PAXG/USDT
2,664.5
≈ 2,664.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PAXG
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,801.5000
0.0180
4.4089
2,801.0000
0.0840
4.3909
2,800.8000
0.0500
4.3069
2,800.7000
0.0214
4.2570
2,800.5000
0.0422
4.2356
2,800.4000
0.0173
4.1934
2,800.2000
0.0789
4.1761
2,800.0000
0.0430
4.0972
2,799.9000
0.0624
4.0541
2,799.5000
0.0413
3.9917
2,799.1000
0.0514
3.9504
2,798.8000
0.0484
3.8990
2,798.4000
0.0602
3.8506
2,798.2000
0.1494
3.7904
2,798.1000
0.0225
3.6410
2,797.1000
0.0255
3.6185
2,797.0000
0.0208
3.5931
2,796.8000
0.1071
3.5722
2,796.7000
0.0383
3.4652
2,796.5000
0.0272
3.4269
2,796.0000
0.0392
3.3997
2,795.6000
0.0092
3.3604
2,795.5000
0.0254
3.3513
2,795.4000
0.0472
3.3258
2,795.2000
0.0535
3.2786
2,795.0000
0.0149
3.2252
2,794.9000
0.0560
3.2102
2,794.8000
0.0183
3.1542
2,794.5000
0.0139
3.1359
2,794.4000
0.0557
3.1220
2,794.2000
0.0672
3.0663
2,794.1000
0.0886
2.9991
2,793.9000
0.0284
2.9105
2,793.3000
0.0497
2.8821
2,793.0000
0.0591
2.8325
2,792.9000
0.0286
2.7734
2,792.8000
0.0651
2.7447
2,792.5000
0.0111
2.6797
2,792.2000
0.1565
2.6686
2,792.0000
0.0692
2.5120
2,791.8000
0.0979
2.4429
2,791.6000
0.0175
2.3450
2,791.4000
0.0407
2.3275
2,791.3000
0.0963
2.2869
2,790.9000
0.0230
2.1905
2,790.8000
0.0221
2.1676
2,790.4000
0.0190
2.1454
2,790.1000
0.0433
2.1265
2,789.5000
0.1697
2.0832
2,788.9000
0.0638
1.9135
2,788.6000
0.0466
1.8497
2,788.3000
0.0484
1.8031
2,788.1000
0.0339
1.7547
2,787.9000
0.0285
1.7208
2,787.7000
0.0306
1.6923
2,787.4000
0.0240
1.6618
2,787.3000
0.0086
1.6377
2,786.9000
0.0913
1.6291
2,786.8000
0.0188
1.5379
2,786.5000
0.0978
1.5190
2,786.3000
0.0283
1.4212
2,785.9000
0.0537
1.3930
2,785.6000
0.0501
1.3392
2,784.1000
0.0243
1.2891
2,781.3000
0.0516
1.2648
2,779.9000
0.0414
1.2133
2,775.9000
0.0094
1.1718
2,773.0000
0.0097
1.1624
2,769.3000
0.0165
1.1527
2,767.3000
0.0519
1.1362
2,765.2000
0.0160
1.0843
2,760.4000
0.0400
1.0683
2,756.8000
0.0344
1.0283
2,753.0000
0.0348
0.9940
2,751.4000
0.0286
0.9592
2,748.7000
0.0347
0.9305
2,746.9000
0.0469
0.8958
2,744.3000
0.0484
0.8489
2,739.9000
0.0574
0.8006
2,736.6000
0.0195
0.7432
2,732.3000
0.0426
0.7237
2,724.7000
0.0492
0.6811
2,722.2000
0.0513
0.6319
2,718.6000
0.0104
0.5806
2,713.5000
0.0332
0.5702
2,709.3000
0.0315
0.5371
2,706.6000
0.0516
0.5055
2,704.5000
0.0489
0.4539
2,702.6000
0.0353
0.4051
2,699.4000
0.0258
0.3698
2,698.2000
0.0287
0.3440
2,693.8000
0.0339
0.3153
2,689.7000
0.0434
0.2814
2,681.7000
0.0239
0.2380
2,678.3000
0.0250
0.2140
2,674.0000
0.0485
0.1890
2,673.0000
0.0205
0.1405
2,670.2000
0.0290
0.1200
2,668.2000
0.0413
0.0911
2,665.5000
