ORDI/USDT
40.457
≈ 40.45
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ORDI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ORDI)
Toplam (ORDI)
95.0000
0.0600
609.6400
41.0240
20.8700
609.5800
41.0120
13.0000
588.7100
40.9870
7.9400
575.7100
40.9700
8.1100
567.7700
40.9480
7.6300
559.6600
40.9190
12.4700
552.0300
40.8880
12.8900
539.5600
40.8770
22.7800
526.6700
40.8500
22.5500
503.8900
40.8350
15.2500
481.3400
40.8100
2.6600
466.0900
40.7880
21.0600
463.4300
40.7570
10.2000
442.3700
40.7250
22.1400
432.1700
40.7090
7.5500
410.0300
40.6740
8.0000
402.4800
40.6670
4.9700
394.4800
40.6610
4.1500
389.5100
40.6550
4.6100
385.3600
40.6470
17.4800
380.7500
40.6390
9.2200
363.2700
40.6340
18.3500
354.0500
40.6280
11.2000
335.7000
40.6200
9.0600
324.5000
40.6130
14.1900
315.4400
40.6050
14.2200
301.2500
40.5990
10.9700
287.0300
40.5920
14.3600
276.0600
40.5850
3.7400
261.7000
40.5790
16.2900
257.9600
40.5750
3.0900
241.6700
40.5670
3.5500
238.5800
40.5630
9.6700
235.0300
40.5580
11.1800
225.3600
40.5530
12.5700
214.1800
40.5490
5.0400
201.6100
40.5410
15.1200
196.5700
40.5340
10.4200
181.4500
40.5290
8.1500
171.0300
40.5260
12.1400
162.8800
40.5220
8.7000
150.7400
40.5160
7.4900
142.0400
40.5080
5.2900
134.5500
40.5040
18.3400
129.2600
40.5010
3.6700
110.9200
40.4980
13.2200
107.2500
40.4920
12.3500
94.0300
40.4860
15.1200
81.6800
40.4800
8.3700
66.5600
40.4760
15.2700
58.1900
40.4720
8.2900
42.9200
40.4690
11.6500
34.6300
40.4660
4.6800
22.9800
40.4610
11.7400
18.3000
40.4530
6.5600
6.5600
40.457≈ 40.45
+ 0.00%
40.4470
14.9700
14.9700
40.4380
5.4000
20.3700
40.4320
12.5500
32.9200
40.4280
8.6200
41.5400
40.4240
6.0400
47.5800
40.4190
7.2800
54.8600
40.4140
5.2700
60.1300
40.4070
13.1900
73.3200
40.4000
8.4400
81.7600
40.3930
8.7700
90.5300
40.3890
2.9400
93.4700
40.3850
3.9100
97.3800
40.3800
16.9100
114.2900
40.3710
7.6200
121.9100
40.3640
9.1800
131.0900
40.3590
14.9200
146.0100
40.3550
5.7800
151.7900
40.3490
5.9000
157.6900
40.3410
16.0600
173.7500
40.3320
10.5700
184.3200
40.3270
5.1400
189.4600
40.3210
5.6200
195.0800
40.3150
15.2100
210.2900
40.3100
10.0200
220.3100
40.3010
8.5600
228.8700
40.2960
18.5900
247.4600
40.2890
2.8200
250.2800
40.2810
16.6500
266.9300
40.2730
17.2100
284.1400
40.2660
5.6900
289.8300
40.2570
18.4000
308.2300
40.2490
12.0100
320.2400
40.2400
3.9300
324.1700
40.2330
15.6100
339.7800
40.2270
10.3900
350.1700
40.2180
18.4500
368.6200
40.2090
3.4500
372.0700
40.2020
5.2500
377.3200
40.1950
7.2200
384.5400
40.1870
6.9400
391.4800
40.1510
14.1200
405.6000
40.1340
8.5600
414.1600
40.1010
21.5000
435.6600
40.0690
16.6800
452.3400
40.0460
15.7600
468.1000
40.0200
20.4100
488.5100
40.0040
4.9300
493.4400
39.9760
18.2100
511.6500
39.9640
16.7200
528.3700
39.9320
8.0300
536.4000
39.9020
19.8300
556.2300
39.8790
6.6300
