PYTH/USDT
0.3761
≈ 0.37
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4137
1,445.5200
41K
0.4120
2,276.7260
39K
0.4097
1,838.2800
37K
0.4080
945.7970
35K
0.4060
552.1030
34K
0.4053
2,370.1480
33K
0.4032
1,412.2120
31K
0.4018
663.4980
30K
0.3997
1,309.2750
29K
0.3977
884.0300
28K
0.3964
1,651.4790
27K
0.3946
1,926.5380
25K
0.3933
487.5980
23K
0.3914
207.9130
23K
0.3903
2,099.4690
23K
0.3892
296.4130
20K
0.3889
770.0860
20K
0.3884
705.1700
19K
0.3882
652.3190
19K
0.3880
285.8110
18K
0.3877
208.7440
18K
0.3875
554.5990
18K
0.3873
500.3920
17K
0.3870
773.8830
16K
0.3865
293.7950
16K
0.3861
200.3630
15K
0.3858
540.4370
15K
0.3856
351.4050
15K
0.3853
368.7910
14K
0.3850
459.2190
14K
0.3846
360.2610
13K
0.3841
804.1980
13K
0.3839
906.0480
12K
0.3836
389.9340
11K
0.3831
555.1090
11K
0.3827
603.5360
10K
0.3822
273.3200
10K
0.3820
224.5240
10K
0.3818
462.6840
9K
0.3816
737.4520
9K
0.3814
941.8690
8K
0.3810
928.6060
7K
0.3805
263.5220
6K
0.3801
469.3050
6K
0.3798
281.9370
6K
0.3794
670.8170
5K
0.3789
134.3910
5K
0.3786
247.6260
4K
0.3782
628.0570
4K
0.3778
887.8830
4K
0.3775
594.5450
3K
0.3773
826.1810
2K
0.3770
146.4730
1K
0.3767
667.9550
1K
0.3765
489.9050
489.9050
0.3761≈ 0.37
+ 0.00%
0.3761
653.9800
653.9800
0.3758
339.3120
993.2920
0.3754
748.4080
2K
0.3750
374.8920
2K
0.3747
319.7150
2K
0.3743
405.5450
3K
0.3738
472.2310
3K
0.3733
300.6000
4K
0.3729
321.3990
4K
0.3723
236.5030
4K
0.3718
988.9830
5K
0.3714
1,003.7330
6K
0.3709
455.1820
7K
0.3703
443.9910
7K
0.3698
289.6530
7K
0.3695
351.6460
8K
0.3692
977.8260
9K
0.3689
137.3970
9K
0.3686
545.7390
9K
0.3680
725.7530
10K
0.3675
677.1940
11K
0.3669
801.1220
12K
0.3665
153.9620
12K
0.3662
1,011.1540
13K
0.3656
464.3050
13K
0.3651
153.0850
13K
0.3647
192.1210
14K
0.3643
701.0750
14K
0.3640
386.7490
15K
0.3636
315.8690
15K
0.3631
482.8170
15K
0.3625
478.5980
16K
0.3621
488.8370
16K
0.3618
382.9400
17K
0.3615
1,034.0980
18K
0.3611
231.1360
18K
0.3608
893.3520
19K
0.3605
281.6750
19K
0.3599
827.6190
20K
0.3595
508.3810
21K
0.3583
821.2850
21K
0.3571
1,820.1360
23K
0.3551
1,244.3970
24K
0.3537
2,327.5130
27K
0.3518
1,755.2900
29K
0.3504
2,439.9260
31K
0.3483
966.2840
32K
0.3461
2,393.0810
34K
0.3446
2,004.6500
36K
0.3424
457.5200
37K
0.3416
2,146.6080
39K
0.3395
649.9370
40K
0.3377
2,447.9740
42K
0.3353
2,628.6400
45K
0.3335
734.7510
45K
0.0010
100.0000
45K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4137
1,445.5200
41K
