PORT3/USDT
0.03
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PORT3
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0354
18,383.1700
635K
0.0351
26,506.3800
616K
0.0349
11,113.5300
590K
0.0348
16,008.2500
579K
0.0346
22,481.9200
563K
0.0345
4,885.2500
540K
0.0343
18,735.0400
535K
0.0340
20,595.1000
517K
0.0339
26,109.8900
496K
0.0338
10,808.9100
470K
0.0337
21,631.1200
459K
0.0336
13,846.1800
437K
0.0335
23,022.3500
424K
0.0333
13,866.5600
401K
0.0332
13,445.7500
387K
0.0331
5,758.4400
373K
0.0330
27,244.0500
368K
0.0329
5,265.1100
340K
0.0327
5,824.3300
335K
0.0326
29,984.7400
329K
0.0325
27,360.2800
299K
0.0325
23,754.5100
272K
0.0323
27,770.0700
248K
0.0321
2,651.3100
220K
0.0321
4,733.5500
218K
0.0320
3,465.7300
213K
0.0320
4,262.9300
209K
0.0319
3,643.4100
205K
0.0319
4,501.1400
202K
0.0318
4,518.9200
197K
0.0318
2,966.3500
193K
0.0317
2,822.8200
190K
0.0317
2,891.1600
187K
0.0316
8,168.7300
184K
0.0315
2,729.4600
176K
0.0315
4,419.0600
173K
0.0314
2,728.9900
169K
0.0314
8,150.7700
166K
0.0313
7,538.6900
158K
0.0312
4,587.3400
150K
0.0312
2,531.6800
146K
0.0312
2,416.8800
143K
0.0312
9,070.3100
141K
0.0311
1,963.6200
132K
0.0311
7,263.2700
130K
0.0310
9,480.2900
122K
0.0310
7,514.6200
113K
0.0309
5,599.4700
105K
0.0309
7,179.9600
100K
0.0309
7,803.6700
93K
0.0308
4,190.0500
85K
0.0308
2,570.6500
81K
0.0307
3,792.3400
78K
0.0306
3,633.6400
74K
0.0305
5,515.0200
71K
0.0305
7,367.1100
65K
0.0305
7,099.0100
58K
0.0304
5,463.3000
51K
0.0304
3,979.6000
45K
0.0303
4,536.9100
41K
0.0303
2,968.1200
37K
0.0302
3,167.9400
34K
0.0302
8,196.7900
30K
0.0301
9,496.8000
22K
0.0301
7,608.1300
13K
0.0300
5,114.6300
5K
0.03≈ 0.03
+ 0.00%
0.0299
1,742.1500
2K
0.0298
9,326.5100
11K
0.0298
6,524.3600
18K
0.0297
3,368.0900
21K
0.0296
7,173.6200
28K
0.0296
3,823.6600
32K
0.0296
3,296.2000
35K
0.0295
4,633.8000
40K
0.0295
9,602.6400
49K
0.0294
6,632.5900
56K
0.0293
7,570.7600
64K
0.0293
4,510.2400
68K
0.0293
4,764.2000
73K
0.0292
6,381.9300
79K
0.0291
5,265.8300
85K
0.0291
4,536.1700
89K
0.0290
6,539.7100
96K
0.0290
9,664.8300
105K
0.0289
7,150.9700
113K
0.0289
5,932.9400
118K
0.0288
6,585.3700
125K
0.0288
7,402.4700
132K
0.0288
2,885.8600
135K
0.0287
4,151.0300
139K
0.0286
5,959.0200
145K
0.0286
6,193.4400
152K
0.0286
2,935.7000
155K
0.0285
5,023.3400
160K
0.0285
5,152.1900
165K
0.0285
9,584.2900
174K
0.0284
5,745.5400
180K
0.0283
3,445.9800
184K
0.0283
10,223.3900
194K
0.0282
7,084.1900
201K
0.0282
5,833.3200
207K
0.0281
3,369.6200
210K
0.0281
5,492.3900
216K
0.0280
6,604.6600
222K
0.0280
9,301.3900
231K
0.0279
4,025.0600
235K
0.0279
3,818.0100
239K
0.0278
4,830.8500
244K
0.0278
5,202.0000
249K
0.0278
3,323.2000
253K
0.0277
4,439.4000
257K
0.0277
5,667.7000
263K
0.0276
3,166.3300
266K
0.0275
1,830.6600
268K
0.0275
5,919.3600
274K
0.0273
10,797.0200
284K
0.0273
14,119.9800
299K
0.0271
23,516.7900
322K
0.0271
20,134.5500
342K
0.0270
18,513.4800
361K
0.0269
3,146.6700
364K
0.0267
26,487.8700
390K
0.0267
27,535.7800
418K
0.0265
9,774.4900
428K
0.0264
10,458.2300
438K
0.0264
11,134.4800
449K
0.0263
7,977.1800
457K
0.0262
14,084.1400
471K
0.0261
36,076.5200
507K
0.0259
28,136.7900
536K
0.0258
28,576.7700
564K
0.0257
27,457.3400
592K