0.0498
0.0498
2,664.5≈ 2,664.50
+ 0.00%
2,663.5000
0.0374
0.0374
2,660.7000
0.0245
0.0619
2,658.6000
0.0600
0.1219
2,655.7000
0.0109
0.1329
2,654.6000
0.0189
0.1518
2,650.2000
0.0127
0.1645
2,646.7000
0.0272
0.1917
2,643.4000
0.0196
0.2113
2,642.4000
0.0656
0.2769
2,642.3000
0.0280
0.3049
2,642.2000
0.1338
0.4387
2,642.0000
0.0795
0.5182
2,641.9000
0.0967
0.6149
2,641.6000
0.0320
0.6469
2,641.3000
0.0962
0.7432
2,641.2000
0.0113
0.7545
2,640.7000
0.1150
0.8695
2,640.6000
0.0589
0.9284
2,640.1000
0.0535
0.9819
2,639.9000
0.0476
1.0295
2,639.6000
0.0379
1.0674
2,639.5000
0.0202
1.0876
2,639.3000
0.0190
1.1067
2,639.1000
0.1186
1.2253
2,638.9000
0.0300
1.2553
2,638.5000
0.0532
1.3085
2,638.4000
0.0552
1.3637
2,638.3000
0.0311
1.3948
2,638.1000
0.0337
1.4285
2,638.0000
0.0130
1.4415
2,637.9000
0.0836
1.5250
2,637.7000
0.0962
1.6212
2,637.6000
0.1192
1.7404
2,637.5000
0.0572
1.7977
2,637.2000
0.0515
1.8492
2,636.8000
0.0469
1.8961
2,636.7000
0.0571
1.9532
2,636.4000
0.1542
2.1074
2,636.3000
0.0567
2.1641
2,636.2000
0.0065
2.1706
2,636.1000
0.0332
2.2038
2,635.9000
0.0128
2.2166
2,635.8000
0.0347
2.2513
2,635.6000
0.1157
2.3670
2,635.4000
0.0280
2.3949
2,635.2000
0.0955
2.4904
2,634.6000
0.0313
2.5217
2,634.5000
0.0683
2.5900
2,634.3000
0.0405
2.6306
2,634.2000
0.0263
2.6568
2,634.1000
0.1236
2.7805
2,634.0000
0.1170
2.8975
2,633.9000
0.0312
2.9288
2,633.6000
0.0479
2.9767
2,633.2000
0.0096
2.9863
2,633.1000
0.0540
3.0403
2,633.0000
0.0179
3.0582
2,632.9000
0.2098
3.2680
2,632.8000
0.0105
3.2785
2,632.7000
0.0432
3.3217
2,632.6000
0.0368
3.3585
2,632.4000
0.0250
3.3835
2,632.2000
0.0997
3.4832
2,632.1000
0.0722
3.5555
2,631.6000
0.0392
3.5947
2,630.9000
0.0312
3.6259
2,630.7000
0.0450
3.6709
2,630.5000
0.0395
3.7104
2,630.4000
0.0933
3.8036
2,630.3000
0.0485
3.8522
2,629.8000
0.0537
3.9058
2,629.5000
0.0089
3.9147
2,629.2000
0.0278
3.9425
2,629.0000
0.0127
3.9552
2,628.9000
0.1565
4.1117
2,628.6000
0.0734
4.1851
2,628.5000
0.0547
4.2398
2,628.1000
0.0339
4.2738
2,627.6000
0.1127
4.3865
2,627.5000
0.0110
4.3975
2,627.4000
0.0877
4.4853
2,627.3000
0.0759
4.5611
2,627.1000
0.0607
4.6218
2,627.0000
0.0292
4.6510
2,626.8000
0.0317
4.6827
2,626.5000
0.0501
4.7329
2,626.4000
0.1098
4.8427
2,626.3000
0.0722
4.9149
2,625.8000
0.1193
5.0342
2,625.4000
0.0607
5.0949
2,625.2000
0.0595
5.1544
2,625.0000
0.0822
5.2366
2,624.9000
0.0834
5.320{3}
2,624.7000
0.1956
5.5156
2,624.6000
0.0455
5.5611
2,624.5000
0.0387
5.5997
2,624.4000
0.1077
5.7074
2,624.2000
0.0194
5.7268
2,623.6000
0.1085
5.8354
2,623.5000
0.0392
5.8745
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,801.5000
0.0180