0.4120
2,276.7260
39K
0.4097
1,838.2800
37K
0.4080
945.7970
35K
0.4060
552.1030
34K
0.4053
2,370.1480
33K
0.4032
1,412.2120
31K
0.4018
663.4980
30K
0.3997
1,309.2750
29K
0.3977
884.0300
28K
0.3964
1,651.4790
27K
0.3946
1,926.5380
25K
0.3933
487.5980
23K
0.3914
207.9130
23K
0.3903
2,099.4690
23K
0.3892
296.4130
20K
0.3889
770.0860
20K
0.3884
705.1700
19K
0.3882
652.3190
19K
0.3880
285.8110
18K
0.3877
208.7440
18K
0.3875
554.5990
18K
0.3873
500.3920
17K
0.3870
773.8830
16K
0.3865
293.7950
16K
0.3861
200.3630
15K
0.3858
540.4370
15K
0.3856
351.4050
15K
0.3853
368.7910
14K
0.3850
459.2190
14K
0.3846
360.2610
13K
0.3841
804.1980
13K
0.3839
906.0480
12K
0.3836
389.9340
11K
0.3831
555.1090
11K
0.3827
603.5360
10K
0.3822
273.3200
10K
0.3820
224.5240
10K
0.3818
462.6840
9K
0.3816
737.4520
9K
0.3814
941.8690
8K
0.3810
928.6060
7K
0.3805
263.5220
6K
0.3801
469.3050
6K
0.3798
281.9370
6K
0.3794
670.8170
5K
0.3789
134.3910
5K
0.3786
247.6260
4K
0.3782
628.0570
4K
0.3778
887.8830
4K
0.3775
594.5450
3K
0.3773
826.1810
2K
0.3770
146.4730
1K
0.3767
667.9550
1K
0.3765
489.9050
489.9050
0.3761≈ 0.37
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3761≈ 0.37
+ 0.00%
0.3761
653.9800
653.9800
0.3758
339.3120
993.2920
0.3754
748.4080
2K
0.3750
374.8920
2K
0.3747
319.7150
2K
0.3743
405.5450
3K
0.3738
472.2310
3K
0.3733
300.6000
4K
0.3729
321.3990
4K
0.3723
236.5030
4K
0.3718
988.9830
5K
0.3714
1,003.7330
6K
0.3709
455.1820
7K
0.3703
443.9910
7K
0.3698
289.6530
7K
0.3695
351.6460
8K
0.3692
977.8260
9K
0.3689
137.3970
9K
0.3686
545.7390
9K
0.3680
725.7530
10K
0.3675
677.1940
11K
0.3669
801.1220
12K
0.3665
153.9620
12K
0.3662
1,011.1540
13K
0.3656
464.3050
13K
0.3651
153.0850
13K
0.3647
192.1210
14K
0.3643
701.0750
14K
0.3640
386.7490
15K
0.3636
315.8690
15K
0.3631
482.8170
15K
0.3625
478.5980
16K
0.3621
488.8370
16K
0.3618
382.9400
17K
0.3615
1,034.0980
18K
0.3611
231.1360
18K
0.3608
893.3520
19K
0.3605
281.6750
19K
0.3599
827.6190
20K
0.3595
508.3810
21K
0.3583
821.2850
21K
0.3571
1,820.1360
23K
0.3551
1,244.3970
24K
0.3537
2,327.5130
27K
0.3518
1,755.2900
29K
0.3504
2,439.9260
31K
0.3483
966.2840
32K
0.3461
2,393.0810
34K
0.3446
2,004.6500
36K
0.3424
457.5200
37K
0.3416
2,146.6080
39K
0.3395
649.9370
40K
0.3377
2,447.9740
42K
0.3353
2,628.6400
45K
0.3335
734.7510
45K
0.0010
100.0000
45K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
15:47:00
0.3761
305.1090
15:46:55
0.3761
707.2470
