ORDI/USDT
30.743
≈ 30.74
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ORDI
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ORDI)
Toplam (ORDI)
95.0000
0.0600
851.9300
42.5200
2.8200
851.8700
31.2310
5.8500
849.0500
31.2180
29.0700
843.2000
31.1990
24.8500
814.1300
31.1780
24.9400
789.2800
31.1610
16.1500
764.3400
31.1420
25.1400
748.1900
31.1090
22.6600
723.0500
31.0890
26.9500
700.3900
31.0770
27.4400
673.4400
31.0640
3.4000
646.0000
31.0470
29.3400
642.6000
31.0240
21.3200
613.2600
31.0150
26.0500
591.9400
30.9980
29.4700
565.8900
30.9880
24.5000
536.4200
30.9640
4.8000
511.9200
30.9380
11.9500
507.1200
30.9320
16.4600
495.1700
30.9290
9.4600
478.7100
30.9210
16.4700
469.2500
30.9150
15.7300
452.7800
30.9090
14.5100
437.0500
30.9030
7.8600
422.5400
30.8950
22.7500
414.6800
30.8880
12.5200
391.9300
30.8840
11.7000
379.4100
30.8770
13.4600
367.7100
30.8740
3.3000
354.2500
30.8710
11.4400
350.9500
30.8630
15.0500
339.5100
30.8590
7.8100
324.4600
30.8530
22.7100
316.6500
30.8450
18.3000
293.9400
30.8390
12.0400
275.6400
30.8320
7.8000
263.6000
30.8250
19.0700
255.8000
30.8220
16.8500
236.7300
30.8140
7.7900
219.8800
30.8080
4.0300
212.0900
30.8010
12.5100
208.0600
30.7930
22.0900
195.5500
30.7870
12.0300
173.4600
30.7810
11.3800
161.4300
30.7780
3.7600
150.0500
30.7720
14.2300
146.2900
30.7690
20.1500
132.0600
30.7660
7.2000
111.9100
30.7630
6.5000
104.7100
30.7600
12.2300
98.2100
30.7550
14.4100
85.9800
30.7480
4.0700
71.5700
30.7420
10.6600
67.5000
30.7360
11.7400
56.8400
30.7290
21.5000
45.1000
30.7230
16.6900
23.6000
30.7180
6.9100
6.9100
30.743≈ 30.74
+ 0.00%
30.7120
23.4700
23.4700
30.7070
7.3300
30.8000
30.7060
16.3200
47.1200
30.7020
5.5900
52.7100
30.6990
10.4200
63.1300
30.6960
9.2800
72.4100
30.6910
10.2700
82.6800
30.6900
22.9400
105.6200
30.6850
21.7000
127.3200
30.6840
5.5200
132.8400
30.6780
18.0600
150.9000
30.6770
11.3100
162.2100
30.6740
6.5100
168.7200
30.6690
12.4800
181.2000
30.6680
7.5700
188.7700
30.6630
22.6300
211.4000
30.6590
14.0300
225.4300
30.6550
19.5800
245.0100
30.6540
5.2000
250.2100
30.6510
16.8100
267.0200
30.6480
9.5400
276.5600
30.6470
9.1200
285.6800
30.6440
3.4300
289.1100
30.6400
9.0200
298.1300
30.6360
3.3700
301.5000
30.6310
5.3100
306.8100
30.6290
7.8100
314.6200
30.6230
3.7500
318.3700
30.6220
21.7300
340.1000
30.6160
5.4100
345.5100
30.6130
16.3000
361.8100
30.6120
21.1200
382.9300
30.6050
17.3400
400.2700
30.6040
22.3400
422.6100
30.6000
7.2700
429.8800
30.5980
20.7900
450.6700
30.5940
5.8100
456.4800
30.5890
12.0400
468.5200
30.5850
11.8600
480.3800
30.5810
20.8800
