PAXG/USDT
2,630.5
≈ 2,630.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PAXG
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,798.8000
0.0484
5.5032
2,798.4000
0.0602
5.4547
2,798.2000
0.1494
5.3946
2,798.1000
0.0225
5.2452
2,797.1000
0.0255
5.2227
2,797.0000
0.0208
5.1972
2,796.8000
0.1071
5.1764
2,796.7000
0.0383
5.0693
2,796.5000
0.0272
5.0310
2,796.0000
0.0392
5.0038
2,795.9000
0.2855
4.9646
2,795.6000
0.0092
4.6790
2,795.5000
0.0254
4.6699
2,795.4000
0.0472
4.6444
2,795.2000
0.0535
4.5972
2,795.0000
0.0149
4.5438
2,794.9000
0.0560
4.5288
2,794.8000
0.0183
4.4728
2,794.5000
0.0139
4.4545
2,794.4000
0.0557
4.4406
2,794.2000
0.0672
4.3849
2,794.1000
0.0886
4.3177
2,793.9000
0.0284
4.2291
2,793.3000
0.0252
4.2007
2,793.0000
0.0591
4.1755
2,792.9000
0.0286
4.1164
2,792.8000
0.0651
4.0878
2,792.5000
0.0111
4.0227
2,792.2000
0.1565
4.0116
2,792.0000
0.0692
3.8551
2,791.8000
0.0979
3.7859
2,791.6000
0.0175
3.6881
2,791.4000
0.0407
3.6706
2,791.3000
0.0963
3.6299
2,790.9000
0.0230
3.5336
2,790.8000
0.0221
3.5106
2,790.4000
0.0190
3.4885
2,790.1000
0.0433
3.4695
2,789.5000
0.1697
3.4263
2,788.9000
0.0638
3.2566
2,788.6000
0.0466
3.1928
2,788.3000
0.0484
3.1461
2,788.1000
0.0339
3.0978
2,787.9000
0.0285
3.0639
2,787.7000
0.0306
3.0354
2,787.4000
0.0240
3.0048
2,787.3000
0.0086
2.9808
2,786.9000
0.0913
2.9722
2,786.8000
0.0188
2.8809
2,786.5000
0.0978
2.8621
2,786.3000
0.0283
2.7643
2,785.9000
0.0537
2.7360
2,785.7000
0.2227
2.6823
2,785.6000
0.0501
2.4596
2,781.7000
0.1312
2.4095
2,766.9000
0.1785
2.2782
2,760.0000
0.0610
2.0997
2,755.5000
0.2179
2.0388
2,743.6000
0.1885
1.8208
2,739.3000
0.2290
1.6323
2,733.8000
0.0415
1.4033
2,731.8000
0.0320
1.3618
2,730.7000
0.0411
1.3299
2,727.0000
0.0475
1.2888
2,723.6000
0.0399
1.2413
2,719.5000
0.0529
1.2014
2,718.1000
0.0401
1.1485
2,716.6000
0.0180
1.1083
2,714.5000
0.0587
1.0904
2,711.5000
0.0341
1.0316
2,710.5000
0.0179
0.9975
2,706.3000
0.0502
0.9796
2,703.5000
0.0356
0.9294
2,702.3000
0.0203
0.8938
2,700.7000
0.0298
0.8735
2,699.1000
0.0478
0.8437
2,696.3000
0.0240
0.7958
2,692.6000
0.0112
0.7719
2,689.7000
0.0399
0.7607
2,686.8000
0.0424
0.7208
2,682.9000
0.0153
0.6784
2,680.9000
0.0340
0.6632
2,679.0000
0.0594
0.6292
2,675.2000
0.0221
0.5697
2,673.5000
0.0564
0.5477
2,672.1000
0.0491
0.4912
2,670.0000
0.0098
0.4421
2,666.9000
0.0365
0.4323
2,662.7000
0.0157
0.3958
2,660.5000
0.0224
0.3801
2,656.1000
0.0357
0.3577
2,652.7000
0.0611
0.3220
2,651.0000
0.0110
0.2609
2,648.3000
0.0334
0.2499
2,645.8000
0.0455
0.2166
2,641.0000
0.0329
0.1711
2,639.6000
0.0551
0.1382
2,638.4000
0.0177
0.0831
2,635.3000
0.0575
0.0655
2,631.5000
0.0079