4.4089
2,801.0000
0.0840
4.3909
2,800.8000
0.0500
4.3069
2,800.7000
0.0214
4.2570
2,800.5000
0.0422
4.2356
2,800.4000
0.0173
4.1934
2,800.2000
0.0789
4.1761
2,800.0000
0.0430
4.0972
2,799.9000
0.0624
4.0541
2,799.5000
0.0413
3.9917
2,799.1000
0.0514
3.9504
2,798.8000
0.0484
3.8990
2,798.4000
0.0602
3.8506
2,798.2000
0.1494
3.7904
2,798.1000
0.0225
3.6410
2,797.1000
0.0255
3.6185
2,797.0000
0.0208
3.5931
2,796.8000
0.1071
3.5722
2,796.7000
0.0383
3.4652
2,796.5000
0.0272
3.4269
2,796.0000
0.0392
3.3997
2,795.6000
0.0092
3.3604
2,795.5000
0.0254
3.3513
2,795.4000
0.0472
3.3258
2,795.2000
0.0535
3.2786
2,795.0000
0.0149
3.2252
2,794.9000
0.0560
3.2102
2,794.8000
0.0183
3.1542
2,794.5000
0.0139
3.1359
2,794.4000
0.0557
3.1220
2,794.2000
0.0672
3.0663
2,794.1000
0.0886
2.9991
2,793.9000
0.0284
2.9105
2,793.3000
0.0497
2.8821
2,793.0000
0.0591
2.8325
2,792.9000
0.0286
2.7734
2,792.8000
0.0651
2.7447
2,792.5000
0.0111
2.6797
2,792.2000
0.1565
2.6686
2,792.0000
0.0692
2.5120
2,791.8000
0.0979
2.4429
2,791.6000
0.0175
2.3450
2,791.4000
0.0407
2.3275
2,791.3000
0.0963
2.2869
2,790.9000
0.0230
2.1905
2,790.8000
0.0221
2.1676
2,790.4000
0.0190
2.1454
2,790.1000
0.0433
2.1265
2,789.5000
0.1697
2.0832
2,788.9000
0.0638
1.9135
2,788.6000
0.0466
1.8497
2,788.3000
0.0484
1.8031
2,788.1000
0.0339
1.7547
2,787.9000
0.0285
1.7208
2,787.7000
0.0306
1.6923
2,787.4000
0.0240
1.6618
2,787.3000
0.0086
1.6377
2,786.9000
0.0913
1.6291
2,786.8000
0.0188
1.5379
2,786.5000
0.0978
1.5190
2,786.3000
0.0283
1.4212
2,785.9000
0.0537
1.3930
2,785.6000
0.0501
1.3392
2,784.1000
0.0243
1.2891
2,781.3000
0.0516
1.2648
2,779.9000
0.0414
1.2133
2,775.9000
0.0094
1.1718
2,773.0000
0.0097
1.1624
2,769.3000
0.0165
1.1527
2,767.3000
0.0519
1.1362
2,765.2000
0.0160
1.0843
2,760.4000
0.0400
1.0683
2,756.8000
0.0344
1.0283
2,753.0000
0.0348
0.9940
2,751.4000
0.0286
0.9592
2,748.7000
0.0347
0.9305
2,746.9000
0.0469
0.8958
2,744.3000
0.0484
0.8489
2,739.9000
0.0574
0.8006
2,736.6000
0.0195
0.7432
2,732.3000
0.0426
0.7237
2,724.7000
0.0492
0.6811
2,722.2000
0.0513
0.6319
2,718.6000
0.0104
0.5806
2,713.5000
0.0332
0.5702
2,709.3000
0.0315
0.5371
2,706.6000
0.0516
0.5055
2,704.5000
0.0489
0.4539
2,702.6000
0.0353
0.4051
2,699.4000
0.0258
0.3698
2,698.2000
0.0287
0.3440
2,693.8000
0.0339
0.3153
2,689.7000
0.0434
0.2814
2,681.7000
0.0239
0.2380
2,678.3000
0.0250
0.2140
2,674.0000
0.0485
0.1890
2,673.0000
0.0205
0.1405
2,670.2000
0.0290
0.1200
2,668.2000
0.0413
0.0911
2,665.5000
0.0498
0.0498
2,664.5≈ 2,664.50
+ 0.00%
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,664.5≈ 2,664.50
+ 0.00%
2,663.5000
0.0374
0.0374
2,660.7000
