NEAR/USDT
4.136
≈ 4.13
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
31K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
27K
5.0850
568.1915
25K
5.0840
264.0962
25K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
21K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
16K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.3700
100.7449
5K
4.3600
17.5620
5K
4.3500
73.3269
5K
4.3470
45.2295
5K
4.3380
18.6687
5K
4.3330
86.2253
5K
4.3220
78.7957
5K
4.3190
93.5342
4K
4.3060
57.0510
4K
4.2920
113.4347
4K
4.2780
12.1630
4K
4.2700
75.7659
4K
4.2570
61.5948
4K
4.2540
64.4230
4K
4.2500
93.5875
4K
4.2410
44.5542
4K
4.2390
13.2453
4K
4.2360
36.6248
4K
4.2340
42.6756
4K
4.2320
46.2240
4K
4.2310
40.9081
4K
4.2300
15.1514
4K
4.2290
58.0401
4K
4.2280
13.7317
4K
4.2250
22.5686
4K
4.2220
36.5239
4K
4.2190
14.6789
4K
4.2180
11.0287
4K
4.2170
48.1504
4K
4.2130
29.3068
3K
4.2090
44.1793
3K
4.2070
43.3596
3K
4.2030
28.7634
3K
4.2020
32.6902
3K
4.2000
52.6635
3K
4.1980
10.5265
3K
4.1950
7.6691
3K
4.1910
7.8043
3K
4.1900
51.6372
3K
4.1870
25.9460
3K
4.1850
29.7342
3K
4.1810
51.5844
3K
4.1780
25.1657
3K
4.1770
29.6048
3K
4.1740
11.0671
3K
4.1710
42.4234
3K
4.1680
51.5523
3K
4.1660
53.0768
3K
4.1650
14.0372
3K
4.1630
24.6347
3K
4.1610
18.0986
3K
4.1600
11.5035
3K
4.1560
37.7349
3K
4.1520
52.6596
3K
4.1500
26.2188
3K
4.1460
856.1188
3K
4.1410
949.4153
2K
4.1380
835.5442
835.5442
4.136≈ 4.13
+ 0.00%
4.1340
765.1843
765.1843
4.1300
896.6386
2K
4.1240
815.3557
2K
4.1190
60.2351
3K
4.1160
60.0719
3K
4.1110
16.8325
3K
4.1060
56.9106
3K
4.1040
40.4444
3K
4.1010
48.2428
3K
4.0980
16.6907
3K
4.0960
57.7674
3K
4.0930
34.5864
3K
4.0890
25.6568
3K
4.0850
44.0408
3K
4.0810
17.0884
3K
4.0790
21.9970
3K
4.0750
18.7702
3K
4.0700
32.9772
3K
4.0670
49.1513
3K
4.0630
42.3906
3K
4.0610
34.0368
3K
4.0560
40.5190
3K
4.0520
61.0739
3K
4.0490
58.1225
3K
4.0460
56.4399
3K
4.0440
49.1530
3K
4.0390
38.6521
3K
4.0360
37.8183
3K
4.0310
33.8643
4K
4.0260
24.2085
4K
4.0240
19.1819
4K
4.0220
18.0328
4K
4.0180
50.0654
4K
4.0140
49.0760
4K
4.0100
42.0191
4K
4.0080
56.2408
4K
4.0060
60.5546
4K
4.0040
41.6511
4K
4.0020
33.2922
4K
3.9990
34.9231
4K
3.9960
20.2595
4K
3.9920
6.6006
4K
3.9890
15.3497
4K
3.9790
107.5145
4K
3.9740
46.5479
4K
3.9700
95.3388
4K
3.9560
56.8825
4K
3.9470
77.2250
4K
3.9320
14.4425
4K
3.9170
52.6180
4K
3.9030
32.9806
4K
3.8990
56.4069
5K
3.8870
107.3243
5K
3.8810
97.7538
5K
3.8710
63.2183
5K
3.8670
98.8236
5K
3.8560
57.5644
5K
3.8450