0.0079
2,630.5≈ 2,630.50
+ 0.00%
2,629.5000
0.0345
0.0345
2,625.6000
0.0404
0.0750
2,622.4000
0.0437
0.1186
2,619.6000
0.0577
0.1763
2,614.7000
0.0577
0.2340
2,612.1000
0.0569
0.2909
2,609.3000
0.0148
0.3057
2,607.5000
0.0392
0.3448
2,604.0000
0.0601
0.4049
2,597.2000
0.0508
0.4557
2,592.9000
0.0290
0.4848
2,589.7000
0.0313
0.5160
2,587.5000
0.0533
0.5693
2,586.0000
0.0356
0.6049
2,584.2000
0.0623
0.6673
2,580.3000
0.0275
0.6947
2,578.3000
0.0623
0.7570
2,576.2000
0.0535
0.8105
2,572.2000
0.0410
0.8515
2,569.2000
0.0484
0.8999
2,566.2000
0.0576
0.9575
2,562.4000
0.0307
0.9882
2,559.5000
0.0560
1.0443
2,557.8000
0.0144
1.0586
2,556.1000
0.0285
1.0871
2,554.8000
0.0563
1.1435
2,551.9000
0.0371
1.1806
2,549.3000
0.1842
1.3648
2,547.8000
0.5013
1.8660
2,547.6000
0.0416
1.9077
2,547.5000
0.5222
2.4299
2,547.4000
0.2899
2.7198
2,547.2000
0.1842
2.9040
2,547.1000
0.4811
3.3850
2,546.5000
0.2490
3.6340
2,546.4000
0.3363
3.9703
2,546.1000
0.1279
4.0981
2,545.9000
0.2028
4.3009
2,544.9000
0.1358
4.4367
2,544.3000
0.5533
4.990{4}
2,544.2000
0.0562
5.0462
2,543.5000
0.0234
5.0696
2,543.4000
0.0148
5.0843
2,542.6000
0.0249
5.1092
2,541.6000
0.0203
5.1295
2,541.2000
0.0505
5.1800
2,541.0000
0.1881
5.3681
2,540.4000
0.1107
5.4788
2,540.3000
0.2823
5.7612
2,539.9000
0.3210
6.0822
2,539.6000
0.0536
6.1358
2,539.0000
0.2651
6.4009
2,538.8000
0.2962
6.6971
2,538.1000
0.0283
6.7254
2,538.0000
0.2776
7.0030
2,537.8000
0.3821
7.3851
2,536.8000
0.5337
7.9188
2,536.7000
0.3002
8.2190
2,536.6000
0.1353
8.3542
2,536.0000
0.4597
8.8140
2,535.4000
0.1037
8.9177
2,534.8000
0.2734
9.1912
2,534.6000
0.3037
9.4949
2,534.4000
0.2411
9.7360
2,534.0000
0.1020
9.8380
2,533.9000
0.0122
9.8502
2,533.2000
0.1158
9.9661
2,532.0000
0.0721
10.0382
2,531.2000
0.2564
10.2945
2,530.6000
0.1901
10.4846
2,530.5000
0.2786
10.7632
2,530.4000
0.0350
10.7983
2,529.8000
0.2710
11.0692
2,529.6000
0.2531
11.3223
2,529.2000
0.0757
11.3980
2,528.7000
0.2017
11.5997
2,528.5000
0.6487
12.2484
2,528.1000
0.1497
12.3982
2,526.6000
0.0475
12.4457
2,526.5000
0.1753
12.6210
2,526.4000
0.1730
12.7940
2,526.3000
0.0378
12.8319
2,526.2000
0.3453
13.1772
2,525.9000
0.5381
13.7153
2,525.5000
0.0535
13.7688
2,525.4000
0.0257
13.7946
2,524.8000
0.6039
14.3985
2,523.8000
0.1258
14.5242
2,523.4000
0.0648
14.5890
2,523.3000
0.0260
14.6150
2,522.3000
0.6238
15.2388
2,522.0000
0.1637
15.4025
2,520.9000
0.2119
15.6144
2,520.8000
0.2293
15.8437
2,519.2000
0.2520
16.0957
2,519.0000
0.2647
16.3604
2,518.9000
0.4660
16.8264
2,518.3000
0.2137
17.0401
2,517.7000
0.1682
17.2082
2,517.3000
0.3141
17.5224
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,798.8000
0.0484
