PYTH/USDT
0.2849
≈ 0.28
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3233
2,473.3370
52K
0.3212
3,099.2830
49K
0.3198
3,008.9140
46K
0.3183
178.8100
43K
0.3162
1,737.5340
43K
0.3151
958.2610
41K
0.3129
2,865.8830
40K
0.3106
2,579.5910
37K
0.3086
2,955.7350
35K
0.3078
1,689.0020
32K
0.3070
930.2230
30K
0.3048
2,493.2490
29K
0.3030
2,002.0220
27K
0.3010
196.3240
25K
0.2995
1,296.3720
24K
0.2986
192.5120
23K
0.2982
1,111.4800
23K
0.2979
1,137.8890
22K
0.2976
506.7060
21K
0.2971
239.7730
20K
0.2967
257.4770
20K
0.2965
270.4130
20K
0.2962
192.0050
19K
0.2959
784.0700
19K
0.2956
449.1400
18K
0.2953
251.4470
18K
0.2951
362.9420
18K
0.2948
406.9300
17K
0.2946
236.8900
17K
0.2942
1,000.5880
17K
0.2940
362.9060
16K
0.2935
1,264.4610
15K
0.2932
1,108.5400
14K
0.2929
452.7510
13K
0.2924
198.4010
12K
0.2920
258.2610
12K
0.2917
289.3130
12K
0.2915
1,047.9720
12K
0.2911
185.6440
11K
0.2909
609.1420
10K
0.2907
191.4760
10K
0.2904
851.3660
10K
0.2899
524.7740
9K
0.2894
1,113.8750
8K
0.2890
245.6270
7K
0.2888
620.6340
7K
0.2884
293.5680
6K
0.2879
722.2340
6K
0.2876
324.5320
5K
0.2871
1,102.2450
5K
0.2869
1,246.8180
4K
0.2864
176.4080
3K
0.2859
1,307.1940
2K
0.2855
397.0980
1K
0.2851
766.4290
766.4290
0.2849≈ 0.28
+ 0.00%
0.2847
932.4480
932.4480
0.2842
1,036.3490
2K
0.2837
1,280.9570
3K
0.2831
1,087.3810
4K
0.2825
556.6500
5K
0.2822
754.6090
6K
0.2816
951.2680
7K
0.2812
479.0420
7K
0.2806
661.1640
8K
0.2801
1,224.6780
9K
0.2798
530.1580
9K
0.2793
1,338.2790
11K
0.2787
724.4510
12K
0.2781
468.8090
12K
0.2777
701.1060
13K
0.2774
583.8340
13K
0.2771
1,098.2400
14K
0.2766
860.1070
15K
0.2763
1,167.4640
16K
0.2759
756.0930
17K
0.2754
1,192.5010
18K
0.2748
534.0910
19K
0.2744
408.3120
19K
0.2740
276.9020
20K
0.2734
225.9420
20K
0.2731
1,293.7280
21K
0.2726
645.0330
22K
0.2723
570.9000
22K
0.2719
592.8880
23K
0.2716
421.5310
23K
0.2712
761.7980
24K
0.2708
1,357.1790
25K
0.2704
545.1880
26K
0.2700
583.1720
27K
0.2697
1,327.4530
28K
0.2692
1,335.1620
29K
0.2686
296.7350
30K
0.2682
408.4880
30K
0.2678
479.7120
30K
0.2673
437.5320
31K
0.2663
1,665.4940
33K
0.2647
1,740.6170
34K
0.2626
2,392.7760
37K
0.2607
785.1090
37K
0.2584
209.8400
38K
0.2575
909.6760
39K
0.2566
779.3840
39K
0.2545
611.3710
40K
0.2521
1,026.3510
41K
0.2498
705.1830
42K
0.2486
1,338.2590
43K
0.2464
1,297.4700
44K
0.2448
4,008.2310
48K
0.2433
3,648.5880
52K
0.2411
3,527.4640
56K
0.0010
100.0000
56K
0.0008
1,250.0000
57K
0.0001
35,000.0000
92K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3233
