NEAR/USDT
3.462
≈ 3.46
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
3.7180
125.5136
6K
3.7040
39.9303
6K
3.6920
118.5085
6K
3.6790
62.5239
6K
3.6710
21.8293
6K
3.6670
62.6395
6K
3.6590
67.6270
6K
3.6510
111.8180
5K
3.6420
123.8668
5K
3.6290
132.7693
5K
3.6190
42.7139
5K
3.6080
106.5798
5K
3.5990
106.6476
5K
3.5920
102.1737
5K
3.5830
39.6630
5K
3.5690
18.3289
5K
3.5650
18.3945
5K
3.5640
18.8963
5K
3.5610
64.7845
5K
3.5580
30.8487
5K
3.5550
40.8114
5K
3.5510
55.4275
4K
3.5470
33.1597
4K
3.5430
33.0848
4K
3.5420
44.0988
4K
3.5410
58.3216
4K
3.5400
64.2545
4K
3.5370
28.6791
4K
3.5360
25.3964
4K
3.5330
14.1340
4K
3.5310
33.3647
4K
3.5280
66.1659
4K
3.5270
36.9308
4K
3.5250
51.6977
4K
3.5240
35.4735
4K
3.5220
21.0445
4K
3.5210
52.3452
4K
3.5190
29.2977
4K
3.5170
49.8475
4K
3.5130
63.3616
4K
3.5110
20.0200
4K
3.5090
33.8092
4K
3.5050
52.9055
4K
3.5010
59.9339
4K
3.4970
58.6419
4K
3.4950
55.9070
3K
3.4940
22.8376
3K
3.4900
25.1107
3K
3.4860
55.5320
3K
3.4830
71.5420
3K
3.4810
38.1267
3K
3.4800
30.7330
3K
3.4780
55.0694
3K
3.4740
71.0682
3K
3.4720
49.7595
3K
3.4690
1,147.6769
3K
3.4660
887.0953
2K
3.4640
942.4896
942.4896
3.462≈ 3.46
+ 0.00%
3.4600
1,093.8395
1K
3.4570
1,038.8333
2K
3.4530
1,039.8831
3K
3.4490
38.1778
3K
3.4460
72.0186
3K
3.4410
41.0055
3K
3.4380
63.6294
3K
3.4360
28.0337
3K
3.4330
33.9474
3K
3.4290
15.3660
3K
3.4240
64.2089
4K
3.4190
57.0784
4K
3.4170
52.2200
4K
3.4140
11.5277
4K
3.4090
24.4075
4K
3.4040
13.7194
4K
3.3990
50.0355
4K
3.3960
14.4918
4K
3.3930
60.9978
4K
3.3880
27.8958
4K
3.3850
10.0485
4K
3.3820
56.5115
4K
3.3800
20.1519
4K
3.3770
49.5814
4K
3.3750
24.1332
4K
3.3720
41.7875
4K
3.3700
47.2645
4K
3.3660
64.4013
4K
3.3630
34.4498
4K
3.3590
13.5206
4K
3.3570
8.7069
4K
3.3530
47.2303
4K
3.3510
39.3475
4K
3.3490
62.2870
4K
3.3470
61.1505
4K
3.3420
62.5929
4K
3.3370
68.6278
5K
3.3320
49.7947
5K
3.3280
10.3050
5K
3.3240
40.8694
5K
3.3200
26.0892
5K
3.3180
31.8102
5K
3.3130
15.7298
5K
3.2980
64.8625
5K
3.2880
102.2504
5K
3.2800
114.1278
5K
3.2700
126.1676
5K
3.2580
102.2919
5K
3.2470
146.4376
5K
3.2330
67.3398
5K
3.2230
21.3956
5K
3.2140
80.0850
6K
3.2050
119.8084
6K
3.2000
112.7561
6K
3.1910
74.0617
6K
3.1770
141.9413
6K
3.1640
65.1779
6K
3.1490
60.1717
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
3.7180
125.5136