562.8600
39.8610
1.6600
564.5200
39.8350
23.8900
588.4100
39.8220
8.4600
596.8700
0.1000
10.0000
606.8700
0.0600
16.6600
623.5300
0.0500
2.0000
625.5300
0.0100
250.0000
875.5300
0.0010
1,000.0000
2K
Fiyat
Miktar (ORDI)
Toplam (ORDI)
95.0000
0.0600
609.6400
41.0240
20.8700
609.5800
41.0120
13.0000
588.7100
40.9870
7.9400
575.7100
40.9700
8.1100
567.7700
40.9480
7.6300
559.6600
40.9190
12.4700
552.0300
40.8880
12.8900
539.5600
40.8770
22.7800
526.6700
40.8500
22.5500
503.8900
40.8350
15.2500
481.3400
40.8100
2.6600
466.0900
40.7880
21.0600
463.4300
40.7570
10.2000
442.3700
40.7250
22.1400
432.1700
40.7090
7.5500
410.0300
40.6740
8.0000
402.4800
40.6670
4.9700
394.4800
40.6610
4.1500
389.5100
40.6550
4.6100
385.3600
40.6470
17.4800
380.7500
40.6390
9.2200
363.2700
40.6340
18.3500
354.0500
40.6280
11.2000
335.7000
40.6200
9.0600
324.5000
40.6130
14.1900
315.4400
40.6050
14.2200
301.2500
40.5990
10.9700
287.0300
40.5920
14.3600
276.0600
40.5850
3.7400
261.7000
40.5790
16.2900
257.9600
40.5750
3.0900
241.6700
40.5670
3.5500
238.5800
40.5630
9.6700
235.0300
40.5580
11.1800
225.3600
40.5530
12.5700
214.1800
40.5490
5.0400
201.6100
40.5410
15.1200
196.5700
40.5340
10.4200
181.4500
40.5290
8.1500
171.0300
40.5260
12.1400
162.8800
40.5220
8.7000
150.7400
40.5160
7.4900
142.0400
40.5080
5.2900
134.5500
40.5040
18.3400
129.2600
40.5010
3.6700
110.9200
40.4980
13.2200
107.2500
40.4920
12.3500
94.0300
40.4860
15.1200
81.6800
40.4800
8.3700
66.5600
40.4760
15.2700
58.1900
40.4720
8.2900
42.9200
40.4690
11.6500
34.6300
40.4660
4.6800
22.9800
40.4610
11.7400
18.3000
40.4530
6.5600
6.5600
40.457≈ 40.45
+ 0.00%
Fiyat
Miktar (ORDI)
Toplam (ORDI)
40.457≈ 40.45
+ 0.00%
40.4470
14.9700
14.9700
40.4380
5.4000
20.3700
40.4320
12.5500
32.9200
40.4280
8.6200
41.5400
40.4240
6.0400
47.5800
40.4190
7.2800
54.8600
40.4140
5.2700
60.1300
40.4070
13.1900
73.3200
40.4000
8.4400
81.7600
40.3930
8.7700
90.5300
40.3890
2.9400
93.4700
40.3850
3.9100
97.3800
40.3800
16.9100
114.2900
40.3710
7.6200
121.9100
40.3640
9.1800
131.0900
40.3590
14.9200
146.0100
40.3550
5.7800
151.7900
40.3490
5.9000
157.6900
40.3410
16.0600
173.7500
40.3320
10.5700
184.3200
40.3270
5.1400
189.4600
40.3210
5.6200
195.0800
40.3150
15.2100
210.2900
40.3100
10.0200
220.3100
40.3010
8.5600
228.8700
40.2960
18.5900
247.4600
40.2890
2.8200
250.2800
40.2810
16.6500
266.9300
40.2730
17.2100
284.1400
40.2660
5.6900
289.8300
40.2570
18.4000
308.2300
40.2490
12.0100
320.2400
40.2400
3.9300
324.1700
40.2330
15.6100
339.7800
40.2270
10.3900
350.1700
40.2180
18.4500
368.6200
40.2090
3.4500
372.0700
40.2020
5.2500
377.3200
40.1950
7.2200
384.5400
40.1870
6.9400
391.4800
40.1510
14.1200
405.6000
40.1340
8.5600
414.1600
40.1010
21.5000
435.6600
40.0690
16.6800
452.3400
40.0460
15.7600
468.1000
40.0200
20.4100
488.5100
40.0040