5.5032
2,798.4000
0.0602
5.4547
2,798.2000
0.1494
5.3946
2,798.1000
0.0225
5.2452
2,797.1000
0.0255
5.2227
2,797.0000
0.0208
5.1972
2,796.8000
0.1071
5.1764
2,796.7000
0.0383
5.0693
2,796.5000
0.0272
5.0310
2,796.0000
0.0392
5.0038
2,795.9000
0.2855
4.9646
2,795.6000
0.0092
4.6790
2,795.5000
0.0254
4.6699
2,795.4000
0.0472
4.6444
2,795.2000
0.0535
4.5972
2,795.0000
0.0149
4.5438
2,794.9000
0.0560
4.5288
2,794.8000
0.0183
4.4728
2,794.5000
0.0139
4.4545
2,794.4000
0.0557
4.4406
2,794.2000
0.0672
4.3849
2,794.1000
0.0886
4.3177
2,793.9000
0.0284
4.2291
2,793.3000
0.0252
4.2007
2,793.0000
0.0591
4.1755
2,792.9000
0.0286
4.1164
2,792.8000
0.0651
4.0878
2,792.5000
0.0111
4.0227
2,792.2000
0.1565
4.0116
2,792.0000
0.0692
3.8551
2,791.8000
0.0979
3.7859
2,791.6000
0.0175
3.6881
2,791.4000
0.0407
3.6706
2,791.3000
0.0963
3.6299
2,790.9000
0.0230
3.5336
2,790.8000
0.0221
3.5106
2,790.4000
0.0190
3.4885
2,790.1000
0.0433
3.4695
2,789.5000
0.1697
3.4263
2,788.9000
0.0638
3.2566
2,788.6000
0.0466
3.1928
2,788.3000
0.0484
3.1461
2,788.1000
0.0339
3.0978
2,787.9000
0.0285
3.0639
2,787.7000
0.0306
3.0354
2,787.4000
0.0240
3.0048
2,787.3000
0.0086
2.9808
2,786.9000
0.0913
2.9722
2,786.8000
0.0188
2.8809
2,786.5000
0.0978
2.8621
2,786.3000
0.0283
2.7643
2,785.9000
0.0537
2.7360
2,785.7000
0.2227
2.6823
2,785.6000
0.0501
2.4596
2,781.7000
0.1312
2.4095
2,766.9000
0.1785
2.2782
2,760.0000
0.0610
2.0997
2,755.5000
0.2179
2.0388
2,743.6000
0.1885
1.8208
2,739.3000
0.2290
1.6323
2,733.8000
0.0415
1.4033
2,731.8000
0.0320
1.3618
2,730.7000
0.0411
1.3299
2,727.0000
0.0475
1.2888
2,723.6000
0.0399
1.2413
2,719.5000
0.0529
1.2014
2,718.1000
0.0401
1.1485
2,716.6000
0.0180
1.1083
2,714.5000
0.0587
1.0904
2,711.5000
0.0341
1.0316
2,710.5000
0.0179
0.9975
2,706.3000
0.0502
0.9796
2,703.5000
0.0356
0.9294
2,702.3000
0.0203
0.8938
2,700.7000
0.0298
0.8735
2,699.1000
0.0478
0.8437
2,696.3000
0.0240
0.7958
2,692.6000
0.0112
0.7719
2,689.7000
0.0399
0.7607
2,686.8000
0.0424
0.7208
2,682.9000
0.0153
0.6784
2,680.9000
0.0340
0.6632
2,679.0000
0.0594
0.6292
2,675.2000
0.0221
0.5697
2,673.5000
0.0564
0.5477
2,672.1000
0.0491
0.4912
2,670.0000
0.0098
0.4421
2,666.9000
0.0365
0.4323
2,662.7000
0.0157
0.3958
2,660.5000
0.0224
0.3801
2,656.1000
0.0357
0.3577
2,652.7000
0.0611
0.3220
2,651.0000
0.0110
0.2609
2,648.3000
0.0334
0.2499
2,645.8000
0.0455
0.2166
2,641.0000
0.0329
0.1711
2,639.6000
0.0551
0.1382
2,638.4000
0.0177
0.0831
2,635.3000
0.0575
0.0655
2,631.5000
0.0079
0.0079
2,630.5≈ 2,630.50
+ 0.00%
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,630.5≈ 2,630.50
+ 0.00%
2,629.5000
0.0345
0.0345
2,625.6000
0.0404