6K
3.7040
39.9303
6K
3.6920
118.5085
6K
3.6790
62.5239
6K
3.6710
21.8293
6K
3.6670
62.6395
6K
3.6590
67.6270
6K
3.6510
111.8180
5K
3.6420
123.8668
5K
3.6290
132.7693
5K
3.6190
42.7139
5K
3.6080
106.5798
5K
3.5990
106.6476
5K
3.5920
102.1737
5K
3.5830
39.6630
5K
3.5690
18.3289
5K
3.5650
18.3945
5K
3.5640
18.8963
5K
3.5610
64.7845
5K
3.5580
30.8487
5K
3.5550
40.8114
5K
3.5510
55.4275
4K
3.5470
33.1597
4K
3.5430
33.0848
4K
3.5420
44.0988
4K
3.5410
58.3216
4K
3.5400
64.2545
4K
3.5370
28.6791
4K
3.5360
25.3964
4K
3.5330
14.1340
4K
3.5310
33.3647
4K
3.5280
66.1659
4K
3.5270
36.9308
4K
3.5250
51.6977
4K
3.5240
35.4735
4K
3.5220
21.0445
4K
3.5210
52.3452
4K
3.5190
29.2977
4K
3.5170
49.8475
4K
3.5130
63.3616
4K
3.5110
20.0200
4K
3.5090
33.8092
4K
3.5050
52.9055
4K
3.5010
59.9339
4K
3.4970
58.6419
4K
3.4950
55.9070
3K
3.4940
22.8376
3K
3.4900
25.1107
3K
3.4860
55.5320
3K
3.4830
71.5420
3K
3.4810
38.1267
3K
3.4800
30.7330
3K
3.4780
55.0694
3K
3.4740
71.0682
3K
3.4720
49.7595
3K
3.4690
1,147.6769
3K
3.4660
887.0953
2K
3.4640
942.4896
942.4896
3.462≈ 3.46
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
3.462≈ 3.46
+ 0.00%
3.4600
1,093.8395
1K
3.4570
1,038.8333
2K
3.4530
1,039.8831
3K
3.4490
38.1778
3K
3.4460
72.0186
3K
3.4410
41.0055
3K
3.4380
63.6294
3K
3.4360
28.0337
3K
3.4330
33.9474
3K
3.4290
15.3660
3K
3.4240
64.2089
4K
3.4190
57.0784
4K
3.4170
52.2200
4K
3.4140
11.5277
4K
3.4090
24.4075
4K
3.4040
13.7194
4K
3.3990
50.0355
4K
3.3960
14.4918
4K
3.3930
60.9978
4K
3.3880
27.8958
4K
3.3850
10.0485
4K
3.3820
56.5115
4K
3.3800
20.1519
4K
3.3770
49.5814
4K
3.3750
24.1332
4K
3.3720
41.7875
4K
3.3700
47.2645
4K
3.3660
64.4013
4K
3.3630
34.4498
4K
3.3590
13.5206
4K
3.3570
8.7069
4K
3.3530
47.2303
4K
3.3510
39.3475
4K
3.3490
62.2870
4K
3.3470
61.1505
4K
3.3420
62.5929
4K
3.3370
68.6278
5K
3.3320
49.7947
5K
3.3280
10.3050
5K
3.3240
40.8694
5K
3.3200
26.0892
5K
3.3180
31.8102
5K
3.3130
15.7298
5K
3.2980
64.8625
5K
3.2880
102.2504
5K
3.2800
114.1278
5K
3.2700
126.1676
5K
3.2580
102.2919
5K
3.2470
146.4376
5K
3.2330
67.3398
5K
3.2230
21.3956
5K
3.2140
80.0850
6K
3.2050
119.8084
6K
3.2000
112.7561
6K
3.1910
74.0617
6K
3.1770
141.9413
6K
3.1640
65.1779
6K
3.1490
60.1717
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
17:32:44
3.4620
4.0253
17:32:40
3.4620
