PORT3/USDT
0.0402
≈ 0.04
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PORT3
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0453
6,021.8900
297K
0.0451
4,225.0900
291K
0.0449
18,985.9100
287K
0.0446
10,212.7500
268K
0.0444
21,828.5400
258K
0.0442
4,910.6900
236K
0.0439
15,064.8800
231K
0.0437
5,936.4300
216K
0.0436
3,265.3900
210K
0.0434
4,279.6100
207K
0.0432
19,250.6800
202K
0.0430
16,728.0700
183K
0.0428
22,681.3300
166K
0.0426
17,980.5100
144K
0.0425
10,376.8600
126K
0.0422
3,915.2400
115K
0.0421
3,161.1200
112K
0.0421
6,741.5400
108K
0.0420
4,617.6900
102K
0.0419
3,056.2900
97K
0.0418
1,657.9600
94K
0.0417
2,225.8400
92K
0.0417
6,823.0900
90K
0.0416
5,149.6900
83K
0.0415
2,887.7100
78K
0.0415
5,269.6000
75K
0.0414
6,326.2500
70K
0.0413
4,943.0000
64K
0.0413
7,131.3600
59K
0.0412
5,781.2900
52K
0.0411
6,874.7300
46K
0.0410
6,595.7600
39K
0.0409
4,649.9200
32K
0.0408
6,448.5800
28K
0.0408
1,438.2600
21K
0.0407
1,789.0800
20K
0.0406
5,502.1100
18K
0.0405
5,388.0700
12K
0.0404
2,975.7800
7K
0.0403
4,071.2700
4K
0.0402≈ 0.04
+ 0.00%
0.0402
4,514.4300
5K
0.0401
3,762.0500
8K
0.0401
2,552.6800
11K
0.0400
6,018.8900
17K
0.0398
2,518.9000
19K
0.0397
6,297.3900
26K
0.0397
7,419.0200
33K
0.0396
7,472.9200
41K
0.0395
6,741.5600
47K
0.0393
3,589.6400
51K
0.0393
4,903.7900
56K
0.0392
4,736.6500
61K
0.0391
2,965.3400
63K
0.0390
3,661.7100
67K
0.0390
3,361.6800
71K
0.0389
3,026.9200
74K
0.0388
1,460.4800
75K
0.0387
3,299.0700
78K
0.0386
1,323.6200
80K
0.0385
3,099.8000
83K
0.0384
7,601.8300
90K
0.0383
5,647.4100
96K
0.0383
7,676.4300
104K
0.0382
6,269.3700
110K
0.0381
7,401.4800
117K
0.0378
11,122.2100
128K
0.0377
9,691.0500
138K
0.0374
15,880.2900
154K
0.0372
7,599.7900
162K
0.0371
21,700.5000
183K
0.0369
19,035.6300
202K
0.0367
5,954.9600
208K
0.0365
21,427.1300
230K
0.0363
18,044.7900
248K
0.0360
7,479.7400
255K
0.0358
12,924.7000
268K
0.0355
6,069.3500
274K
0.0353
19,209.3300
293K
0.0351
15,944.9700
309K
0.0349
5,215.7500
315K
0.0001
21,000.0000
336K
0.0{4}6
16,666.6600
352K
0.0{4}1
250,000.000
602K
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0453
6,021.8900
297K
0.0451
4,225.0900
291K
0.0449
18,985.9100
287K
0.0446
10,212.7500
268K
0.0444
21,828.5400
258K
0.0442
4,910.6900
236K
0.0439
15,064.8800
231K
0.0437
5,936.4300
216K
0.0436
3,265.3900
210K
0.0434
4,279.6100
207K
0.0432
19,250.6800
202K
0.0430
16,728.0700
183K
0.0428
22,681.3300
166K
0.0426
17,980.5100
144K
0.0425
10,376.8600
126K
0.0422
3,915.2400
115K
0.0421
3,161.1200
112K
0.0421
6,741.5400
108K
0.0420
4,617.6900
102K
0.0419
3,056.2900
97K
0.0418
1,657.9600
94K
0.0417
2,225.8400
92K
0.0417
6,823.0900
90K
0.0416
5,149.6900
83K
0.0415
2,887.7100
78K
0.0415
5,269.6000
75K
0.0414
6,326.2500
70K
0.0413
4,943.0000
64K
0.0413
7,131.3600
59K
0.0412
5,781.2900
52K
0.0411
6,874.7300
46K
0.0410
6,595.7600
39K
0.0409
4,649.9200
32K
0.0408
6,448.5800
28K
0.0408
1,438.2600
21K
0.0407
1,789.0800
20K
0.0406
5,502.1100
18K
0.0405
5,388.0700
12K
0.0404
2,975.7800
7K
0.0403
4,071.2700
4K
0.0402≈ 0.04
+ 0.00%
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0402≈ 0.04
+ 0.00%
0.0402
4,514.4300
5K
0.0401
3,762.0500
8K
0.0401
2,552.6800
11K
0.0400
6,018.8900
17K
0.0398
2,518.9000
19K
0.0397
6,297.3900
26K
0.0397
7,419.0200
33K
0.0396
7,472.9200
41K
0.0395