81.0542
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
31K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
27K
5.0850
568.1915
25K
5.0840
264.0962
25K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
21K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
16K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.3700
100.7449
5K
4.3600
17.5620
5K
4.3500
73.3269
5K
4.3470
45.2295
5K
4.3380
18.6687
5K
4.3330
86.2253
5K
4.3220
78.7957
5K
4.3190
93.5342
4K
4.3060
57.0510
4K
4.2920
113.4347
4K
4.2780
12.1630
4K
4.2700
75.7659
4K
4.2570
61.5948
4K
4.2540
64.4230
4K
4.2500
93.5875
4K
4.2410
44.5542
4K
4.2390
13.2453
4K
4.2360
36.6248
4K
4.2340
42.6756
4K
4.2320
46.2240
4K
4.2310
40.9081
4K
4.2300
15.1514
4K
4.2290
58.0401
4K
4.2280
13.7317
4K
4.2250
22.5686
4K
4.2220
36.5239
4K
4.2190
14.6789
4K
4.2180
11.0287
4K
4.2170
48.1504
4K
4.2130
29.3068
3K
4.2090
44.1793
3K
4.2070
43.3596
3K
4.2030
28.7634
3K
4.2020
32.6902
3K
4.2000
52.6635
3K
4.1980
10.5265
3K
4.1950
7.6691
3K
4.1910
7.8043
3K
4.1900
51.6372
3K
4.1870
25.9460
3K
4.1850
29.7342
3K
4.1810
51.5844
3K
4.1780
25.1657
3K
4.1770
29.6048
3K
4.1740
11.0671
3K
4.1710
42.4234
3K
4.1680
51.5523
3K
4.1660
53.0768
3K
4.1650
14.0372
3K
4.1630
24.6347
3K
4.1610
18.0986
3K
4.1600
11.5035
3K
4.1560
37.7349
3K
4.1520
52.6596
3K
4.1500
26.2188
3K
4.1460
856.1188
3K
4.1410
949.4153
2K
4.1380
835.5442
835.5442
4.136≈ 4.13
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
4.136≈ 4.13
+ 0.00%
4.1340
765.1843
765.1843
4.1300
896.6386
2K
4.1240
815.3557
2K
4.1190
60.2351
3K
4.1160
60.0719
3K
4.1110
16.8325
3K
4.1060
56.9106
3K
4.1040
40.4444
3K
4.1010
48.2428
3K
4.0980
16.6907
3K
4.0960
57.7674
3K
4.0930
34.5864
3K
4.0890
25.6568
3K
4.0850
44.0408
3K
4.0810
17.0884
3K
4.0790
21.9970
3K
4.0750
18.7702
3K
4.0700
32.9772
3K
4.0670
49.1513
3K
4.0630
42.3906
3K
4.0610
34.0368
3K
4.0560
40.5190
3K
4.0520
61.0739
3K
4.0490
58.1225
3K
4.0460
56.4399
3K
4.0440
49.1530
3K
4.0390
38.6521
3K
4.0360
37.8183
3K
4.0310
33.8643
4K
4.0260
24.2085
4K
4.0240
19.1819
4K
4.0220
18.0328
4K
4.0180
50.0654
4K
4.0140
49.0760
4K
4.0100
42.0191
4K
4.0080
56.2408
4K
4.0060
60.5546
4K
4.0040
41.6511
4K
4.0020
33.2922
4K
3.9990
34.9231
4K
3.9960
20.2595
4K
3.9920
6.6006
4K
3.9890
15.3497
4K
3.9790
107.5145
4K
3.9740
46.5479
4K
3.9700
95.3388
4K
3.9560
56.8825
4K
3.9470
77.2250
4K
3.9320
14.4425
4K
3.9170
52.6180
4K
3.9030
32.9806
4K
3.8990
56.4069
5K
3.8870
107.3243
5K
3.8810
97.7538
5K
3.8710
