PORT3/USDT
0.0286
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PORT3
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0341
12,325.3100
441K
0.0338
25,424.4100
429K
0.0335
29,618.7000
403K
0.0334
25,886.8800
374K
0.0332
26,242.8100
348K
0.0329
23,508.1400
322K
0.0327
30,360.1400
298K
0.0324
2,359.8000
268K
0.0322
15,766.6500
266K
0.0320
9,933.0100
250K
0.0317
17,173.8100
240K
0.0315
4,146.6400
223K
0.0314
28,151.7900
218K
0.0311
20,915.9700
190K
0.0309
8,180.0200
169K
0.0306
8,980.5500
161K
0.0306
20.0000
152K
0.0306
20.0000
152K
0.0306
20.0000
152K
0.0305
9,335.1000
152K
0.0305
20.0000
143K
0.0305
3,443.4600
143K
0.0304
3,728.9000
139K
0.0304
9,078.4400
136K
0.0303
7,072.1600
127K
0.0302
1,712.4200
120K
0.0301
20.0000
118K
0.0301
5,248.2300
118K
0.0300
5,407.0000
113K
0.0300
20.0000
107K
0.0299
9,981.3200
107K
0.0299
7,131.2100
97K
0.0298
20.0000
90K
0.0298
9,752.4600
90K
0.0297
2,127.1000
80K
0.0296
7,794.7000
78K
0.0295
7,604.1600
70K
0.0294
7,971.6300
63K
0.0293
3,990.5100
55K
0.0292
3,279.0100
51K
0.0291
5,265.7900
47K
0.0290
20.0000
42K
0.0290
8,207.5300
42K
0.0289
9,032.0700
34K
0.0289
9,670.3000
25K
0.0288
8,349.8400
15K
0.0287
3,904.2600
7K
0.0286
3,005.7800
3K
0.0286≈ 0.02
+ 0.00%
0.0285
20.0000
20.0000
0.0285
8,750.3900
9K
0.0283
4,332.0200
13K
0.0283
6,874.7100
20K
0.0282
6,740.2000
27K
0.0281
7,789.9900
35K
0.0280
7,300.3900
42K
0.0279
9,198.1200
51K
0.0278
5,108.7100
56K
0.0277
9,891.1800
66K
0.0276
10,354.7900
76K
0.0275
8,926.6200
85K
0.0274
3,945.5600
89K
0.0273
4,506.3800
94K
0.0272
2,555.9200
96K
0.0271
3,916.4600
100K
0.0270
3,367.9500
104K
0.0269
9,178.2300
113K
0.0268
3,242.7900
116K
0.0267
2,277.4700
118K
0.0266
7,125.6300
125K
0.0265
10,584.5600
136K
0.0264
1,981.4200
138K
0.0263
5,751.2000
144K
0.0263
9,269.1200
153K
0.0262
9,644.2000
163K
0.0259
10,851.4300
173K
0.0257
18,316.2400
192K
0.0254
19,885.5800
212K
0.0253
22,953.3600
235K
0.0250
37,972.0900
273K
0.0247
17,112.8600
290K
0.0245
4,717.8400
294K
0.0243
29,665.3000
324K
0.0240
4,697.9300
329K
0.0238
3,942.3300
333K
0.0235
18,131.1900
351K
0.0233
19,168.6200
370K
0.0231
11,081.3500
381K
0.0229
39,608.2600
421K
0.0226
4,239.8500
425K
0.0{3}12
40.0000
425K
0.0001
11,020.0000
436K
0.0{4}9
20.0000
436K
0.0{4}8
20.0000
436K
0.0{4}7
20.0000
436K
0.0{4}6
16,686.6600
453K
0.0{4}5
20.0000
453K
0.0{4}4
20.0000
453K
0.0{4}3
20.0000
453K
0.0{4}2
20.0000
453K
0.0{4}1
250,020.000
703K
