PYTH/USDT
0.3075
≈ 0.30
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3446
2,718.8920
54K
0.3428
1,917.5840
51K
0.3405
1,728.4520
49K
0.3383
492.6250
47K
0.3377
1,115.1370
47K
0.3364
1,710.1510
46K
0.3351
2,784.2900
44K
0.3334
2,407.2900
41K
0.3315
1,311.7900
39K
0.3304
686.5700
38K
0.3282
192.4760
37K
0.3262
3,003.8580
37K
0.3255
2,145.5660
34K
0.3240
349.2260
32K
0.3223
737.5970
31K
0.3214
1,157.7380
31K
0.3212
942.1140
29K
0.3207
443.3410
28K
0.3204
1,168.3590
28K
0.3201
937.0260
27K
0.3199
737.3370
26K
0.3197
1,095.0400
25K
0.3192
746.9660
24K
0.3190
847.9920
23K
0.3188
636.7530
22K
0.3183
758.6250
22K
0.3179
324.2890
21K
0.3177
182.5430
21K
0.3174
883.9700
21K
0.3172
592.1840
20K
0.3167
913.1110
19K
0.3165
906.3010
18K
0.3160
1,056.3570
17K
0.3155
751.3320
16K
0.3152
1,017.0260
15K
0.3150
1,091.0230
14K
0.3145
721.7300
13K
0.3142
455.4360
13K
0.3137
765.7940
12K
0.3134
797.6470
11K
0.3131
852.5580
11K
0.3127
774.0920
10K
0.3122
827.7810
9K
0.3118
1,110.6170
8K
0.3116
678.6650
7K
0.3111
829.0490
6K
0.3107
767.4040
6K
0.3103
345.9460
5K
0.3100
341.1560
4K
0.3095
983.4110
4K
0.3090
756.4350
3K
0.3088
302.7350
2K
0.3084
937.6960
2K
0.3080
901.6070
1K
0.3075
221.9530
221.9530
0.3075≈ 0.30
+ 0.00%
0.3071
938.8680
938.8680
0.3065
893.1150
2K
0.3060
700.8490
3K
0.3055
694.1680
3K
0.3052
581.6990
4K
0.3046
1,171.4860
5K
0.3040
1,188.9020
6K
0.3036
381.5880
7K
0.3031
733.2330
7K
0.3026
208.9830
7K
0.3020
258.1590
8K
0.3017
926.6320
9K
0.3012
716.7810
9K
0.3006
673.4280
10K
0.3001
897.4280
11K
0.2997
306.0410
11K
0.2993
197.3900
11K
0.2987
584.7150
12K
0.2983
1,107.4990
13K
0.2977
1,214.1840
14K
0.2974
490.1130
15K
0.2970
209.3210
15K
0.2964
302.7140
15K
0.2958
283.9290
16K
0.2955
453.8530
16K
0.2949
1,125.9530
17K
0.2946
703.4830
18K
0.2942
190.5620
18K
0.2939
396.8820
19K
0.2934
1,124.4620
20K
0.2928
1,257.2060
21K
0.2925
308.4570
21K
0.2922
1,175.2720
22K
0.2916
1,153.8430
24K
0.2913
1,210.0000
25K
0.2910
423.5530
25K
0.2906
425.5510
26K
0.2902
521.2720
26K
0.2896
887.3550
27K
0.2893
1,006.9190
28K
0.2883
3,145.2430
31K
0.2865
3,404.0410
35K
0.2849
2,093.2190
37K
0.2841
500.4800
37K
0.2820
1,969.4580
39K
0.2797
640.8200
40K
0.2785
435.0920
40K
0.2765
2,211.0320
42K
0.2747
2,472.5020
45K
0.2733
2,099.6170
47K
0.2719
2,681.6000
50K
0.2712
3,117.3650
53K
0.2689
1,620.4950
54K
0.2665
1,056.3800
55K
0.2646
248.9610
56K
0.0010
100.0000
56K
0.0006
1,666.6660
57K
0.0001
35,000.0000
92K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3446