0.0245
0.0619
2,658.6000
0.0600
0.1219
2,655.7000
0.0109
0.1329
2,654.6000
0.0189
0.1518
2,650.2000
0.0127
0.1645
2,646.7000
0.0272
0.1917
2,643.4000
0.0196
0.2113
2,642.4000
0.0656
0.2769
2,642.3000
0.0280
0.3049
2,642.2000
0.1338
0.4387
2,642.0000
0.0795
0.5182
2,641.9000
0.0967
0.6149
2,641.6000
0.0320
0.6469
2,641.3000
0.0962
0.7432
2,641.2000
0.0113
0.7545
2,640.7000
0.1150
0.8695
2,640.6000
0.0589
0.9284
2,640.1000
0.0535
0.9819
2,639.9000
0.0476
1.0295
2,639.6000
0.0379
1.0674
2,639.5000
0.0202
1.0876
2,639.3000
0.0190
1.1067
2,639.1000
0.1186
1.2253
2,638.9000
0.0300
1.2553
2,638.5000
0.0532
1.3085
2,638.4000
0.0552
1.3637
2,638.3000
0.0311
1.3948
2,638.1000
0.0337
1.4285
2,638.0000
0.0130
1.4415
2,637.9000
0.0836
1.5250
2,637.7000
0.0962
1.6212
2,637.6000
0.1192
1.7404
2,637.5000
0.0572
1.7977
2,637.2000
0.0515
1.8492
2,636.8000
0.0469
1.8961
2,636.7000
0.0571
1.9532
2,636.4000
0.1542
2.1074
2,636.3000
0.0567
2.1641
2,636.2000
0.0065
2.1706
2,636.1000
0.0332
2.2038
2,635.9000
0.0128
2.2166
2,635.8000
0.0347
2.2513
2,635.6000
0.1157
2.3670
2,635.4000
0.0280
2.3949
2,635.2000
0.0955
2.4904
2,634.6000
0.0313
2.5217
2,634.5000
0.0683
2.5900
2,634.3000
0.0405
2.6306
2,634.2000
0.0263
2.6568
2,634.1000
0.1236
2.7805
2,634.0000
0.1170
2.8975
2,633.9000
0.0312
2.9288
2,633.6000
0.0479
2.9767
2,633.2000
0.0096
2.9863
2,633.1000
0.0540
3.0403
2,633.0000
0.0179
3.0582
2,632.9000
0.2098
3.2680
2,632.8000
0.0105
3.2785
2,632.7000
0.0432
3.3217
2,632.6000
0.0368
3.3585
2,632.4000
0.0250
3.3835
2,632.2000
0.0997
3.4832
2,632.1000
0.0722
3.5555
2,631.6000
0.0392
3.5947
2,630.9000
0.0312
3.6259
2,630.7000
0.0450
3.6709
2,630.5000
0.0395
3.7104
2,630.4000
0.0933
3.8036
2,630.3000
0.0485
3.8522
2,629.8000
0.0537
3.9058
2,629.5000
0.0089
3.9147
2,629.2000
0.0278
3.9425
2,629.0000
0.0127
3.9552
2,628.9000
0.1565
4.1117
2,628.6000
0.0734
4.1851
2,628.5000
0.0547
4.2398
2,628.1000
0.0339
4.2738
2,627.6000
0.1127
4.3865
2,627.5000
0.0110
4.3975
2,627.4000
0.0877
4.4853
2,627.3000
0.0759
4.5611
2,627.1000
0.0607
4.6218
2,627.0000
0.0292
4.6510
2,626.8000
0.0317
4.6827
2,626.5000
0.0501
4.7329
2,626.4000
0.1098
4.8427
2,626.3000
0.0722
4.9149
2,625.8000
0.1193
5.0342
2,625.4000
0.0607
5.0949
2,625.2000
0.0595
5.1544
2,625.0000
0.0822
5.2366
2,624.9000
0.0834
5.320{3}
2,624.7000
0.1956
5.5156
2,624.6000
0.0455
5.5611
2,624.5000
0.0387
5.5997
2,624.4000
0.1077
5.7074
2,624.2000
0.0194
5.7268
2,623.6000
0.1085
5.8354
2,623.5000
0.0392
5.8745
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PAXG)
15:35:26
2,664.5000
0.0197
15:35:09
2,664.5000
0.0502
15:34:45
2,664.5000
0.0198
15:33:13