6,741.5600
47K
0.0393
3,589.6400
51K
0.0393
4,903.7900
56K
0.0392
4,736.6500
61K
0.0391
2,965.3400
63K
0.0390
3,661.7100
67K
0.0390
3,361.6800
71K
0.0389
3,026.9200
74K
0.0388
1,460.4800
75K
0.0387
3,299.0700
78K
0.0386
1,323.6200
80K
0.0385
3,099.8000
83K
0.0384
7,601.8300
90K
0.0383
5,647.4100
96K
0.0383
7,676.4300
104K
0.0382
6,269.3700
110K
0.0381
7,401.4800
117K
0.0378
11,122.2100
128K
0.0377
9,691.0500
138K
0.0374
15,880.2900
154K
0.0372
7,599.7900
162K
0.0371
21,700.5000
183K
0.0369
19,035.6300
202K
0.0367
5,954.9600
208K
0.0365
21,427.1300
230K
0.0363
18,044.7900
248K
0.0360
7,479.7400
255K
0.0358
12,924.7000
268K
0.0355
6,069.3500
274K
0.0353
19,209.3300
293K
0.0351
15,944.9700
309K
0.0349
5,215.7500
315K
0.0001
21,000.0000
336K
0.0{4}6
16,666.6600
352K
0.0{4}1
250,000.0000
602K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PORT3)
02:58:57
0.0402
78.7500
02:58:49
0.0404
26.2800
02:57:55
0.0403
55.9400
02:57:47
0.0405
62.8100
02:27:52
0.0408
131.2800
02:08:43
0.0404
95.0700
02:08:14
0.0404
60.7100
02:08:14
0.0405
98.0100
02:02:23
0.0404
71.5500
01:23:18
0.0405
23.1200
01:23:06
0.0405
24.4700
01:22:19
0.0406
20.9400
01:17:46
0.0404
22.7700
01:17:16
0.0407
29.5100
01:16:17
0.0408
22.6900
01:16:09
0.0408
24.5200
01:15:48
0.0406
205.6100
01:15:44
0.0406
74.8800
01:15:39
0.0406
67.4700
01:15:35
0.0406
70.7700
01:15:31
0.0407
202.3800
01:14:57
0.0405
44.1400
01:14:45
0.0404
79.2900
01:13:58
0.0403
144.4300
01:13:58
0.0404
108.8300
01:13:00
0.0402
52.9500
01:12:51
0.0400
61.1200
01:09:20
0.0397
29.0800
01:03:48
0.0398
21.3300
00:59:12
0.0405
20.8000
00:52:46
0.0404
22.1400
00:52:29
0.0404
22.7800
00:52:00
0.0404
24.5200
00:51:30
0.0405
23.0300
00:51:22
0.0403
22.4000
00:48:46
0.0404
68.1000
00:48:42
0.0404
22.2000
00:48:38
0.0404
97.7400
00:48:29
0.0404
55.6800
00:48:25
0.0404
27.8700
00:48:21
0.0404
23.3100
00:48:17
0.0404
55.9500
00:48:08
0.0403
35.7100
00:46:57
0.0402
26.4300
00:46:32
0.0402
34.7900
00:46:15
0.0402
5.0800
00:46:15
0.0402
22.6200
00:45:24
0.0402
24.7700
00:45:07
0.0402
22.6200
00:44:44
0.0402
23.9300
00:44:23
0.0403
20.6200
00:43:57
0.0403
21.9500
00:40:33
0.0403
23.1000
00:37:25
0.0403
26.7500
00:36:52
0.0403
21.0200
00:36:31
0.0403
20.2100
00:34:41
0.0403
41.0100
00:34:07
0.0402
20.0500
00:33:08
0.0404
26.1600
00:32:26
0.0403
35.5200
00:32:05
0.0403
29.4500
00:31:35
0.0403
27.0200
00:31:05
0.0405
56.9300
00:31:05
0.0406
38.7100
00:30:41
0.0404
42.4800
00:30:24
0.0404
47.7200
00:30:24
0.0403
197.1500
00:30:20
0.0403
37.4800
00:29:33
0.0404
23.8200
00:29:21
0.0402
22.0500
00:29:04
0.0403
44.4000
00:28:26
0.0404
35.8900
00:25:22
0.0402
27.0400
00:24:57
0.0402
21.0200
00:24:36
0.0402
160.0800
00:24:27
0.0402
41.9500
00:23:54
0.0402
29.2400
00:23:16
0.0401
35.6500
00:22:05
0.0399
89.1800
00:21:47
0.0399
31.6900
00:21:22
0.0399
20.6900
00:21:18
0.0399
30.2500
00:20:31
0.0399
21.6100
00:20:19
0.0399
28.3300
00:19:53
0.0399
111.3600
00:19:24
0.0400
38.7500
00:19:12
0.0400
30.8500
00:18:40
0.0398
31.5900
00:18:35
0.0397
607.2300
00:18:31
0.0397
20.2500
00:18:14
0.0397
25.5200
00:17:44
0.0397
25.0500
00:17:19
0.0396
30.0200
00:16:50
0.0397
20.1800
00:16:37
0.0397
333.1100
00:16:20
0.0397
59.5800
00:16:16
0.0397
55.6500
00:16:12
0.0397
31.6600
00:15:55
0.0397
23.6800
00:15:34
0.0397
20.2200
Ticarete Geç