PORT3/USDT
0.0337
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PORT3
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0389
1,721.3800
415K
0.0386
15,878.0400
413K
0.0383
14,259.1300
397K
0.0382
14,090.9500
383K
0.0380
14,542.6900
369K
0.0379
15,349.8600
355K
0.0377
20,822.8200
339K
0.0376
20,006.2100
318K
0.0374
15,514.6000
298K
0.0372
17,034.9600
283K
0.0370
23,796.8800
266K
0.0368
20,481.9600
242K
0.0366
24,129.8200
222K
0.0364
26,846.5300
197K
0.0361
25,203.9100
171K
0.0359
5,334.5300
145K
0.0358
2,081.0900
140K
0.0357
2,180.9000
138K
0.0356
6,522.5500
136K
0.0355
1,797.0700
129K
0.0354
4,984.4000
127K
0.0353
3,020.9400
123K
0.0353
4,771.4400
119K
0.0352
5,079.4600
115K
0.0351
7,151.6800
110K
0.0350
6,853.2000
102K
0.0349
5,214.0300
96K
0.0348
7,543.4900
90K
0.0347
8,416.1900
83K
0.0347
8,137.2000
74K
0.0346
4,248.3300
66K
0.0345
8,150.2200
62K
0.0344
5,631.3500
54K
0.0343
6,492.3100
48K
0.0342
6,237.6200
42K
0.0341
6,457.8700
36K
0.0341
5,962.1200
29K
0.0340
7,388.4300
23K
0.0339
8,099.9900
16K
0.0338
7,659.5600
8K
0.0337≈ 0.03
+ 0.00%
0.0337
7,799.9500
8K
0.0336
5,147.3000
13K
0.0335
4,343.0800
17K
0.0334
5,525.1800
23K
0.0333
6,881.0700
30K
0.0333
6,661.1000
36K
0.0331
7,812.6700
44K
0.0330
1,897.9500
46K
0.0329
1,714.3500
48K
0.0329
6,116.4300
54K
0.0328
8,910.4700
63K
0.0327
5,561.4900
68K
0.0326
2,828.2400
71K
0.0325
6,979.2600
78K
0.0324
4,865.1600
83K
0.0323
4,029.5100
87K
0.0322
1,823.4800
89K
0.0321
2,918.6700
92K
0.0320
4,960.8900
97K
0.0319
7,475.2800
104K
0.0318
1,917.3000
106K
0.0317
2,151.4000
108K
0.0317
2,634.3100
111K
0.0316
4,363.1400
115K
0.0315
3,872.3600
119K
0.0314
2,410.2900
122K
0.0312
16,491.0200
138K
0.0309
25,457.7900
164K
0.0306
15,470.0400
179K
0.0305
3,034.9400
182K
0.0302
16,862.1200
199K
0.0300
10,137.3000
209K
0.0298
6,949.2800
216K
0.0296
4,866.3900
221K
0.0295
3,858.3400
225K
0.0293
13,754.4600
238K
0.0292
15,585.2300
254K
0.0290
3,829.6500
258K
0.0288
22,714.0000
281K
0.0286
19,827.0200
300K
0.0283
8,050.1700
308K
0.0001
11,000.0000
319K
0.0{4}6
16,666.6600
336K
0.0{4}1
250,000.000
586K
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0389
1,721.3800
415K
0.0386
15,878.0400
413K
0.0383
14,259.1300
397K
0.0382
14,090.9500
383K
0.0380
14,542.6900
369K
0.0379
15,349.8600
355K
0.0377
20,822.8200
339K
0.0376
20,006.2100
318K
0.0374
15,514.6000
298K
0.0372
17,034.9600
283K
0.0370
23,796.8800
266K
0.0368
20,481.9600
242K
0.0366
24,129.8200
222K
0.0364
26,846.5300
197K
0.0361
25,203.9100
171K
0.0359
5,334.5300
145K
0.0358
2,081.0900
140K
0.0357
2,180.9000
138K
0.0356
6,522.5500
136K
0.0355
1,797.0700
129K
0.0354
4,984.4000
127K
0.0353
3,020.9400
123K
0.0353
4,771.4400
119K
0.0352
5,079.4600
115K
0.0351
7,151.6800
110K
0.0350
6,853.2000
102K
0.0349
5,214.0300
96K
0.0348
7,543.4900
90K
0.0347
8,416.1900
83K
0.0347
8,137.2000
74K
0.0346
4,248.3300
66K
0.0345
8,150.2200
62K
0.0344
5,631.3500
54K
0.0343
6,492.3100
48K
0.0342
6,237.6200
42K
0.0341
6,457.8700
36K
0.0341
5,962.1200
29K
0.0340
7,388.4300
23K
0.0339
8,099.9900
16K
0.0338
7,659.5600
8K
0.0337≈ 0.03
+ 0.00%
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0337≈ 0.03
+ 0.00%
0.0337
7,799.9500
8K
0.0336
5,147.3000
13K
0.0335
4,343.0800
17K
0.0334
5,525.1800
23K
0.0333
6,881.0700
30K
0.0333
6,661.1000
36K
0.0331
7,812.6700
44K
0.0330
1,897.9500