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0341
12,325.3100
441K
0.0338
25,424.4100
429K
0.0335
29,618.7000
403K
0.0334
25,886.8800
374K
0.0332
26,242.8100
348K
0.0329
23,508.1400
322K
0.0327
30,360.1400
298K
0.0324
2,359.8000
268K
0.0322
15,766.6500
266K
0.0320
9,933.0100
250K
0.0317
17,173.8100
240K
0.0315
4,146.6400
223K
0.0314
28,151.7900
218K
0.0311
20,915.9700
190K
0.0309
8,180.0200
169K
0.0306
8,980.5500
161K
0.0306
20.0000
152K
0.0306
20.0000
152K
0.0306
20.0000
152K
0.0305
9,335.1000
152K
0.0305
20.0000
143K
0.0305
3,443.4600
143K
0.0304
3,728.9000
139K
0.0304
9,078.4400
136K
0.0303
7,072.1600
127K
0.0302
1,712.4200
120K
0.0301
20.0000
118K
0.0301
5,248.2300
118K
0.0300
5,407.0000
113K
0.0300
20.0000
107K
0.0299
9,981.3200
107K
0.0299
7,131.2100
97K
0.0298
20.0000
90K
0.0298
9,752.4600
90K
0.0297
2,127.1000
80K
0.0296
7,794.7000
78K
0.0295
7,604.1600
70K
0.0294
7,971.6300
63K
0.0293
3,990.5100
55K
0.0292
3,279.0100
51K
0.0291
5,265.7900
47K
0.0290
20.0000
42K
0.0290
8,207.5300
42K
0.0289
9,032.0700
34K
0.0289
9,670.3000
25K
0.0288
8,349.8400
15K
0.0287
3,904.2600
7K
0.0286
3,005.7800
3K
0.0286≈ 0.02
+ 0.00%
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0286≈ 0.02
+ 0.00%
0.0285
20.0000
20.0000
0.0285
8,750.3900
9K
0.0283
4,332.0200
13K
0.0283
6,874.7100
20K
0.0282
6,740.2000
27K
0.0281
7,789.9900
35K
0.0280
7,300.3900
42K
0.0279
9,198.1200
51K
0.0278
5,108.7100
56K
0.0277
9,891.1800
66K
0.0276
10,354.7900
76K
0.0275
8,926.6200
85K
0.0274
3,945.5600
89K
0.0273
4,506.3800
94K
0.0272
2,555.9200
96K
0.0271
3,916.4600
100K
0.0270
3,367.9500
104K
0.0269
9,178.2300
113K
0.0268
3,242.7900
116K
0.0267
2,277.4700
118K
0.0266
7,125.6300
125K
0.0265
10,584.5600
136K
0.0264
1,981.4200
138K
0.0263
5,751.2000
144K
0.0263
9,269.1200
153K
0.0262
9,644.2000
163K
0.0259
10,851.4300
173K
0.0257
18,316.2400
192K
0.0254
19,885.5800
212K
0.0253
22,953.3600
235K
0.0250
37,972.0900
273K
0.0247
17,112.8600
290K
0.0245
4,717.8400
294K
0.0243
29,665.3000
324K
0.0240
4,697.9300
329K
0.0238
3,942.3300
333K
0.0235
18,131.1900
351K
0.0233
19,168.6200
370K
0.0231
11,081.3500
381K
0.0229
39,608.2600
421K
0.0226
4,239.8500
425K
0.0{3}12
40.0000
425K
0.0001
11,020.0000
436K
0.0{4}9
20.0000
436K
0.0{4}8
20.0000
436K
0.0{4}7
20.0000
436K
0.0{4}6
16,686.6600
453K
0.0{4}5
20.0000
453K
0.0{4}4
20.0000
453K
0.0{4}3
20.0000
453K
0.0{4}2
20.0000
453K
0.0{4}1
250,020.0000
703K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PORT3)