501.2600
30.5770
8.1400
509.4000
30.5760
10.3500
519.7500
30.5710
5.1200
524.8700
30.5690
18.6500
543.5200
30.5620
10.9100
554.4300
30.5580
16.0500
570.4800
30.5530
12.6000
583.0800
30.5510
18.2900
601.3700
30.5460
16.4700
617.8400
30.5420
15.5400
633.3800
30.5410
24.1600
657.5400
30.5350
23.6000
681.1400
30.5320
22.4800
703.6200
30.5280
5.5100
709.1300
30.5260
4.6100
713.7400
30.5240
23.1600
736.9000
30.5180
22.3700
759.2700
30.5160
6.1400
765.4100
30.5110
8.4500
773.8600
30.5100
7.1300
780.9900
30.5030
12.8100
793.8000
30.4970
11.4600
805.2600
30.4940
13.5300
818.7900
30.4870
15.6900
834.4800
30.4800
14.3200
848.8000
30.4730
5.1900
853.9900
30.4700
21.1500
875.1400
30.4640
19.8700
895.0100
30.4600
15.8600
910.8700
30.4540
4.0200
914.8900
30.4530
9.7900
924.6800
30.4420
24.4000
949.0800
30.4260
6.8800
955.9600
30.4110
10.7000
966.6600
30.4010
4.2500
970.9100
30.3990
28.7100
999.6200
30.3900
10.2300
1K
30.3700
25.0800
1K
30.3630
11.5200
1K
30.3580
25.4200
1K
30.3390
4.7200
1K
30.3380
18.3700
1K
30.3210
15.6000
1K
30.3080
22.2300
1K
30.3070
12.5000
1K
30.2940
15.4800
1K
30.2790
23.9900
1K
30.2730
6.2600
1K
30.2490
12.0300
1K
30.2390
30.9100
1K
30.2240
20.6800
1K
30.2190
26.7100
1K
30.2010
16.1900
1K
30.1950
25.6900
1K
30.1790
17.1600
1K
30.1670
15.0000
1K
30.1590
28.2400
1K
30.1450
17.4000
1K
0.1000
10.0000
1K
0.0600
16.7000
1K
Fiyat
Miktar (ORDI)
Toplam (ORDI)
95.0000
0.0600
851.9300
42.5200
2.8200
851.8700
31.2310
5.8500
849.0500
31.2180
29.0700
843.2000
31.1990
24.8500
814.1300
31.1780
24.9400
789.2800
31.1610
16.1500
764.3400
31.1420
25.1400
748.1900
31.1090
22.6600
723.0500
31.0890
26.9500
700.3900
31.0770
27.4400
673.4400
31.0640
3.4000
646.0000
31.0470
29.3400
642.6000
31.0240
21.3200
613.2600
31.0150
26.0500
591.9400
30.9980
29.4700
565.8900
30.9880
24.5000
536.4200
30.9640
4.8000
511.9200
30.9380
11.9500
507.1200
30.9320
16.4600
495.1700
30.9290
9.4600
478.7100
30.9210
16.4700
469.2500
30.9150
15.7300
452.7800
30.9090
14.5100
437.0500
30.9030
7.8600
422.5400
30.8950
22.7500
414.6800
30.8880
12.5200
391.9300
30.8840
11.7000
379.4100
30.8770
13.4600
367.7100
30.8740
3.3000
354.2500
30.8710
11.4400
350.9500
30.8630
15.0500
339.5100
30.8590
7.8100
324.4600
30.8530
22.7100
316.6500
30.8450
18.3000
293.9400
30.8390
12.0400
275.6400
30.8320
7.8000
263.6000
30.8250
19.0700
255.8000
30.8220
16.8500
236.7300
30.8140
7.7900
219.8800
30.8080
4.0300
212.0900
30.8010
12.5100
208.0600
30.7930
22.0900
195.5500
30.7870
12.0300
173.4600
30.7810
11.3800
161.4300
30.7780
3.7600
150.0500
30.7720
14.2300
146.2900
30.7690
20.1500