3.4874
17:32:36
3.4620
0.7793
17:32:36
3.4620
3.7461
17:32:31
3.4620
0.3585
17:32:31
3.4620
3.2835
17:32:31
3.4620
0.4626
17:32:27
3.4620
3.2835
17:32:23
3.4620
2.6715
17:32:23
3.4620
3.7461
17:32:19
3.4630
10.7880
17:32:14
3.4620
3.7461
17:32:10
3.4640
5.8539
17:32:06
3.4630
3.0268
17:32:02
3.4620
13.9500
17:31:57
3.4620
6.0204
17:31:53
3.4610
7.2502
17:31:45
3.4610
3.6250
17:31:41
3.4610
4.9915
17:31:36
3.4600
3.1312
17:31:31
3.4600
7.6002
17:31:27
3.4590
4.2911
17:31:23
3.4590
3.8921
17:31:10
3.4600
4.9172
17:31:06
3.4600
5.3618
17:31:02
3.4610
3.9746
17:30:57
3.4610
4.5747
17:30:53
3.4610
6.6273
17:30:49
3.4610
17.7640
17:30:36
3.4620
5.6280
17:30:32
3.4620
6.0147
17:30:27
3.4620
5.9005
17:30:23
3.4620
7.6442
17:30:19
3.4620
3.2916
17:30:15
3.4630
3.6186
17:30:10
3.4630
3.1086
17:30:06
3.4630
7.1686
17:29:57
3.4630
4.2753
17:29:53
3.4630
7.7885
17:29:49
3.4630
4.8049
17:29:45
3.4620
7.1727
17:29:36
3.4630
3.5511
17:29:32
3.4630
6.6405
17:29:27
3.4630
5.4578
17:29:23
3.4630
3.8417
17:29:19
3.4620
40.0080
17:29:19
3.4620
17.7840
17:29:15
3.4620
17.7840
17:29:06
3.4640
6.2081
17:29:02
3.4640
7.6011
17:28:58
3.4630
3.0718
17:28:54
3.4630
25.0560
17:28:49
3.4620
5.3630
17:28:41
3.4620
5.0453
17:28:37
3.4620
16.6620
17:28:32
3.4610
4.7488
17:28:28
3.4610
7.4317
17:28:15
3.4600
25.2080
17:28:11
3.4600
3.3814
17:28:06
3.4590
3.2897
17:28:02
3.4590
11.4960
17:27:54
3.4590
7.9291
17:27:49
3.4590
11.2840
17:27:45
3.4590
3.4425
17:27:41
3.4590
6.5221
17:27:36
3.4590
5.6274
17:27:32
3.4590
22.8460
17:27:28
3.4590
5.1856
17:27:24
3.4600
3.9538
17:27:19
3.4600
3.4852
17:27:10
3.4600
5.5083
17:27:06
3.4600
4.8071
17:27:02
3.4600
7.6531
17:26:58
3.4590
6.5184
17:26:53
3.4590
3.1757
17:26:49
3.4590
3.1664
17:26:45
3.4590
13.0820
17:26:41
3.4600
6.9801
17:26:37
3.4600
3.6588
17:26:32
3.4600
6.1432
17:26:28
3.4600
4.0896
17:26:24
3.4600
6.2676
17:26:19
3.4590
4.5278
17:26:15
3.4590
11.9400
17:26:11
3.4590
3.7711
17:26:06
3.4590
6.5281
17:26:02
3.4580
7.2307
17:25:58
3.4580
5.3641
17:25:54
3.4570
4.8743
17:25:49
3.4570
4.3219
17:25:45
3.4570
5.1740
17:25:40
3.4570
4.4979
17:25:36
3.4550
10.6880
17:25:31
3.4560
4.9237
17:25:27
3.4570
3.6894
17:25:23
3.4570
17.9020
17:25:19
3.4570
7.1280
17:25:14
3.4560
13.8420
17:25:10
3.4550
5.2076
17:25:05
3.4550
6.8315
Ticarete Geç