OP/USDT
1.177
≈ 1.17
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 OP
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (OP)
Toplam (OP)
1.4010
855.6725
45K
1.3900
452.0229
44K
1.3810
1,026.3702
44K
1.3700
48.5700
43K
1.3580
353.0390
43K
1.3460
1,109.9746
42K
1.3370
928.5572
41K
1.3230
1,067.5691
40K
1.3170
540.9445
39K
1.3130
846.5326
39K
1.3010
495.5928
38K
1.2910
1,022.4009
37K
1.2790
151.3732
36K
1.2720
562.3307
36K
1.2660
167.1791
36K
1.2550
912.3857
35K
1.2520
473.1852
34K
1.2500
262.2165
34K
1.2470
824.0045
34K
1.2440
943.0992
33K
1.2430
82.4754
32K
1.2410
643.3477
32K
1.2390
696.6267
31K
1.2360
490.5196
31K
1.2340
799.6701
30K
1.2310
362.8299
29K
1.2300
645.3732
29K
1.2290
533.3938
28K
1.2280
201.9804
28K
1.2270
925.3608
28K
1.2260
556.4188
27K
1.2240
639.4350
26K
1.2230
1,039.6638
25K
1.2220
410.9080
24K
1.2210
400.7429
24K
1.2200
1,070.1345
24K
1.2190
356.4973
22K
1.2180
276.90{3}8
22K
1.2140
176.2453
22K
1.2120
950.9624
22K
1.2110
119.1084
21K
1.2080
987.9014
21K
1.2070
250.5134
20K
1.2040
724.9253
19K
1.2030
1,012.4042
19K
1.2010
775.9515
18K
1.1990
86.5059
17K
1.1980
1,095.0260
17K
1.1950
253.2761
16K
1.1940
146.8031
15K
1.1930
1,084.7992
15K
1.1920
131.3915
14K
1.1910
160.3713
14K
1.1900
1,002.2733
14K
1.1890
384.9555
13K
1.1860
671.6673
12K
1.1850
3,102.6982
12K
1.1830
2,792.2762
9K
1.1810
2,681.7541
6K
1.1790
3,232.2869
3K
1.177≈ 1.17
+ 0.00%
1.1750
3,150.9498
3K
1.1700
3,359.2696
7K
1.1660
2,879.4704
9K
1.1620
1,058.8442
10K
1.1590
230.2373
11K
1.1560
656.8307
11K
1.1540
332.1368
12K
1.1490
1,061.8026
13K
1.1450
796.5514
14K
1.1420
841.5617
14K
1.1400
757.5847
15K
1.1360
1,045.2889
16K
1.1340
503.8544
17K
1.1300
518.1325
17K
1.1280
1,178.1011
18K
1.1250
1,137.5755
20K
1.1200
835.5549
20K
1.1160
811.1891
21K
1.1140
954.0248
22K
1.1120
312.3285
22K
1.1080
111.2353
23K
1.1060
563.0158
23K
1.1020
1,143.4303
24K
1.0970
323.4266
25K
1.0940
658.7115
25K
1.0900
813.8090
26K
1.0870
1,008.2930
27K
1.0840
201.5826
27K
1.0820
615.6171
28K
1.0780
737.0536
29K
1.0740
1,192.0674
30K
1.0710
1,165.8641
31K
1.0670
558.6132
32K
1.0550
184.8949
32K
1.0480
478.3726
32K
1.0400
1,132.1254
33K
1.0270
600.1355
34K
1.0160
732.6838
35K
1.0030
231.3454
35K
0.9980
824.4154
36K
0.9910
1,152.7618
37K
0.9760
93.7793
37K
0.9660
809.8990
38K
0.9530
1,618.6750
39K
0.9400
1,093.2457
40K
0.9280
614.6609
41K
0.9180
126.5554
41K
0.9060
424.6329
42K
0.0100
10.0000
42K
0.0020
500.0000
42K
0.0010
4,000.0000
46K
Fiyat