2,473.3370
52K
0.3212
3,099.2830
49K
0.3198
3,008.9140
46K
0.3183
178.8100
43K
0.3162
1,737.5340
43K
0.3151
958.2610
41K
0.3129
2,865.8830
40K
0.3106
2,579.5910
37K
0.3086
2,955.7350
35K
0.3078
1,689.0020
32K
0.3070
930.2230
30K
0.3048
2,493.2490
29K
0.3030
2,002.0220
27K
0.3010
196.3240
25K
0.2995
1,296.3720
24K
0.2986
192.5120
23K
0.2982
1,111.4800
23K
0.2979
1,137.8890
22K
0.2976
506.7060
21K
0.2971
239.7730
20K
0.2967
257.4770
20K
0.2965
270.4130
20K
0.2962
192.0050
19K
0.2959
784.0700
19K
0.2956
449.1400
18K
0.2953
251.4470
18K
0.2951
362.9420
18K
0.2948
406.9300
17K
0.2946
236.8900
17K
0.2942
1,000.5880
17K
0.2940
362.9060
16K
0.2935
1,264.4610
15K
0.2932
1,108.5400
14K
0.2929
452.7510
13K
0.2924
198.4010
12K
0.2920
258.2610
12K
0.2917
289.3130
12K
0.2915
1,047.9720
12K
0.2911
185.6440
11K
0.2909
609.1420
10K
0.2907
191.4760
10K
0.2904
851.3660
10K
0.2899
524.7740
9K
0.2894
1,113.8750
8K
0.2890
245.6270
7K
0.2888
620.6340
7K
0.2884
293.5680
6K
0.2879
722.2340
6K
0.2876
324.5320
5K
0.2871
1,102.2450
5K
0.2869
1,246.8180
4K
0.2864
176.4080
3K
0.2859
1,307.1940
2K
0.2855
397.0980
1K
0.2851
766.4290
766.4290
0.2849≈ 0.28
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.2849≈ 0.28
+ 0.00%
0.2847
932.4480
932.4480
0.2842
1,036.3490
2K
0.2837
1,280.9570
3K
0.2831
1,087.3810
4K
0.2825
556.6500
5K
0.2822
754.6090
6K
0.2816
951.2680
7K
0.2812
479.0420
7K
0.2806
661.1640
8K
0.2801
1,224.6780
9K
0.2798
530.1580
9K
0.2793
1,338.2790
11K
0.2787
724.4510
12K
0.2781
468.8090
12K
0.2777
701.1060
13K
0.2774
583.8340
13K
0.2771
1,098.2400
14K
0.2766
860.1070
15K
0.2763
1,167.4640
16K
0.2759
756.0930
17K
0.2754
1,192.5010
18K
0.2748
534.0910
19K
0.2744
408.3120
19K
0.2740
276.9020
20K
0.2734
225.9420
20K
0.2731
1,293.7280
21K
0.2726
645.0330
22K
0.2723
570.9000
22K
0.2719
592.8880
23K
0.2716
421.5310
23K
0.2712
761.7980
24K
0.2708
1,357.1790
25K
0.2704
545.1880
26K
0.2700
583.1720
27K
0.2697
1,327.4530
28K
0.2692
1,335.1620
29K
0.2686
296.7350
30K
0.2682
408.4880
30K
0.2678
479.7120
30K
0.2673
437.5320
31K
0.2663
1,665.4940
33K
0.2647
1,740.6170
34K
0.2626
2,392.7760
37K
0.2607
785.1090
37K
0.2584
209.8400
38K
0.2575
909.6760
39K
0.2566
779.3840
39K
0.2545
611.3710
40K
0.2521
1,026.3510
41K
0.2498
705.1830
42K
0.2486
1,338.2590
43K
0.2464
1,297.4700
44K
0.2448
4,008.2310
48K
0.2433
3,648.5880
52K
0.2411
3,527.4640
56K
0.0010
100.0000
56K
0.0008
1,250.0000
57K
0.0001
35,000.0000
92K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