2,664.0000
0.0069
15:31:22
2,662.5000
0.0067
15:30:36
2,662.5000
0.1086
15:28:09
2,663.5000
0.0680
15:27:25
2,663.5000
0.1152
15:27:20
2,663.5000
0.0078
15:25:31
2,662.5000
0.0078
15:25:09
2,661.5000
0.0302
15:16:43
2,660.5000
0.0112
15:16:39
2,660.5000
0.0177
15:16:07
2,659.5000
0.0083
15:15:49
2,658.5000
0.0217
15:15:13
2,657.5000
0.0075
15:13:28
2,657.5000
0.0080
15:12:24
2,657.5000
0.0062
15:09:30
2,657.5000
0.0332
15:08:40
2,656.5000
0.0227
15:05:34
2,655.5000
0.0100
15:05:28
2,655.5000
0.0061
15:03:43
2,655.5000
0.0075
15:03:17
2,655.5000
0.0075
15:02:42
2,655.5000
0.0062
14:58:23
2,655.5000
0.0400
14:58:18
2,656.5000
0.0275
14:54:02
2,656.5000
0.0157
14:52:29
2,656.0000
0.2800
14:49:09
2,655.5000
0.0322
14:49:03
2,656.5000
0.1508
14:47:18
2,656.0000
0.0388
14:47:09
2,654.5000
0.0257
14:46:10
2,655.5000
0.1472
14:44:20
2,655.5000
0.0077
14:43:18
2,653.5000
0.0226
14:43:08
2,652.5000
0.1164
14:43:04
2,653.5000
0.1912
14:42:14
2,655.0000
0.0770
14:38:20
2,655.5000
0.0739
14:37:35
2,655.5000
0.0111
14:37:31
2,656.0000
0.2159
14:34:20
2,656.0000
0.0108
14:34:16
2,655.5000
0.1408
14:32:49
2,656.5000
0.0479
14:31:12
2,656.5000
0.0200
14:30:55
2,657.5000
0.0236
14:29:38
2,658.5000
0.0089
14:29:12
2,659.5000
0.2400
14:29:08
2,659.5000
0.1200
14:28:37
2,659.5000
0.0147
14:27:56
2,659.5000
0.1399
14:27:10
2,658.5000
0.0114
14:22:18
2,657.5000
0.0978
14:22:13
2,656.5000
0.0288
14:20:53
2,656.5000
0.0231
14:20:48
2,656.5000
0.0248
14:19:38
2,656.5000
0.0095
14:18:39
2,656.5000
0.0381
14:17:36
2,656.5000
0.1012
14:17:22
2,656.5000
0.1043
14:15:48
2,656.5000
0.1051
14:15:34
2,656.5000
0.0095
14:13:26
2,655.5000
0.0400
14:12:58
2,655.5000
0.0374
14:12:30
2,656.5000
0.0173
14:12:21
2,656.5000
0.0169
14:12:08
2,657.5000
0.2400
14:11:18
2,657.5000
0.1060
14:10:55
2,656.5000
0.0540
14:10:36
2,656.5000
0.0126
14:10:32
2,656.5000
0.1200
14:09:42
2,657.5000
0.0150
14:09:37
2,658.5000
0.0945
14:09:28
2,659.5000
0.0090
14:07:05
2,659.5000
0.0369
14:06:34
2,659.5000
0.0063
14:06:25
2,660.0000
0.0090
14:05:36
2,660.5000
0.0064
14:05:13
2,660.5000
0.0089
14:03:51
2,660.5000
0.0099
14:03:46
2,660.5000
0.0111
13:59:26
2,660.5000
0.1600
13:59:21
2,661.5000
0.1211
13:59:16
2,660.5000
0.0696
13:58:25
2,660.5000
0.0096
13:57:37
2,660.5000
0.0106
13:55:35
2,660.5000
0.0086
13:54:40
2,660.5000
0.0073
13:53:37
2,660.5000
0.0078
13:53:32
2,660.5000
0.0104
13:45:34
2,659.5000
0.0177
13:43:41
2,660.5000
0.0819
13:41:53
2,659.5000
0.0084
13:41:16
2,659.5000
0.0128
13:32:34
2,660.5000
0.0089
13:32:21
2,660.5000
0.0089
13:30:20
2,660.5000
0.0268
13:29:35
2,659.5000
0.0095
13:28:47
2,659.5000
0.0080
Ticarete Geç