Miktar (OP)
Toplam (OP)
1.4010
855.6725
45K
1.3900
452.0229
44K
1.3810
1,026.3702
44K
1.3700
48.5700
43K
1.3580
353.0390
43K
1.3460
1,109.9746
42K
1.3370
928.5572
41K
1.3230
1,067.5691
40K
1.3170
540.9445
39K
1.3130
846.5326
39K
1.3010
495.5928
38K
1.2910
1,022.4009
37K
1.2790
151.3732
36K
1.2720
562.3307
36K
1.2660
167.1791
36K
1.2550
912.3857
35K
1.2520
473.1852
34K
1.2500
262.2165
34K
1.2470
824.0045
34K
1.2440
943.0992
33K
1.2430
82.4754
32K
1.2410
643.3477
32K
1.2390
696.6267
31K
1.2360
490.5196
31K
1.2340
799.6701
30K
1.2310
362.8299
29K
1.2300
645.3732
29K
1.2290
533.3938
28K
1.2280
201.9804
28K
1.2270
925.3608
28K
1.2260
556.4188
27K
1.2240
639.4350
26K
1.2230
1,039.6638
25K
1.2220
410.9080
24K
1.2210
400.7429
24K
1.2200
1,070.1345
24K
1.2190
356.4973
22K
1.2180
276.90{3}8
22K
1.2140
176.2453
22K
1.2120
950.9624
22K
1.2110
119.1084
21K
1.2080
987.9014
21K
1.2070
250.5134
20K
1.2040
724.9253
19K
1.2030
1,012.4042
19K
1.2010
775.9515
18K
1.1990
86.5059
17K
1.1980
1,095.0260
17K
1.1950
253.2761
16K
1.1940
146.8031
15K
1.1930
1,084.7992
15K
1.1920
131.3915
14K
1.1910
160.3713
14K
1.1900
1,002.2733
14K
1.1890
384.9555
13K
1.1860
671.6673
12K
1.1850
3,102.6982
12K
1.1830
2,792.2762
9K
1.1810
2,681.7541
6K
1.1790
3,232.2869
3K
1.177≈ 1.17
+ 0.00%
Fiyat
Miktar (OP)
Toplam (OP)
1.177≈ 1.17
+ 0.00%
1.1750
3,150.9498
3K
1.1700
3,359.2696
7K
1.1660
2,879.4704
9K
1.1620
1,058.8442
10K
1.1590
230.2373
11K
1.1560
656.8307
11K
1.1540
332.1368
12K
1.1490
1,061.8026
13K
1.1450
796.5514
14K
1.1420
841.5617
14K
1.1400
757.5847
15K
1.1360
1,045.2889
16K
1.1340
503.8544
17K
1.1300
518.1325
17K
1.1280
1,178.1011
18K
1.1250
1,137.5755
20K
1.1200
835.5549
20K
1.1160
811.1891
21K
1.1140
954.0248
22K
1.1120
312.3285
22K
1.1080
111.2353
23K
1.1060
563.0158
23K
1.1020
1,143.4303
24K
1.0970
323.4266
25K
1.0940
658.7115
25K
1.0900
813.8090
26K
1.0870
1,008.2930
27K
1.0840
201.5826
27K
1.0820
615.6171
28K
1.0780
737.0536
29K
1.0740
1,192.0674
30K
1.0710
1,165.8641
31K
1.0670
558.6132
32K
1.0550
184.8949
32K
1.0480
478.3726
32K
1.0400
1,132.1254
33K
1.0270
600.1355
34K
1.0160
732.6838
35K
1.0030
231.3454
35K
0.9980
824.4154
36K
0.9910
1,152.7618
37K
0.9760
93.7793
37K
0.9660
809.8990
38K
0.9530
1,618.6750
39K
0.9400
1,093.2457
40K
0.9280
614.6609
41K
0.9180
126.5554
41K
0.9060
424.6329
42K
0.0100
10.0000
42K
0.0020
500.0000
42K
0.0010
4,000.0000
46K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(OP)
02:54:11
1.1770
25.9756