2,718.8920
54K
0.3428
1,917.5840
51K
0.3405
1,728.4520
49K
0.3383
492.6250
47K
0.3377
1,115.1370
47K
0.3364
1,710.1510
46K
0.3351
2,784.2900
44K
0.3334
2,407.2900
41K
0.3315
1,311.7900
39K
0.3304
686.5700
38K
0.3282
192.4760
37K
0.3262
3,003.8580
37K
0.3255
2,145.5660
34K
0.3240
349.2260
32K
0.3223
737.5970
31K
0.3214
1,157.7380
31K
0.3212
942.1140
29K
0.3207
443.3410
28K
0.3204
1,168.3590
28K
0.3201
937.0260
27K
0.3199
737.3370
26K
0.3197
1,095.0400
25K
0.3192
746.9660
24K
0.3190
847.9920
23K
0.3188
636.7530
22K
0.3183
758.6250
22K
0.3179
324.2890
21K
0.3177
182.5430
21K
0.3174
883.9700
21K
0.3172
592.1840
20K
0.3167
913.1110
19K
0.3165
906.3010
18K
0.3160
1,056.3570
17K
0.3155
751.3320
16K
0.3152
1,017.0260
15K
0.3150
1,091.0230
14K
0.3145
721.7300
13K
0.3142
455.4360
13K
0.3137
765.7940
12K
0.3134
797.6470
11K
0.3131
852.5580
11K
0.3127
774.0920
10K
0.3122
827.7810
9K
0.3118
1,110.6170
8K
0.3116
678.6650
7K
0.3111
829.0490
6K
0.3107
767.4040
6K
0.3103
345.9460
5K
0.3100
341.1560
4K
0.3095
983.4110
4K
0.3090
756.4350
3K
0.3088
302.7350
2K
0.3084
937.6960
2K
0.3080
901.6070
1K
0.3075
221.9530
221.9530
0.3075≈ 0.30
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3075≈ 0.30
+ 0.00%
0.3071
938.8680
938.8680
0.3065
893.1150
2K
0.3060
700.8490
3K
0.3055
694.1680
3K
0.3052
581.6990
4K
0.3046
1,171.4860
5K
0.3040
1,188.9020
6K
0.3036
381.5880
7K
0.3031
733.2330
7K
0.3026
208.9830
7K
0.3020
258.1590
8K
0.3017
926.6320
9K
0.3012
716.7810
9K
0.3006
673.4280
10K
0.3001
897.4280
11K
0.2997
306.0410
11K
0.2993
197.3900
11K
0.2987
584.7150
12K
0.2983
1,107.4990
13K
0.2977
1,214.1840
14K
0.2974
490.1130
15K
0.2970
209.3210
15K
0.2964
302.7140
15K
0.2958
283.9290
16K
0.2955
453.8530
16K
0.2949
1,125.9530
17K
0.2946
703.4830
18K
0.2942
190.5620
18K
0.2939
396.8820
19K
0.2934
1,124.4620
20K
0.2928
1,257.2060
21K
0.2925
308.4570
21K
0.2922
1,175.2720
22K
0.2916
1,153.8430
24K
0.2913
1,210.0000
25K
0.2910
423.5530
25K
0.2906
425.5510
26K
0.2902
521.2720
26K
0.2896
887.3550
27K
0.2893
1,006.9190
28K
0.2883
3,145.2430
31K
0.2865
3,404.0410
35K
0.2849
2,093.2190
37K
0.2841
500.4800
37K
0.2820
1,969.4580
39K
0.2797
640.8200
40K
0.2785
435.0920
40K
0.2765
2,211.0320
42K
0.2747
2,472.5020
45K
0.2733
2,099.6170
47K
0.2719
2,681.6000
50K
0.2712
3,117.3650
53K
0.2689
1,620.4950
54K
0.2665
1,056.3800
55K
0.2646
248.9610
56K
0.0010
100.0000
56K
0.0006
1,666.6660
57K
0.0001
35,000.0000
92K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