0.0750
2,622.4000
0.0437
0.1186
2,619.6000
0.0577
0.1763
2,614.7000
0.0577
0.2340
2,612.1000
0.0569
0.2909
2,609.3000
0.0148
0.3057
2,607.5000
0.0392
0.3448
2,604.0000
0.0601
0.4049
2,597.2000
0.0508
0.4557
2,592.9000
0.0290
0.4848
2,589.7000
0.0313
0.5160
2,587.5000
0.0533
0.5693
2,586.0000
0.0356
0.6049
2,584.2000
0.0623
0.6673
2,580.3000
0.0275
0.6947
2,578.3000
0.0623
0.7570
2,576.2000
0.0535
0.8105
2,572.2000
0.0410
0.8515
2,569.2000
0.0484
0.8999
2,566.2000
0.0576
0.9575
2,562.4000
0.0307
0.9882
2,559.5000
0.0560
1.0443
2,557.8000
0.0144
1.0586
2,556.1000
0.0285
1.0871
2,554.8000
0.0563
1.1435
2,551.9000
0.0371
1.1806
2,549.3000
0.1842
1.3648
2,547.8000
0.5013
1.8660
2,547.6000
0.0416
1.9077
2,547.5000
0.5222
2.4299
2,547.4000
0.2899
2.7198
2,547.2000
0.1842
2.9040
2,547.1000
0.4811
3.3850
2,546.5000
0.2490
3.6340
2,546.4000
0.3363
3.9703
2,546.1000
0.1279
4.0981
2,545.9000
0.2028
4.3009
2,544.9000
0.1358
4.4367
2,544.3000
0.5533
4.990{4}
2,544.2000
0.0562
5.0462
2,543.5000
0.0234
5.0696
2,543.4000
0.0148
5.0843
2,542.6000
0.0249
5.1092
2,541.6000
0.0203
5.1295
2,541.2000
0.0505
5.1800
2,541.0000
0.1881
5.3681
2,540.4000
0.1107
5.4788
2,540.3000
0.2823
5.7612
2,539.9000
0.3210
6.0822
2,539.6000
0.0536
6.1358
2,539.0000
0.2651
6.4009
2,538.8000
0.2962
6.6971
2,538.1000
0.0283
6.7254
2,538.0000
0.2776
7.0030
2,537.8000
0.3821
7.3851
2,536.8000
0.5337
7.9188
2,536.7000
0.3002
8.2190
2,536.6000
0.1353
8.3542
2,536.0000
0.4597
8.8140
2,535.4000
0.1037
8.9177
2,534.8000
0.2734
9.1912
2,534.6000
0.3037
9.4949
2,534.4000
0.2411
9.7360
2,534.0000
0.1020
9.8380
2,533.9000
0.0122
9.8502
2,533.2000
0.1158
9.9661
2,532.0000
0.0721
10.0382
2,531.2000
0.2564
10.2945
2,530.6000
0.1901
10.4846
2,530.5000
0.2786
10.7632
2,530.4000
0.0350
10.7983
2,529.8000
0.2710
11.0692
2,529.6000
0.2531
11.3223
2,529.2000
0.0757
11.3980
2,528.7000
0.2017
11.5997
2,528.5000
0.6487
12.2484
2,528.1000
0.1497
12.3982
2,526.6000
0.0475
12.4457
2,526.5000
0.1753
12.6210
2,526.4000
0.1730
12.7940
2,526.3000
0.0378
12.8319
2,526.2000
0.3453
13.1772
2,525.9000
0.5381
13.7153
2,525.5000
0.0535
13.7688
2,525.4000
0.0257
13.7946
2,524.8000
0.6039
14.3985
2,523.8000
0.1258
14.5242
2,523.4000
0.0648
14.5890
2,523.3000
0.0260
14.6150
2,522.3000
0.6238
15.2388
2,522.0000
0.1637
15.4025
2,520.9000
0.2119
15.6144
2,520.8000
0.2293
15.8437
2,519.2000
0.2520
16.0957
2,519.0000
0.2647
16.3604
2,518.9000
0.4660
16.8264
2,518.3000
0.2137
17.0401
2,517.7000
0.1682
17.2082
2,517.3000
0.3141
17.5224
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PAXG)
03:06:57
2,630.5000
0.0709
03:05:53
2,630.5000
0.0073
03:04:51
2,629.5000
0.0085