0.0256
30,754.6700
622K
0.0255
16,468.0600
639K
0.0252
5,887.3200
645K
0.0252
23,365.2800
668K
0.0251
23,288.4600
691K
0.0250
31,830.0200
723K
0.0249
15,978.6500
739K
0.0247
30,390.6500
770K
0.0246
31,469.5600
801K
0.0246
30,946.6600
832K
0.0244
21,621.3000
854K
0.0241
24,898.6000
878K
0.0001
21,000.0000
899K
0.0{4}6
16,666.6600
916K
0.0{4}1
250,000.000
1M
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0354
18,383.1700
635K
0.0351
26,506.3800
616K
0.0349
11,113.5300
590K
0.0348
16,008.2500
579K
0.0346
22,481.9200
563K
0.0345
4,885.2500
540K
0.0343
18,735.0400
535K
0.0340
20,595.1000
517K
0.0339
26,109.8900
496K
0.0338
10,808.9100
470K
0.0337
21,631.1200
459K
0.0336
13,846.1800
437K
0.0335
23,022.3500
424K
0.0333
13,866.5600
401K
0.0332
13,445.7500
387K
0.0331
5,758.4400
373K
0.0330
27,244.0500
368K
0.0329
5,265.1100
340K
0.0327
5,824.3300
335K
0.0326
29,984.7400
329K
0.0325
27,360.2800
299K
0.0325
23,754.5100
272K
0.0323
27,770.0700
248K
0.0321
2,651.3100
220K
0.0321
4,733.5500
218K
0.0320
3,465.7300
213K
0.0320
4,262.9300
209K
0.0319
3,643.4100
205K
0.0319
4,501.1400
202K
0.0318
4,518.9200
197K
0.0318
2,966.3500
193K
0.0317
2,822.8200
190K
0.0317
2,891.1600
187K
0.0316
8,168.7300
184K
0.0315
2,729.4600
176K
0.0315
4,419.0600
173K
0.0314
2,728.9900
169K
0.0314
8,150.7700
166K
0.0313
7,538.6900
158K
0.0312
4,587.3400
150K
0.0312
2,531.6800
146K
0.0312
2,416.8800
143K
0.0312
9,070.3100
141K
0.0311
1,963.6200
132K
0.0311
7,263.2700
130K
0.0310
9,480.2900
122K
0.0310
7,514.6200
113K
0.0309
5,599.4700
105K
0.0309
7,179.9600
100K
0.0309
7,803.6700
93K
0.0308
4,190.0500
85K
0.0308
2,570.6500
81K
0.0307
3,792.3400
78K
0.0306
3,633.6400
74K
0.0305
5,515.0200
71K
0.0305
7,367.1100
65K
0.0305
7,099.0100
58K
0.0304
5,463.3000
51K
0.0304
3,979.6000
45K
0.0303
4,536.9100
41K
0.0303
2,968.1200
37K
0.0302
3,167.9400
34K
0.0302
8,196.7900
30K
0.0301
9,496.8000
22K
0.0301
7,608.1300
13K
0.0300
5,114.6300
5K
0.03≈ 0.03
+ 0.00%
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.03≈ 0.03
+ 0.00%
0.0299
1,742.1500
2K
0.0298
9,326.5100
11K
0.0298
6,524.3600
18K
0.0297
3,368.0900
21K
0.0296
7,173.6200
28K
0.0296
3,823.6600
32K
0.0296
3,296.2000
35K
0.0295
4,633.8000
40K
0.0295
9,602.6400
49K
0.0294
6,632.5900
56K
0.0293
7,570.7600
64K
0.0293
4,510.2400
68K
0.0293
4,764.2000
73K
0.0292
6,381.9300
79K
0.0291
5,265.8300
85K
0.0291
4,536.1700
89K
0.0290
6,539.7100
96K
0.0290
9,664.8300
105K
0.0289
7,150.9700
113K
0.0289
5,932.9400
118K
0.0288
6,585.3700
125K
0.0288
7,402.4700
132K
0.0288
2,885.8600
135K
0.0287
4,151.0300
139K
0.0286
5,959.0200
145K
0.0286
6,193.4400
152K
0.0286
2,935.7000
155K
0.0285
5,023.3400
160K
0.0285
5,152.1900
165K
0.0285
9,584.2900
174K
0.0284
5,745.5400
180K
0.0283
3,445.9800
184K
0.0283
10,223.3900
194K
0.0282
7,084.1900
201K
0.0282
5,833.3200
207K
0.0281
3,369.6200
210K
0.0281
5,492.3900
216K
0.0280
6,604.6600
222K
0.0280
9,301.3900
231K
0.0279
4,025.0600
235K
0.0279
3,818.0100
239K
0.0278
4,830.8500
244K
0.0278
5,202.0000
249K
0.0278
3,323.2000
253K
0.0277
4,439.4000
257K
0.0277
5,667.7000
263K
0.0276
3,166.3300
266K
0.0275
1,830.6600
268K
0.0275
5,919.3600
274K
0.0273
10,797.0200
284K
0.0273
14,119.9800
299K