132.0600
30.7660
7.2000
111.9100
30.7630
6.5000
104.7100
30.7600
12.2300
98.2100
30.7550
14.4100
85.9800
30.7480
4.0700
71.5700
30.7420
10.6600
67.5000
30.7360
11.7400
56.8400
30.7290
21.5000
45.1000
30.7230
16.6900
23.6000
30.7180
6.9100
6.9100
30.743≈ 30.74
+ 0.00%
Fiyat
Miktar (ORDI)
Toplam (ORDI)
30.743≈ 30.74
+ 0.00%
30.7120
23.4700
23.4700
30.7070
7.3300
30.8000
30.7060
16.3200
47.1200
30.7020
5.5900
52.7100
30.6990
10.4200
63.1300
30.6960
9.2800
72.4100
30.6910
10.2700
82.6800
30.6900
22.9400
105.6200
30.6850
21.7000
127.3200
30.6840
5.5200
132.8400
30.6780
18.0600
150.9000
30.6770
11.3100
162.2100
30.6740
6.5100
168.7200
30.6690
12.4800
181.2000
30.6680
7.5700
188.7700
30.6630
22.6300
211.4000
30.6590
14.0300
225.4300
30.6550
19.5800
245.0100
30.6540
5.2000
250.2100
30.6510
16.8100
267.0200
30.6480
9.5400
276.5600
30.6470
9.1200
285.6800
30.6440
3.4300
289.1100
30.6400
9.0200
298.1300
30.6360
3.3700
301.5000
30.6310
5.3100
306.8100
30.6290
7.8100
314.6200
30.6230
3.7500
318.3700
30.6220
21.7300
340.1000
30.6160
5.4100
345.5100
30.6130
16.3000
361.8100
30.6120
21.1200
382.9300
30.6050
17.3400
400.2700
30.6040
22.3400
422.6100
30.6000
7.2700
429.8800
30.5980
20.7900
450.6700
30.5940
5.8100
456.4800
30.5890
12.0400
468.5200
30.5850
11.8600
480.3800
30.5810
20.8800
501.2600
30.5770
8.1400
509.4000
30.5760
10.3500
519.7500
30.5710
5.1200
524.8700
30.5690
18.6500
543.5200
30.5620
10.9100
554.4300
30.5580
16.0500
570.4800
30.5530
12.6000
583.0800
30.5510
18.2900
601.3700
30.5460
16.4700
617.8400
30.5420
15.5400
633.3800
30.5410
24.1600
657.5400
30.5350
23.6000
681.1400
30.5320
22.4800
703.6200
30.5280
5.5100
709.1300
30.5260
4.6100
713.7400
30.5240
23.1600
736.9000
30.5180
22.3700
759.2700
30.5160
6.1400
765.4100
30.5110
8.4500
773.8600
30.5100
7.1300
780.9900
30.5030
12.8100
793.8000
30.4970
11.4600
805.2600
30.4940
13.5300
818.7900
30.4870
15.6900
834.4800
30.4800
14.3200
848.8000
30.4730
5.1900
853.9900
30.4700
21.1500
875.1400
30.4640
19.8700
895.0100
30.4600
15.8600
910.8700
30.4540
4.0200
914.8900
30.4530
9.7900
924.6800
30.4420
24.4000
949.0800
30.4260
6.8800
955.9600
30.4110
10.7000
966.6600
30.4010
4.2500
970.9100
30.3990
28.7100
999.6200
30.3900
10.2300
1K
30.3700
25.0800
1K
30.3630
11.5200
1K
30.3580
25.4200
1K
30.3390
4.7200
1K
30.3380
18.3700
1K
30.3210
15.6000
1K
30.3080
22.2300
1K
30.3070
12.5000
1K
30.2940
15.4800
1K
30.2790
23.9900
1K
30.2730
6.2600
1K
30.2490
12.0300
1K
30.2390
30.9100
1K
30.2240
20.6800
1K
30.2190
26.7100
1K
30.2010
16.1900
1K
30.1950
25.6900
1K
30.1790
17.1600
1K
30.1670
15.0000
1K