03:03:11
2,629.5000
0.0135
03:00:24
2,630.0000
0.0115
02:57:35
2,631.5000
0.1266
02:55:12
2,632.5000
0.0073
02:46:10
2,632.5000
0.0099
02:32:55
2,632.5000
0.0178
02:31:27
2,631.5000
0.1520
02:27:24
2,631.5000
0.0635
02:25:54
2,632.5000
0.0115
02:24:32
2,632.5000
0.0636
02:24:02
2,632.0000
0.0099
02:23:58
2,632.0000
0.0197
02:23:32
2,633.0000
0.0174
02:23:15
2,633.0000
0.0112
02:21:41
2,633.5000
0.0126
02:19:59
2,634.5000
0.1152
02:16:07
2,636.0000
0.0768
02:15:46
2,635.5000
0.1610
02:14:54
2,635.5000
0.0479
02:12:58
2,634.5000
0.1726
02:12:19
2,634.5000
0.0176
02:12:15
2,634.5000
0.0357
02:10:51
2,633.5000
0.0342
02:10:00
2,633.5000
0.0197
02:09:05
2,632.5000
0.0312
02:08:22
2,631.5000
0.0097
02:08:18
2,631.5000
0.0106
02:06:44
2,631.5000
0.0235
01:52:07
2,632.5000
0.0072
01:48:32
2,632.5000
0.0068
01:47:39
2,631.5000
0.0657
01:37:32
2,631.5000
0.0074
01:37:28
2,631.5000
0.0402
01:35:13
2,630.5000
0.0818
01:34:22
2,630.5000
0.0064
01:33:08
2,630.5000
0.0066
01:31:46
2,631.5000
0.0076
01:31:24
2,631.5000
0.0091
01:31:07
2,631.5000
0.0065
01:30:54
2,631.5000
0.0110
01:30:23
2,632.5000
0.0143
01:30:19
2,632.5000
0.0063
01:30:05
2,632.0000
0.0134
01:29:28
2,632.5000
0.0086
01:29:23
2,632.5000
0.0166
01:29:19
2,632.5000
0.0130
01:29:02
2,632.5000
0.0147
01:28:58
2,632.5000
0.0162
01:28:49
2,633.5000
0.0086
01:28:41
2,633.5000
0.0129
01:28:32
2,633.5000
0.0960
01:28:28
2,633.5000
0.0066
01:28:24
2,633.5000
0.0240
01:28:19
2,633.5000
0.0076
01:28:02
2,633.5000
0.0178
01:27:49
2,633.5000
0.0134
01:27:41
2,633.5000
0.0078
01:27:24
2,633.5000
0.0197
01:27:20
2,633.5000
0.0113
01:27:15
2,633.5000
0.0112
01:27:02
2,633.5000
0.0082
01:26:57
2,633.5000
0.0199
01:26:49
2,633.5000
0.0171
01:26:44
2,633.5000
0.0071
01:26:36
2,633.5000
0.0174
01:26:32
2,633.5000
0.0082
01:26:23
2,634.0000
0.0263
01:26:01
2,634.0000
0.0230
01:25:44
2,633.5000
0.0121
01:25:40
2,633.5000
0.0097
01:25:22
2,633.5000
0.0196
01:25:14
2,633.5000
0.0064
01:25:09
2,634.0000
0.0116
01:25:05
2,634.0000
0.0083
01:25:00
2,634.0000
0.0105
01:24:56
2,633.5000
0.0093
01:24:52
2,633.5000
0.0214
01:24:47
2,633.5000
0.0121
01:24:43
2,633.5000
0.0247
01:24:39
2,633.5000
0.0126
01:24:30
2,633.5000
0.0230
01:24:22
2,634.0000
0.0373
01:24:09
2,634.5000
0.0849
01:24:00
2,633.5000
0.0101
01:23:47
2,633.5000
0.0123
01:23:43
2,633.5000
0.0267
01:23:38
2,633.5000
0.0101
01:23:34
2,633.5000
0.0405
01:23:21
2,633.5000
0.1915
01:23:17
2,630.5000
0.0721
01:22:55
2,629.5000
0.0065
01:22:38
2,629.5000
0.0100
01:22:25
2,629.5000
0.0094
01:22:12
2,629.5000
0.0088
01:22:08
2,629.5000
0.0064
01:21:59
2,629.5000
0.0082
01:21:24
2,629.5000
0.0099
Ticarete Geç