4.9300
493.4400
39.9760
18.2100
511.6500
39.9640
16.7200
528.3700
39.9320
8.0300
536.4000
39.9020
19.8300
556.2300
39.8790
6.6300
562.8600
39.8610
1.6600
564.5200
39.8350
23.8900
588.4100
39.8220
8.4600
596.8700
0.1000
10.0000
606.8700
0.0600
16.6600
623.5300
0.0500
2.0000
625.5300
0.0100
250.0000
875.5300
0.0010
1,000.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ORDI)
07:32:26
40.4570
11.0600
07:32:22
40.4530
0.3100
07:32:17
40.4410
0.8900
07:32:17
40.4380
0.2900
07:32:13
40.4570
0.4200
07:32:09
40.4620
0.5800
07:32:04
40.4820
0.4000
07:32:00
40.4580
0.2200
07:31:47
40.4480
0.2900
07:31:43
40.4080
0.3200
07:31:39
40.4120
0.1300
07:31:34
40.4220
0.2500
07:31:30
40.3980
1.3700
07:31:26
40.3680
0.1900
07:31:22
40.3650
5.2400
07:31:17
40.3580
2.4700
07:31:13
40.3060
5.3500
07:31:13
40.2980
0.4100
07:31:09
40.2900
1.0800
07:31:09
40.2830
0.6600
07:31:04
40.2540
1.0800
07:31:04
40.2460
0.7200
07:31:04
40.2380
0.1100
07:30:39
40.2050
0.1600
07:30:34
40.2220
0.9400
07:30:26
40.2220
0.3000
07:30:18
40.2120
0.5200
07:30:13
40.2320
0.7100
07:30:09
40.2280
0.9500
07:30:00
40.2280
0.3700
07:29:47
40.2070
0.4300
07:29:43
40.2170
0.1200
07:29:22
40.1780
0.1300
07:29:18
40.1680
0.4400
07:29:13
40.1280
0.2000
07:29:05
40.0510
1.3100
07:29:05
40.0480
0.2900
07:29:00
40.0450
0.1300
07:28:56
40.0470
0.4800
07:28:52
40.0620
1.1300
07:28:47
40.0680
9.4700
07:28:47
40.0720
0.2400
07:28:43
40.0480
0.5200
07:28:39
40.0920
0.6800
07:28:30
40.1420
0.1400
07:28:26
40.1450
0.1700
07:28:22
40.1480
1.7800
07:28:22
40.1520
0.1200
07:28:18
40.1920
1.0800
07:28:08
40.2320
0.6000
07:28:04
40.2080
0.4300
07:28:00
40.1980
0.5200
07:27:43
40.1580
0.6200
07:27:34
40.1550
1.0000
07:27:30
40.1550
1.0600
07:27:26
40.1550
5.1200
07:27:26
40.1620
0.7200
07:27:22
40.1630
4.9700
07:27:22
40.1590
0.9600
07:27:22
40.1510
0.4600
07:27:22
40.1480
0.7200
07:26:52
40.1580
0.1400
07:26:43
40.1380
0.4500
07:26:34
40.0980
0.9700
07:26:26
40.1020
0.4000
07:26:13
40.1150
1.4200
07:26:05
40.1550
1.0900
07:25:52
40.1280
0.1300
07:25:35
40.0850
0.3900
07:25:31
40.1120
0.3700
07:25:26
40.1150
0.2600
07:25:22
40.1170
0.2200
07:25:18
40.1420
0.8800
07:25:05
40.1720
0.7000
07:25:01
40.1480
0.1100
07:24:56
40.1380
0.6200
07:24:48
40.1110
1.3800
07:24:48
40.1080
0.8000
07:24:44
40.0680
5.6000
07:24:39
40.0650
5.6300
07:24:35
40.0650
6.3100
07:24:31
40.0300
2.8600
07:24:31
40.0260
0.1300
07:24:31
40.0180
0.6400
07:24:27
40.0370
6.1600
07:24:27
40.0430
0.8500
07:24:27
40.0520
0.3600
07:24:22
40.0720
1.5000
07:24:18
40.0820
1.4300
07:24:14
40.0850
0.3800
07:24:10
40.0980
1.4900
07:24:10
40.1040
1.0200
07:24:10
40.1120
0.6100
07:24:05
40.1150
3.9700
07:24:01
40.1470
0.3700
07:23:57
40.1480
0.5500
07:23:53
40.1180
2.3600
07:23:48
40.1350
0.1800
07:23:48
40.1420
0.9900
07:23:44
40.1500
1.4800
Ticarete Geç