PYTH/USDT
0.3971
≈ 0.39
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4349
446.6910
40K
0.4340
989.6390
39K
0.4320
1,861.6880
38K
0.4307
2,096.1310
36K
0.4301
2,130.0910
34K
0.4294
809.1860
32K
0.4284
370.5000
31K
0.4275
1,131.1980
31K
0.4260
121.8470
30K
0.4240
967.0990
30K
0.4221
915.3340
29K
0.4200
1,386.3910
28K
0.4181
2,191.1020
26K
0.4168
1,928.1570
24K
0.4146
1,527.1980
22K
0.4123
482.8890
21K
0.4118
425.7760
20K
0.4113
853.1150
20K
0.4109
713.0980
19K
0.4107
438.7830
18K
0.4103
509.0170
18K
0.4101
622.6950
17K
0.4097
686.2210
17K
0.4094
280.9860
16K
0.4092
582.3510
16K
0.4089
388.8390
15K
0.4084
507.2840
15K
0.4079
329.7330
14K
0.4075
355.9270
14K
0.4071
599.8020
14K
0.4066
258.6870
13K
0.4061
918.3420
13K
0.4059
412.7080
12K
0.4054
363.2700
11K
0.4052
233.3490
11K
0.4047
264.6100
11K
0.4044
146.4310
10K
0.4042
360.1360
10K
0.4037
603.2480
10K
0.4033
769.2730
9K
0.4030
451.7190
9K
0.4025
815.7950
8K
0.4020
554.4360
7K
0.4018
270.3050
7K
0.4013
900.3930
7K
0.4009
819.4010
6K
0.4004
707.6310
5K
0.3999
631.8450
4K
0.3997
628.8540
3K
0.3993
882.4320
3K
0.3988
165.7780
2K
0.3986
309.0640
2K
0.3983
326.7560
1K
0.3980
484.1650
1K
0.3976
644.3870
644.3870
0.3971≈ 0.39
+ 0.00%
0.3972
358.1770
358.1770
0.3967
606.3320
964.5090
0.3963
459.7460
1K
0.3959
855.5170
2K
0.3956
876.6200
3K
0.3950
925.0140
4K
0.3945
150.2880
4K
0.3942
653.4360
5K
0.3936
611.5880
5K
0.3930
305.1730
6K
0.3925
597.0550
6K
0.3919
565.1480
7K
0.3916
155.0620
7K
0.3910
529.3710
8K
0.3904
655.9650
8K
0.3900
836.7770
9K
0.3895
135.9950
9K
0.3889
346.3960
10K
0.3886
141.7560
10K
0.3882
712.7150
10K
0.3876
563.7840
11K
0.3873
945.8950
12K
0.3867
369.4910
12K
0.3864
885.6650
13K
0.3858
600.0170
14K
0.3852
786.6260
15K
0.3847
873.3590
16K
0.3842
579.7580
16K
0.3836
580.3800
17K
0.3830
856.2250
18K
0.3826
961.6150
18K
0.3823
256.5240
19K
0.3819
730.7940
19K
0.3814
617.5320
20K
0.3811
476.8340
21K
0.3806
714.9490
21K
0.3803
399.9940
22K
0.3798
297.4110
22K
0.3792
424.6830
22K
0.3786
814.6330
23K
0.3762
795.5150
24K
0.3739
2,614.6030
27K
0.3725
1,611.3490
28K
0.3705
1,756.6510
30K
0.3683
996.2140
31K
0.3663
1,038.3680
32K
0.3642
1,393.1280
33K
0.3626
1,249.5920
35K
0.3616
1,844.3060
37K
0.3605
2,121.8880
39K
0.3597
964.4560
40K
0.3590
2,512.0390
42K
0.3576
562.7500
43K
0.3555
2,175.6660
45K
0.3545
1,145.1650
46K
0.0010
100.0000
46K
0.0006
1,666.6660
48K
0.0001
35,000.0000
83K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4349