46K
0.0329
1,714.3500
48K
0.0329
6,116.4300
54K
0.0328
8,910.4700
63K
0.0327
5,561.4900
68K
0.0326
2,828.2400
71K
0.0325
6,979.2600
78K
0.0324
4,865.1600
83K
0.0323
4,029.5100
87K
0.0322
1,823.4800
89K
0.0321
2,918.6700
92K
0.0320
4,960.8900
97K
0.0319
7,475.2800
104K
0.0318
1,917.3000
106K
0.0317
2,151.4000
108K
0.0317
2,634.3100
111K
0.0316
4,363.1400
115K
0.0315
3,872.3600
119K
0.0314
2,410.2900
122K
0.0312
16,491.0200
138K
0.0309
25,457.7900
164K
0.0306
15,470.0400
179K
0.0305
3,034.9400
182K
0.0302
16,862.1200
199K
0.0300
10,137.3000
209K
0.0298
6,949.2800
216K
0.0296
4,866.3900
221K
0.0295
3,858.3400
225K
0.0293
13,754.4600
238K
0.0292
15,585.2300
254K
0.0290
3,829.6500
258K
0.0288
22,714.0000
281K
0.0286
19,827.0200
300K
0.0283
8,050.1700
308K
0.0001
11,000.0000
319K
0.0{4}6
16,666.6600
336K
0.0{4}1
250,000.0000
586K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PORT3)
07:40:35
0.0337
20.0500
07:40:27
0.0338
21.3100
07:40:18
0.0339
20.2600
07:39:53
0.0337
36.2500
07:39:16
0.0338
26.0800
07:38:39
0.0338
29.9700
07:38:10
0.0337
29.3900
07:37:29
0.0337
21.6000
07:37:21
0.0337
21.7700
07:36:51
0.0338
24.2200
07:36:30
0.0338
25.5900
07:36:22
0.0338
28.2400
07:35:27
0.0338
34.5900
07:35:15
0.0338
33.2200
07:34:32
0.0338
21.1300
07:34:24
0.0339
26.8500
07:33:29
0.0338
24.3500
07:33:21
0.0339
24.6500
07:33:00
0.0339
29.7900
07:32:26
0.0340
25.7700
07:32:17
0.0339
22.7500
07:31:27
0.0340
21.0400
07:31:22
0.0340
38.2400
07:31:01
0.0339
281.3100
07:30:23
0.0339
24.9500
07:29:36
0.0339
24.9500
07:29:20
0.0339
29.8400
07:28:58
0.0339
24.6700
07:28:37
0.0338
27.7000
07:27:34
0.0339
25.3700
07:27:21
0.0338
22.7700
07:27:04
0.0339
26.6500
07:26:26
0.0339
29.1600
07:26:18
0.0339
23.8000
07:25:27
0.0338
21.0700
07:25:19
0.0339
28.1300
07:24:33
0.0339
20.8000
07:24:24
0.0338
23.0200
07:24:16
0.0338
21.8900
07:23:25
0.0339
33.0500
07:23:16
0.0339
25.0600
07:22:30
0.0339
20.1000
07:22:18
0.0339
30.5100
07:21:44
0.0339
25.0000
07:21:22
0.0339
24.8600
07:20:38
0.0339
22.3700
07:20:21
0.0339
35.8500
07:19:29
0.0339
23.7100
07:19:17
0.0339
44.0800
07:18:22
0.0340
23.4200
07:18:18
0.0340
29.1000
07:17:32
0.0339
20.7500
07:17:19
0.0339
26.6300
07:16:36
0.0339
22.7000
07:16:19
0.0339
23.1900
07:16:11
0.0339
22.4600
07:15:24
0.0339
21.1700
07:15:16
0.0339
30.5300
07:14:29
0.0338
25.4700
07:14:16
0.0338
24.1200
07:13:38
0.0337
21.4400
07:13:17
0.0337
20.1800
07:12:56
0.0338
21.0500
07:12:22
0.0338
20.9400
07:12:13
0.0338
26.4800
07:11:39
0.0338
33.3000
07:11:14
0.0337
31.8400
07:10:23
0.0337
28.8700
07:10:14
0.0337
28.4500
07:09:32
0.0338
23.7900
07:09:19
0.0338
30.7900
07:09:02
0.0338
20.1800
07:08:24
0.0338
25.4400
07:07:59
0.0338
26.2600
07:07:25
0.0338
31.8200
07:07:12
0.0337
23.4700
07:06:38
0.0338
21.0800
07:06:17
0.0338
27.2200
07:05:52
0.0338
29.7000
07:05:22
0.0338
25.9300
07:05:05
0.0338
20.3700
07:04:19
0.0338
21.5500
07:04:11
0.0339
36.4700
07:03:20
0.0337
36.0800
07:02:56
0.0337
21.4300
07:02:18
0.0338
25.2700
07:02:09
0.0337
21.6300
07:01:49
0.0337
41.2800
07:01:16
0.0337
48.7300
06:59:53
0.0338
23.9400
06:59:36
0.0337
21.9100
06:59:28
0.0337
24.8600
06:58:41
0.0338
26.1700
06:58:29
0.0338
24.0500
06:57:51
0.0337
29.5200
06:57:30
0.0338
29.3500
06:56:48
0.0338
26.0800
06:56:31
0.0338
23.5000
06:56:06
0.0338
28.2700
06:55:27
0.0338
34.2900
Ticarete Geç