03:24:18
0.2849
74.1110
03:23:55
0.2850
89.4330
03:23:42
0.2851
59.2000
03:23:30
0.2855
536.5670
03:23:05
0.2857
142.0270
03:21:32
0.2857
73.7620
03:21:19
0.2857
73.8110
03:20:55
0.2859
73.7760
03:20:41
0.2860
99.0140
03:20:10
0.2863
103.1780
03:19:05
0.2862
149.4560
03:18:18
0.2864
138.3830
03:17:55
0.2864
151.1470
03:17:35
0.2866
73.6270
03:17:21
0.2867
122.3940
03:17:08
0.2868
73.5720
03:16:22
0.2872
73.5320
03:16:07
0.2870
98.5080
03:15:01
0.2870
73.5790
03:14:22
0.2868
157.1120
03:12:29
0.2867
77.7530
03:11:25
0.2866
43.9590
03:09:21
0.2867
77.7380
03:09:08
0.2865
159.7640
03:07:39
0.2864
280.0770
03:07:12
0.2862
85.3860
03:07:03
0.2862
85.3860
03:05:09
0.2865
147.6460
03:04:45
0.2863
73.8560
03:04:12
0.2862
87.0050
03:02:42
0.2862
189.0160
03:01:55
0.2862
714.4600
03:01:19
0.2866
73.7330
03:00:48
0.2866
81.1870
03:00:30
0.2864
44.5890
02:58:53
0.2866
73.7470
02:58:40
0.2864
73.7830
02:58:28
0.2862
52.9380
02:58:04
0.2861
212.2100
02:57:22
0.2863
75.5320
02:56:34
0.2865
155.4420
02:52:22
0.2865
221.4830
02:51:28
0.2862
73.8840
02:51:15
0.2861
113.8100
02:50:22
0.2858
55.6730
02:49:51
0.2858
123.8100
02:49:38
0.2858
85.9300
02:47:33
0.2859
191.9390
02:47:19
0.2865
148.6990
02:47:03
0.2867
257.1260
02:45:46
0.2865
73.6630
02:45:25
0.2867
291.7750
02:44:35
0.2868
114.9440
02:42:33
0.2868
220.3870
02:41:31
0.2870
160.1780
02:40:25
0.2867
103.5520
02:39:18
0.2869
116.3770
02:38:37
0.2867
59.3260
02:38:25
0.2865
96.7440
02:37:54
0.2868
152.1520
02:37:26
0.2872
114.4260
02:36:21
0.2872
47.5260
02:35:16
0.2871
55.6900
02:35:04
0.2870
36.0670
02:34:39
0.2869
152.7760
02:33:53
0.2872
84.6080
02:32:15
0.2869
81.5320
02:31:20
0.2874
81.8610
02:30:31
0.2872
79.4680
02:29:23
0.2873
49.4670
02:29:02
0.2871
73.4730
02:28:47
0.2873
71.9700
02:28:24
0.2873
76.9920
02:27:51
0.2874
97.2520
02:24:09
0.2875
73.2990
02:23:48
0.2880
481.6750
02:23:25
0.2882
93.1910
02:21:48
0.2884
70.8800
02:21:36
0.2884
158.6400
02:20:31
0.2882
166.2860
02:19:25
0.2882
281.3010
02:18:53
0.2880
73.1610
02:18:41
0.2880
51.6640
02:18:18
0.2881
220.0830
02:17:53
0.2879
345.4680
02:17:25
0.2880
109.8090
02:17:13
0.2879
212.0140
02:16:30
0.2877
34.0720
02:16:30
0.2874
221.4590
02:16:16
0.2872
242.8050
02:15:30
0.2871
293.7480
02:15:16
0.2874
147.0000
02:15:03
0.2876
75.3600
02:13:49
0.2879
420.5950
02:13:35
0.2880
643.2800
02:12:59
0.2884
77.1010
02:12:26
0.2887
1,253.8790
02:12:06
0.2887
219.0050
02:11:55
0.2888
75.9170
02:11:30
0.2892
73.2480
Ticarete Geç