446.6910
40K
0.4340
989.6390
39K
0.4320
1,861.6880
38K
0.4307
2,096.1310
36K
0.4301
2,130.0910
34K
0.4294
809.1860
32K
0.4284
370.5000
31K
0.4275
1,131.1980
31K
0.4260
121.8470
30K
0.4240
967.0990
30K
0.4221
915.3340
29K
0.4200
1,386.3910
28K
0.4181
2,191.1020
26K
0.4168
1,928.1570
24K
0.4146
1,527.1980
22K
0.4123
482.8890
21K
0.4118
425.7760
20K
0.4113
853.1150
20K
0.4109
713.0980
19K
0.4107
438.7830
18K
0.4103
509.0170
18K
0.4101
622.6950
17K
0.4097
686.2210
17K
0.4094
280.9860
16K
0.4092
582.3510
16K
0.4089
388.8390
15K
0.4084
507.2840
15K
0.4079
329.7330
14K
0.4075
355.9270
14K
0.4071
599.8020
14K
0.4066
258.6870
13K
0.4061
918.3420
13K
0.4059
412.7080
12K
0.4054
363.2700
11K
0.4052
233.3490
11K
0.4047
264.6100
11K
0.4044
146.4310
10K
0.4042
360.1360
10K
0.4037
603.2480
10K
0.4033
769.2730
9K
0.4030
451.7190
9K
0.4025
815.7950
8K
0.4020
554.4360
7K
0.4018
270.3050
7K
0.4013
900.3930
7K
0.4009
819.4010
6K
0.4004
707.6310
5K
0.3999
631.8450
4K
0.3997
628.8540
3K
0.3993
882.4320
3K
0.3988
165.7780
2K
0.3986
309.0640
2K
0.3983
326.7560
1K
0.3980
484.1650
1K
0.3976
644.3870
644.3870
0.3971≈ 0.39
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3971≈ 0.39
+ 0.00%
0.3972
358.1770
358.1770
0.3967
606.3320
964.5090
0.3963
459.7460
1K
0.3959
855.5170
2K
0.3956
876.6200
3K
0.3950
925.0140
4K
0.3945
150.2880
4K
0.3942
653.4360
5K
0.3936
611.5880
5K
0.3930
305.1730
6K
0.3925
597.0550
6K
0.3919
565.1480
7K
0.3916
155.0620
7K
0.3910
529.3710
8K
0.3904
655.9650
8K
0.3900
836.7770
9K
0.3895
135.9950
9K
0.3889
346.3960
10K
0.3886
141.7560
10K
0.3882
712.7150
10K
0.3876
563.7840
11K
0.3873
945.8950
12K
0.3867
369.4910
12K
0.3864
885.6650
13K
0.3858
600.0170
14K
0.3852
786.6260
15K
0.3847
873.3590
16K
0.3842
579.7580
16K
0.3836
580.3800
17K
0.3830
856.2250
18K
0.3826
961.6150
18K
0.3823
256.5240
19K
0.3819
730.7940
19K
0.3814
617.5320
20K
0.3811
476.8340
21K
0.3806
714.9490
21K
0.3803
399.9940
22K
0.3798
297.4110
22K
0.3792
424.6830
22K
0.3786
814.6330
23K
0.3762
795.5150
24K
0.3739
2,614.6030
27K
0.3725
1,611.3490
28K
0.3705
1,756.6510
30K
0.3683
996.2140
31K
0.3663
1,038.3680
32K
0.3642
1,393.1280
33K
0.3626
1,249.5920
35K
0.3616
1,844.3060
37K
0.3605
2,121.8880
39K
0.3597
964.4560
40K
0.3590
2,512.0390
42K
0.3576
562.7500
43K
0.3555
2,175.6660
45K
0.3545
1,145.1650
46K
0.0010
100.0000
46K
0.0006
1,666.6660
48K
0.0001
35,000.0000
83K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
03:06:21
0.3971