30.1590
28.2400
1K
30.1450
17.4000
1K
0.1000
10.0000
1K
0.0600
16.7000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ORDI)
02:11:56
30.7430
0.8700
02:11:56
30.7520
0.1700
02:11:40
30.7450
8.0000
02:11:40
30.7420
0.4200
02:11:40
30.7350
0.3100
02:11:40
30.7280
0.4000
02:11:27
30.6880
0.2100
02:11:15
30.6680
15.8300
02:11:01
30.7220
11.2700
02:10:46
30.7520
0.4100
02:10:29
30.7550
0.5100
02:10:16
30.7550
9.8400
02:10:05
30.7580
15.4900
02:10:05
30.7620
0.6900
02:09:53
30.7650
4.9800
02:09:41
30.7620
3.2500
02:09:41
30.7580
0.8900
02:09:26
30.7620
33.5800
02:09:14
30.7760
0.3600
02:09:14
30.7820
0.4200
02:09:02
30.7850
7.5300
02:08:49
30.7810
9.6800
02:08:49
30.7780
0.9800
02:08:36
30.7680
6.2400
02:08:36
30.7630
0.5000
02:08:36
30.7580
0.7600
02:08:19
30.7480
11.3000
02:08:08
30.7620
0.5500
02:07:56
30.7720
0.7100
02:07:43
30.7840
10.3900
02:07:43
30.7920
0.5800
02:07:31
30.7860
5.3500
02:07:31
30.7780
0.7600
02:07:14
30.8080
13.9200
02:07:14
30.8160
0.5800
02:07:14
30.8220
1.0500
02:07:01
30.7920
31.0800
02:07:01
30.7880
0.6200
02:06:49
30.7700
40.9000
02:06:49
30.7670
0.3300
02:06:49
30.7620
1.0900
02:06:49
30.7580
0.9300
02:06:36
30.6520
10.0800
02:06:36
30.6440
0.1200
02:06:36
30.6380
0.1100
02:06:21
30.6280
12.2500
02:06:04
30.5880
0.9800
02:05:50
30.6120
8.7100
02:05:50
30.6160
0.8100
02:05:50
30.6220
0.2000
02:05:37
30.6040
0.9600
02:05:37
30.5980
0.2100
02:05:25
30.5710
1.0200
02:05:25
30.5630
0.7300
02:05:25
30.5580
0.4300
02:05:14
30.5740
6.6200
02:05:14
30.5790
0.2500
02:05:14
30.5880
0.1700
02:05:13
30.5920
0.9300
02:04:58
30.6320
7.2900
02:04:46
30.6690
19.9800
02:04:45
30.6760
0.7900
02:04:45
30.6820
1.1100
02:04:33
30.6850
7.0000
02:04:33
30.6780
0.6000
02:04:33
30.6730
1.1300
02:04:33
30.6680
1.0900
02:04:19
30.6720
6.1900
02:04:06
30.6220
18.3200
02:04:06
30.6180
1.1900
02:03:50
30.6150
15.6300
02:03:50
30.6220
0.1600
02:03:37
30.6180
0.3700
02:03:24
30.6140
29.4700
02:03:24
30.6080
1.0100
02:03:11
30.6340
2.5200
02:03:11
30.6420
1.1500
02:02:59
30.6620
36.7300
02:02:45
30.7080
16.0100
02:02:45
30.7130
0.1900
02:02:45
30.7220
0.1100
02:02:32
30.7140
45.2000
02:02:32
30.7100
0.8500
02:02:32
30.7030
0.4100
02:02:32
30.6980
0.8600
02:02:19
30.6280
32.4500
02:02:06
30.5890
67.8500
02:02:06
30.5840
0.8800
02:02:06
30.5780
0.8200
02:01:53
30.5820
1.8500
02:01:36
30.5980
37.4500
02:01:36
30.6060
0.8200
02:01:36
30.6120
0.7700
02:01:22
30.6150
17.0500
02:01:09
30.6150
31.8500
02:00:56
30.6080
1.1000
02:00:42
30.6120
10.3600
02:00:28
30.5650
3.7600
02:00:28
30.5590
0.8400
02:00:28
30.5550
1.0400
Ticarete Geç