0.0271
23,516.7900
322K
0.0271
20,134.5500
342K
0.0270
18,513.4800
361K
0.0269
3,146.6700
364K
0.0267
26,487.8700
390K
0.0267
27,535.7800
418K
0.0265
9,774.4900
428K
0.0264
10,458.2300
438K
0.0264
11,134.4800
449K
0.0263
7,977.1800
457K
0.0262
14,084.1400
471K
0.0261
36,076.5200
507K
0.0259
28,136.7900
536K
0.0258
28,576.7700
564K
0.0257
27,457.3400
592K
0.0256
30,754.6700
622K
0.0255
16,468.0600
639K
0.0252
5,887.3200
645K
0.0252
23,365.2800
668K
0.0251
23,288.4600
691K
0.0250
31,830.0200
723K
0.0249
15,978.6500
739K
0.0247
30,390.6500
770K
0.0246
31,469.5600
801K
0.0246
30,946.6600
832K
0.0244
21,621.3000
854K
0.0241
24,898.6000
878K
0.0001
21,000.0000
899K
0.0{4}6
16,666.6600
916K
0.0{4}1
250,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PORT3)
08:45:10
0.0300
24.9700
08:45:06
0.0300
62.4300
08:44:58
0.0299
24.9700
08:44:53
0.0300
24.9700
08:44:49
0.0299
37.4500
08:44:41
0.0300
37.4500
08:44:37
0.0299
24.9700
08:44:32
0.0299
24.9700
08:44:28
0.0300
22.2900
08:44:24
0.0300
37.4500
08:44:20
0.0300
36.1900
08:44:11
0.0300
38.2300
08:44:07
0.0299
25.7500
08:44:03
0.0299
38.6200
08:43:54
0.0299
25.7500
08:43:50
0.0299
25.7500
08:43:46
0.0299
38.6200
08:43:42
0.0299
24.8400
08:43:38
0.0299
25.7500
08:43:33
0.0299
25.7500
08:43:29
0.0299
25.3500
08:43:25
0.0299
25.7500
08:43:21
0.0299
25.7500
08:43:17
0.0300
25.7500
08:43:12
0.0300
25.7500
08:43:08
0.0299
39.7900
08:43:04
0.0298
26.5300
08:43:00
0.0299
26.5300
08:42:55
0.0299
26.5300
08:42:51
0.0299
23.7300
08:42:47
0.0300
26.5300
08:42:43
0.0299
26.5300
08:42:39
0.0299
26.5300
08:42:35
0.0299
26.5300
08:42:30
0.0299
26.5300
08:42:26
0.0299
39.7900
08:42:22
0.0299
26.5300
08:42:18
0.0299
26.5300
08:42:13
0.0299
26.5300
08:42:09
0.0299
27.3100
08:42:05
0.0300
54.6200
08:41:56
0.0299
54.6200
08:41:48
0.0299
27.3100
08:41:44
0.0299
40.9600
08:41:40
0.0299
27.3100
08:41:36
0.0299
26.1600
08:41:31
0.0299
27.3100
08:41:27
0.0299
27.3100
08:41:23
0.0300
23.8500
08:41:19
0.0299
25.8000
08:41:15
0.0300
23.7600
08:41:10
0.0299
31.5600
08:41:06
0.0299
70.2300
08:40:58
0.0299
28.0900
08:40:53
0.0299
28.0900
08:40:49
0.0299
54.2200
08:40:41
0.0299
28.0900
08:40:37
0.0299
28.0900
08:40:33
0.0299
28.0900
08:40:28
0.0299
28.0900
08:40:24
0.0300
28.0900
08:40:20
0.0299
42.1300
08:40:16
0.0299
28.0900
08:40:11
0.0300
41.6100
08:39:29
0.0299
26.2700
08:39:21
0.0300
26.2700
08:39:13
0.0300
27.9400
08:35:38
0.0299
20.0200
08:35:34
0.0300
66.7500
08:35:13
0.0299
27.8700
08:35:05
0.0299
28.2600
08:34:56
0.0299
28.2600
08:34:48
0.0299
21.1900
08:34:44
0.0300
28.2600
08:34:35
0.0299
28.2600
08:34:27
0.0299
28.2600
08:34:19
0.0300
28.2600
08:34:10
0.0299
29.8200
08:34:02
0.0299
37.2700
08:33:53
0.0300
29.8200
08:33:45
0.0299
29.8200
08:33:36
0.0300
37.2700
08:33:28
0.0300
29.8200
08:33:19
0.0299
29.8200
08:33:11
0.0299
23.5300
08:33:02
0.0299
39.2200
08:32:54
0.0299
39.2200
08:32:46
0.0300
23.5300
08:32:37
0.0300
31.3800
08:32:29
0.0299
31.3800
08:32:20
0.0299
31.3800
08:32:12
0.0299
23.9200
08:32:07
0.0299
32.9400
08:31:58
0.0299
32.9400
08:31:50
0.0299
24.7000
08:31:46
0.0299
32.9400
08:31:37
0.0299
32.9400
08:31:29
0.0300
32.9400
08:31:20
0.0300
32.9400
08:31:12
0.0299
42.3400
Ticarete Geç