15:46:51
0.3764
69.5870
15:46:47
0.3766
42.9910
15:46:25
0.3768
81.6940
15:46:21
0.3768
119.5360
15:46:08
0.3767
34.0090
15:45:20
0.3764
88.8050
15:45:20
0.3766
76.3190
15:45:16
0.3766
76.3190
15:44:20
0.3770
427.7500
15:44:16
0.3769
49.5880
15:44:03
0.3769
33.9820
15:43:55
0.3768
83.7280
15:43:46
0.3766
107.0020
15:43:33
0.3765
53.2520
15:43:20
0.3765
63.5520
15:43:15
0.3765
88.8700
15:43:02
0.3768
33.9580
15:42:54
0.3768
67.9400
15:42:50
0.3770
133.6700
15:42:45
0.3772
300.2900
15:42:15
0.3775
175.0730
15:42:07
0.3777
33.8650
15:41:41
0.3779
555.6560
15:41:28
0.3779
56.0270
15:40:23
0.3781
31.8530
15:40:19
0.3780
104.9710
15:40:01
0.3779
35.4650
15:39:44
0.3778
46.7510
15:39:40
0.3777
663.7710
15:39:31
0.3776
181.0580
15:39:27
0.3772
565.1650
15:39:23
0.3770
112.6650
15:38:49
0.3768
151.2850
15:38:31
0.3768
33.9350
15:38:18
0.3769
264.4810
15:37:52
0.3770
101.9310
15:37:48
0.3768
174.1400
15:37:39
0.3767
160.1890
15:37:10
0.3763
48.3500
15:37:01
0.3763
388.5230
15:36:31
0.3765
51.5330
15:36:14
0.3764
48.1140
15:36:00
0.3766
302.4670
15:35:42
0.3766
193.6340
15:35:42
0.3766
34.7670
15:35:21
0.3766
1.3990
15:35:21
0.3767
34.7670
15:35:21
0.3768
196.8140
15:35:17
0.3768
34.7670
15:35:12
0.3768
231.5810
15:34:46
0.3771
33.7810
15:34:08
0.3771
108.1630
15:32:28
0.3772
34.8000
15:32:23
0.3773
71.0360
15:31:29
0.3773
319.6010
15:30:51
0.3772
207.9170
15:30:16
0.3768
33.9580
15:30:03
0.3769
132.2640
15:28:55
0.3768
63.0830
15:28:33
0.3773
216.6780
15:27:46
0.3771
103.7850
15:27:33
0.3770
53.9220
15:27:29
0.3771
105.9710
15:27:08
0.3773
1,096.0640
15:26:42
0.3772
45.1830
15:26:25
0.3773
265.6210
15:26:12
0.3775
120.3350
15:25:51
0.3776
390.3370
15:25:47
0.3775
151.5640
15:25:38
0.3775
165.9060
15:25:30
0.3774
822.7180
15:25:25
0.3774
64.8240
15:24:34
0.3774
57.4360
15:24:00
0.3771
33.9190
15:23:47
0.3773
90.1800
15:23:43
0.3774
67.2500
15:23:39
0.3774
76.2760
15:23:34
0.3775
81.2280
15:23:26
0.3774
98.1560
15:22:43
0.3769
108.1350
15:22:14
0.3772
124.8930
15:22:10
0.3771
124.2210
15:22:01
0.3768
157.8770
15:21:18
0.3765
116.5880
15:20:22
0.3766
33.9470
15:19:47
0.3766
34.0280
15:19:22
0.3770
46.1370
15:18:56
0.3766
340.3040
15:18:51
0.3768
340.3040
15:18:22
0.3765
101.8880
15:18:05
0.3768
35.1730
15:17:56
0.3770
207.9070
15:17:52
0.3770
264.3890
15:17:30
0.3766
861.3230
15:17:26
0.3766
101.9290
15:17:22
0.3767
140.0050
15:17:05
0.3767
140.0050
15:16:52
0.3768
118.4870
Ticarete Geç