15:33:33
0.0286
52.8200
15:33:20
0.0286
29.1400
15:32:31
0.0285
30.9800
15:32:26
0.0285
33.3900
15:31:59
0.0286
27.1600
15:31:28
0.0286
25.8700
15:31:20
0.0286
26.5800
15:30:51
0.0286
34.6700
15:30:21
0.0286
45.6900
15:29:59
0.0286
36.5700
15:29:19
0.0286
27.9800
15:28:58
0.0285
35.7400
15:28:32
0.0286
33.7200
15:28:19
0.0286
22.0900
15:28:10
0.0286
21.5300
15:27:57
0.0286
24.3600
15:27:22
0.0286
21.0700
15:27:05
0.0286
24.1100
15:26:27
0.0286
41.4900
15:26:05
0.0286
29.9000
15:25:22
0.0286
36.4400
15:25:01
0.0286
24.0500
15:24:27
0.0286
30.1200
15:24:18
0.0287
29.1500
15:23:26
0.0286
25.4900
15:23:18
0.0286
46.3700
15:22:31
0.0287
21.3800
15:22:22
0.0286
29.8400
15:22:01
0.0287
30.0300
15:21:35
0.0286
23.4100
15:21:22
0.0287
27.2000
15:21:00
0.0286
23.6200
15:20:21
0.0287
33.3600
15:19:41
0.0287
48.2900
15:19:32
0.0287
27.1300
15:19:19
0.0287
23.0700
15:19:02
0.0286
46.5800
15:18:26
0.0286
21.2000
15:18:17
0.0286
27.7600
15:17:47
0.0286
22.6500
15:17:22
0.0286
41.4400
15:16:35
0.0286
33.9600
15:16:18
0.0286
20.8300
15:16:13
0.0286
36.4500
15:15:17
0.0286
21.7800
15:15:12
0.0286
28.5000
15:14:35
0.0286
51.8400
15:13:51
0.0286
34.8600
15:13:18
0.0286
46.3000
15:12:48
0.0286
20.4200
15:12:18
0.0286
22.8100
15:12:13
0.0286
23.9800
15:11:29
0.0286
22.6100
15:11:20
0.0286
29.8300
15:11:12
0.0286
25.5400
15:10:23
0.0285
44.4300
15:09:55
0.0286
43.5900
15:09:39
0.0286
65.0300
15:09:22
0.0286
23.5800
15:08:48
0.0286
22.1800
15:08:23
0.0286
24.4700
15:08:14
0.0286
24.0800
15:08:10
0.0286
22.1900
15:07:36
0.0286
23.3900
15:07:23
0.0286
46.6200
15:06:31
0.0286
20.0000
15:06:14
0.0287
43.9200
15:05:27
0.0286
20.8800
15:05:19
0.0286
28.2000
15:05:06
0.0287
27.6000
15:04:32
0.0286
80.3700
15:03:22
0.0286
43.4000
15:03:06
0.0286
20.6900
15:02:16
0.0286
21.5700
15:02:12
0.0286
36.6000
15:01:39
0.0285
23.6700
15:01:14
0.0286
32.0300
15:00:39
0.0286
25.3600
15:00:35
0.0286
21.2200
15:00:30
0.0286
23.6500
14:59:55
0.0286
24.1500
14:59:33
0.0285
22.3200
14:59:20
0.0286
23.7900
14:58:50
0.0286
25.0500
14:58:32
0.0286
25.3500
14:58:11
0.0286
25.2600
14:57:36
0.0286
46.6900
14:57:24
0.0286
29.0000
14:57:15
0.0286
23.2900
14:56:29
0.0286
25.5000
14:56:02
0.0286
24.3600
14:55:34
0.0286
39.3500
14:54:53
0.0286
39.3800
14:54:40
0.0286
61.7300
14:54:15
0.0286
22.1400
14:54:00
0.0286
37.8400
14:53:37
0.0286
36.0300
14:52:34
0.0286
38.0700
14:52:20
0.0286
32.1300
14:51:50
0.0286
82.9600
Ticarete Geç