02:54:03
1.1760
37.7520
02:53:20
1.1750
39.1412
02:52:30
1.1750
109.1020
02:52:21
1.1750
95.4224
02:52:13
1.1750
69.7444
02:52:01
1.1750
27.7440
02:51:56
1.1750
27.7484
02:51:52
1.1750
61.6132
02:51:48
1.1750
74.1700
02:51:31
1.1750
50.8096
02:51:10
1.1750
34.0136
02:51:01
1.1750
33.1832
02:50:19
1.1750
61.1696
02:49:40
1.1750
55.6832
02:49:36
1.1740
153.3700
02:49:32
1.1750
25.8900
02:49:23
1.1760
107.1176
02:48:50
1.1760
48.4120
02:48:46
1.1760
116.4108
02:48:37
1.1750
50.2436
02:48:16
1.1740
60.1756
02:47:34
1.1750
25.8040
02:47:09
1.1740
264.4544
02:47:04
1.1750
48.7060
02:47:00
1.1740
66.4920
02:46:56
1.1740
157.5076
02:46:47
1.1740
127.3980
02:46:35
1.1750
244.6884
02:46:27
1.1740
109.9136
02:46:22
1.1740
33.1208
02:46:01
1.1750
420.3188
02:45:44
1.1750
79.8588
02:45:23
1.1740
70.0876
02:45:19
1.1740
110.1660
02:45:15
1.1740
31.3860
02:44:58
1.1750
65.3588
02:44:41
1.1760
558.2632
02:44:20
1.1760
37.4580
02:44:16
1.1760
499.2200
02:43:42
1.1770
283.9124
02:43:33
1.1780
883.4996
02:43:12
1.1780
845.4712
02:42:55
1.1790
167.2276
02:42:42
1.1800
85.5724
02:42:09
1.1800
3,145.7004
02:41:35
1.1800
148.3024
02:41:18
1.1810
104.2328
02:41:10
1.1820
55.2092
02:40:18
1.1810
87.1928
02:39:52
1.1820
990.0024
02:39:22
1.1820
25.3156
02:39:14
1.1820
33.4812
02:38:57
1.1820
108.0132
02:38:23
1.1820
91.5188
02:38:11
1.1830
1,007.1668
02:37:24
1.1830
67.2148
02:37:11
1.1820
105.2724
02:36:54
1.1820
179.2292
02:36:16
1.1820
100.5660
02:35:46
1.1840
28.4212
02:35:25
1.1830
408.9180
02:34:59
1.1820
60.9896
02:34:46
1.1820
53.1984
02:34:33
1.1820
189.0664
02:34:25
1.1820
51.9100
02:34:20
1.1820
193.2028
02:34:16
1.1830
167.2660
02:34:12
1.1830
126.8004
02:34:08
1.1830
90.8100
02:33:38
1.1840
113.6456
02:33:29
1.1850
140.5160
02:33:17
1.1860
222.5460
02:32:55
1.1860
131.1416
02:31:35
1.1870
106.0468
02:30:48
1.1870
31.2500
02:30:44
1.1870
362.0844
02:30:27
1.1870
383.9328
02:30:02
1.1860
103.5256
02:29:28
1.1870
191.1112
02:28:29
1.1870
60.0820
02:28:08
1.1880
768.2800
02:27:51
1.1880
34.5672
02:27:01
1.1880
25.3892
02:26:44
1.1880
1,117.0220
02:26:19
1.1880
30.9196
02:25:58
1.1880
28.1508
02:25:03
1.1880
71.2372
02:24:43
1.1880
26.3364
02:23:02
1.1880
108.5540
02:22:58
1.1870
652.2540
02:22:16
1.1880
123.3608
02:22:12
1.1890
26.4776
02:21:21
1.1890
169.4016
02:21:09
1.1890
231.3204
02:20:30
1.1890
27.7516
02:20:26
1.1900
75.2472
02:20:22
1.1900
259.4196
02:20:05
1.1900
27.6256
02:19:52
1.1900
35.6388
Ticarete Geç