39.3260
03:05:43
0.3972
143.2890
03:05:13
0.3973
45.3600
03:05:08
0.3974
48.2600
03:04:58
0.3972
30.2360
03:03:37
0.3973
117.0790
03:03:15
0.3968
33.7760
03:02:58
0.3967
93.5190
03:02:50
0.3964
128.1990
03:02:29
0.3963
44.5450
03:01:55
0.3964
33.2980
03:01:46
0.3963
1,262.1600
03:01:25
0.3967
37.5730
03:01:04
0.3969
507.2580
03:01:00
0.3972
759.0060
03:00:55
0.3974
109.7940
03:00:51
0.3975
190.8940
02:59:13
0.3981
77.2840
02:57:56
0.3983
32.3110
02:56:44
0.3985
43.3610
02:55:41
0.3987
32.1070
02:54:16
0.3990
30.0970
02:53:34
0.3989
33.2350
02:53:15
0.3986
387.2090
02:53:09
0.3986
506.5900
02:52:35
0.3981
168.4130
02:52:13
0.3982
38.2240
02:51:52
0.3985
134.1130
02:51:52
0.3987
120.3880
02:51:40
0.3989
84.5150
02:51:31
0.3987
120.3880
02:51:23
0.3991
30.0900
02:51:04
0.3989
217.7200
02:50:39
0.3987
41.7270
02:50:26
0.3983
33.8520
02:50:05
0.3981
56.2850
02:48:31
0.3979
43.2560
02:48:10
0.3982
30.1700
02:47:15
0.3978
40.8360
02:46:41
0.3980
425.3260
02:46:32
0.3981
77.2950
02:46:28
0.3983
183.1620
02:46:19
0.3983
183.1620
02:46:11
0.3984
33.2470
02:45:58
0.3982
32.4960
02:45:54
0.3986
405.2170
02:45:41
0.3987
83.3810
02:45:24
0.3990
102.0040
02:44:54
0.3986
49.4020
02:44:33
0.3985
79.1620
02:43:46
0.3986
67.1350
02:43:38
0.3986
121.7130
02:43:21
0.3986
121.7130
02:43:08
0.3988
39.1700
02:42:43
0.3988
142.9190
02:42:26
0.3984
599.5350
02:42:17
0.3982
205.5330
02:42:13
0.3982
62.4660
02:41:43
0.3983
30.1150
02:41:27
0.3983
20.0930
02:41:27
0.3984
30.1150
02:41:18
0.3984
30.1150
02:41:01
0.3986
145.8610
02:40:36
0.3985
110.8720
02:40:05
0.3985
42.6740
02:40:01
0.3984
59.6100
02:39:39
0.3983
30.1350
02:39:10
0.3988
56.6390
02:39:05
0.3988
195.9520
02:38:52
0.3988
1,269.6690
02:38:43
0.3987
30.0370
02:38:39
0.3988
35.6640
02:38:09
0.3986
358.4400
02:37:24
0.3991
67.9730
02:37:07
0.3989
81.9870
02:36:50
0.3991
32.5020
02:36:42
0.3989
129.4750
02:36:37
0.3989
53.6410
02:36:24
0.3990
30.0770
02:36:20
0.3990
30.0770
02:35:42
0.3996
80.0320
02:35:16
0.3996
34.5700
02:34:38
0.3997
164.9380
02:34:25
0.3998
119.4970
02:34:08
0.3998
47.2900
02:33:38
0.3995
189.3490
02:33:34
0.3993
30.6250
02:32:56
0.3992
480.1010
02:32:35
0.3992
100.2580
02:32:30
0.3992
79.0050
02:32:13
0.3991
30.4780
02:31:51
0.3991
61.5270
02:31:47
0.3991
35.8550
02:31:39
0.3995
2,502.0180
02:31:17
0.4001
35.6200
02:31:09
0.3999
99.0540
02:30:31
0.3997
30.0520
02:30:09
0.3993
256.3390
02:30:04
0.3992
57.7690
02:29:47
0.3990
33.8720
Ticarete Geç