
0.4141
218.6430
07:32:12
0.4138
52.2660
07:32:12
0.4138
117.4360
07:32:04
0.4138
117.4360
07:32:00
0.4139
55.9970
07:31:51
0.4137
196.5590
07:31:47
0.4137
167.1690
07:31:43
0.4134
98.4050
07:31:39
0.4132
82.7620
07:31:30
0.4136
195.4020
07:31:26
0.4133
208.7320
07:31:21
0.4131
107.8290
07:31:17
0.4133
207.8280
07:31:13
0.4130
96.7330
07:31:08
0.4128
118.7670
07:30:56
0.4122
109.3750
07:30:35
0.4117
96.9480
07:30:34
0.4119
197.2180
Ticarete Geç