63.2183
5K
3.8670
98.8236
5K
3.8560
57.5644
5K
3.8450
81.0542
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
15:36:26
4.1360
17.4340
15:36:22
4.1360
7.5443
15:36:18
4.1370
7.3370
15:36:13
4.1380
4.9559
15:36:09
4.1370
6.9782
15:36:05
4.1360
50.9380
15:35:57
4.1370
4.3146
15:35:52
4.1370
10.0740
15:35:48
4.1380
3.8187
15:35:44
4.1380
3.2311
15:35:40
4.1390
5.3007
15:35:35
4.1390
30.4100
15:35:31
4.1400
3.4015
15:35:27
4.1400
7.6163
15:35:22
4.1400
3.8814
15:35:18
4.1400
4.7038
15:35:14
4.1410
35.7100
15:35:01
4.1430
5.80{3}8
15:34:57
4.1430
3.4203
15:34:52
4.1430
5.9611
15:34:48
4.1430
3.8205
15:34:40
4.1430
10.9360
15:34:35
4.1430
5.8098
15:34:31
4.1430
5.1027
15:34:26
4.1430
4.4015
15:34:22
4.1430
6.9165
15:34:18
4.1430
5.0478
15:34:14
4.1430
22.0880
15:34:09
4.1420
3.7326
15:34:01
4.1440
7.8677
15:33:57
4.1440
7.8489
15:33:52
4.1440
4.2780
15:33:44
4.1420
7.3295
15:33:39
4.1440
3.6608
15:33:35
4.1450
5.0{3}31
15:33:31
4.1450
4.4269
15:33:26
4.1440
11.2320
15:33:17
4.1460
7.8178
15:33:13
4.1470
3.5372
15:33:09
4.1470
3.9183
15:33:04
4.1470
10.2920
15:33:00
4.1470
3.4281
15:32:56
4.1470
6.8528
15:32:51
4.1460
4.8142
15:32:46
4.1460
48.3060
15:32:42
4.1450
3.2876
15:32:37
4.1450
6.4841
15:32:33
4.1460
7.5623
15:32:24
4.1480
7.1615
15:32:19
4.1470
7.3752
15:32:15
4.1470
3.9651
15:32:10
4.1470
7.7973
15:32:05
4.1460
5.3543
15:32:01
4.1490
3.5380
15:31:57
4.1510
3.7081
15:31:52
4.1500
3.6088
15:31:46
4.1510
12.6640
15:31:37
4.1510
5.5374
15:31:31
4.1500
5.9473
15:31:27
4.1500
7.8143
15:31:23
4.1480
6.8775
15:31:17
4.1480
11.0240
15:31:13
4.1480
15.0580
15:31:10
4.1480
3.0925
15:31:07
4.1480
5.5308
15:31:03
4.1480
3.4071
15:30:57
4.1460
6.5873
15:30:50
4.1460
5.0183
15:30:41
4.1460
107.6420
15:30:31
4.1450
11.4280
15:30:20
4.1430
13.6660
15:30:15
4.1420
6.3940
15:30:10
4.1430
6.4687
15:30:06
4.1420
28.9737
15:30:06
4.1420
7.6223
15:30:01
4.1420
7.6223
15:30:01
4.1440
7.4677
15:29:57
4.1440
7.4677
15:29:52
4.1460
3.7153
15:29:48
4.1460
6.9465
15:29:44
4.1450
4.4869
15:29:39
4.1450
5.9095
15:29:35
4.1450
3.5204
15:29:31
4.1460
19.0280
15:29:26
4.1470
3.3375
15:29:22
4.1480
4.5296
15:29:18
4.1460
14.8320
15:29:13
4.1460
4.1264
15:29:09
4.1450
6.1793
15:29:04
4.1430
7.1423
15:29:00
4.1420
7.6489
15:28:55
4.1420
5.6382
15:28:51
4.1420
7.3802
15:28:47
4.1440
10.0700
15:28:38
4.1440
10.0700
15:28:34
4.1460
6.4747
15:28:25
4.1440
23.4980
15:28:21
4.1420
3.0337
15:28:17
4.1420
91.7540
15:28:12
4.1400
4.1061
Ticarete Geç