10:45:36
0.3075
63.0000
10:45:32
0.3076
64.3900
10:43:16
0.3081
141.5220
10:43:03
0.3081
32.2250
10:42:34
0.3078
98.8220
10:42:34
0.3078
44.1160
10:42:17
0.3078
44.1160
10:42:00
0.3082
56.8770
10:40:48
0.3078
147.8400
10:40:43
0.3079
43.6510
10:39:01
0.3083
37.7550
10:37:49
0.3088
130.9440
10:37:06
0.3088
138.8610
10:36:57
0.3090
31.2920
10:35:11
0.3086
164.5740
10:33:50
0.3092
111.7680
10:33:03
0.3089
131.5450
10:32:12
0.3087
69.7600
10:31:51
0.3083
139.4890
10:31:17
0.3079
30.7810
10:31:04
0.3083
332.3490
10:30:51
0.3080
142.8100
10:30:42
0.3081
81.6840
10:30:42
0.3083
134.4270
10:30:29
0.3084
155.6050
10:30:20
0.3083
134.4270
10:30:10
0.3084
31.8500
10:28:36
0.3085
86.5630
10:28:19
0.3086
148.5390
10:26:54
0.3085
304.8530
10:26:54
0.3083
40.1590
10:25:29
0.3085
52.9950
10:25:03
0.3084
1,035.3140
10:24:50
0.3078
89.1220
10:23:13
0.3073
130.1430
10:22:52
0.3075
169.1990
10:22:26
0.3073
213.1230
10:22:22
0.3073
192.1510
10:21:22
0.3082
145.6570
10:20:44
0.3079
42.5830
10:20:34
0.3078
278.9040
10:20:30
0.3082
269.8810
10:20:13
0.3082
269.8810
10:20:04
0.3085
140.2110
10:19:17
0.3090
207.1380
10:18:35
0.3088
322.3950
10:18:01
0.3088
97.8650
10:17:44
0.3088
91.7930
10:17:09
0.3091
38.8070
10:16:52
0.3091
60.6330
10:16:44
0.3089
142.4900
10:16:35
0.3087
265.8100
10:15:57
0.3085
64.7660
10:15:49
0.3087
181.5840
10:15:32
0.3085
132.8500
10:15:10
0.3083
125.6180
10:14:19
0.3077
78.6320
10:14:02
0.3074
63.0000
10:13:54
0.3075
81.6950
10:12:41
0.3078
30.6440
10:12:20
0.3079
54.8250
10:12:07
0.3078
30.1710
10:11:21
0.3068
129.6920
10:11:21
0.3070
315.7350
10:11:08
0.3070
315.7350
10:11:04
0.3074
162.4680
10:10:17
0.3074
162.4680
10:10:05
0.3079
46.7770
10:09:43
0.3074
129.9830
10:09:43
0.3076
192.9740
10:09:13
0.3076
192.9740
10:09:05
0.3078
101.9640
10:07:57
0.3083
35.2210
10:07:18
0.3078
50.1600
10:06:53
0.3080
164.8590
10:06:23
0.3072
131.4030
10:06:23
0.3073
152.0270
10:06:15
0.3073
152.0270
10:06:02
0.3071
144.2580
10:04:49
0.3073
282.0830
10:04:07
0.3070
265.4220
10:04:02
0.3070
94.5650
10:03:41
0.3072
290.1840
10:02:47
0.3072
163.4710
10:02:35
0.3073
77.8840
10:02:17
0.3076
268.9230
10:01:25
0.3079
147.9790
09:59:33
0.3087
107.8460
09:59:24
0.3087
145.4630
09:59:20
0.3086
87.3730
09:58:46
0.3085
57.0560
09:57:04
0.3080
174.3930
09:56:35
0.3078
37.5260
09:56:18
0.3080
33.5460
09:55:52
0.3077
238.5440
09:55:35
0.3080
192.1060
09:55:18
0.3079
120.1880
09:54:23
0.3084
129.7210
09:54:15
0.3083
147.6240
09:53:24
0.3083
163.9990
Ticarete Geç