NEAR/USDT
4.582
≈ 4.58
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
4.8200
85.4739
5K
4.8130
68.4958
5K
4.8030
93.6270
5K
4.8000
58.5413
5K
4.7950
55.1128
5K
4.7820
46.5360
5K
4.7790
29.1190
5K
4.7670
86.5320
5K
4.7640
74.4370
5K
4.7510
96.9711
5K
4.7430
29.2686
4K
4.7300
66.0525
4K
4.7270
24.8234
4K
4.7200
100.6152
4K
4.7080
47.8442
4K
4.7000
29.4976
4K
4.6970
5.5636
4K
4.6950
42.7134
4K
4.6930
70.4806
4K
4.6890
21.5289
4K
4.6870
45.7223
4K
4.6840
42.7740
4K
4.6820
26.4939
4K
4.6800
14.1981
4K
4.6770
46.9973
4K
4.6740
9.8216
4K
4.6710
29.3678
4K
4.6680
51.2021
4K
4.6650
30.8670
4K
4.6620
17.8164
4K
4.6610
11.1431
4K
4.6570
27.1422
4K
4.6550
17.7831
4K
4.6530
22.9448
4K
4.6490
50.4720
4K
4.6450
49.1219
4K
4.6420
22.5164
3K
4.6380
28.5370
3K
4.6370
39.8956
3K
4.6350
33.4329
3K
4.6310
38.8115
3K
4.6270
8.9358
3K
4.6260
11.8088
3K
4.6230
48.8101
3K
4.6220
36.5652
3K
4.6210
41.9553
3K
4.6170
12.2884
3K
4.6150
40.5119
3K
4.6110
25.1879
3K
4.6070
17.6591
3K
4.6030
47.6543
3K
4.6010
26.4466
3K
4.5980
15.4067
3K
4.5950
724.4329
3K
4.5930
45.6985
2K
4.5910
758.8913
2K
4.5890
754.6162
1K
4.5840
711.3810
711.3810
4.582≈ 4.58
+ 0.00%
4.5810
865.9697
865.9697
4.5800
830.9562
2K
4.5760
672.0912
2K
4.5740
776.6731
3K
4.5720
717.8131
4K
4.5710
699.3725
5K
4.5680
44.6266
5K
4.5660
23.0961
5K
4.5650
42.4621
5K
4.5630
27.2169
5K
4.5610
20.5224
5K
4.5590
24.4927
5K
4.5570
8.2871
5K
4.5540
39.4477
5K
4.5520
28.1197
5K
4.5500
30.9625
5K
4.5490
37.5261
5K
4.5460
43.8692
5K
4.5440
43.9012
5K
4.5390
15.7255
5K
4.5380
32.2010
5K
4.5360
21.6999
5K
4.5350
51.1760
5K
4.5310
15.0792
5K
4.5290
44.4051
5K
4.5270
49.7524
5K
4.5230
44.9978
5K
4.5210
17.1871
5K
4.5160
15.0576
5K
4.5110
50.3580
5K
4.5100
42.8320
5K
4.5080
47.4936
5K
4.5060
11.3155
5K
4.5010
37.8697
5K
4.4970
28.0666
6K
4.4920
16.1305
6K
4.4900
32.0638
6K
4.4870
29.7305
6K
4.4860
27.6171
6K
4.4840
43.2537
6K
4.4810
10.1452
6K
4.4790
12.9225
6K
4.4760
55.0341
6K
4.4750
30.0194
6K
4.4740
25.7230
6K
4.4700
9.3837
6K
4.4660
18.9072
6K
4.4630
53.0581
6K
4.4620
22.2260
6K
4.4590
43.9787
6K
4.4580
38.7340
6K
4.4540
14.5732
6K
4.4500
53.0096
6K
4.4470
33.5825
6K
4.4450
37.7811
6K
4.4440
39.3645
6K
4.4400
38.9985
6K
4.4390
53.7658
6K
4.4370
36.1493
6K
4.4320
55.1090
6K
4.4300
45.8753
6K
4.4290
30.6010
6K
4.4260
34.8192
6K
4.4220
41.8677
6K
4.4150
91.0428
7K
4.4130
111.1960
7K
4.4040
75.3385
7K
4.4000
105.1591
7K
4.3980
21.6817
7K
4.3920
67.8447
7K
4.3880
80.0183
7K
4.3860
77.2558
7K
4.3750
58.4394
7K
4.3740
106.5756
7K
4.3650
95.9136
7K
4.3610
66.9787
7K
4.3510
61.5948
8K
4.3470
52.3957
8K
4.3340
88.3756
8K
4.3330
72.9762
8K
4.3300
35.4855
8K
4.3160
81.9181
8K
4.3100
62.1482
8K
4.3060
91.2193
8K
4.3020
70.4161
8K
4.2950
103.0359
8K
4.2870
96.4711
8K
4.2810
99.0414
8K
0.1000
5.0000
8K
0.0140
75.0000
8K
0.0010
4,000.0000
12K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
4.8200
85.4739
5K
4.8130
68.4958
5K
4.8030
93.6270
5K
4.8000
58.5413
5K
4.7950
55.1128
5K
4.7820
46.5360
5K
4.7790
29.1190
5K
4.7670
86.5320
5K
4.7640
74.4370
5K
4.7510
96.9711
5K
4.7430
29.2686
4K
4.7300
66.0525
4K
4.7270
24.8234
4K
4.7200
100.6152
4K
4.7080
47.8442
4K
4.7000
29.4976
4K
4.6970
5.5636
4K
4.6950
42.7134
4K
4.6930
70.4806
4K
4.6890
21.5289
4K
4.6870
45.7223
4K
4.6840
42.7740
4K
4.6820
26.4939
4K
4.6800
14.1981
4K
4.6770
46.9973
4K
4.6740
9.8216
4K
4.6710
29.3678
4K
4.6680
51.2021
4K
4.6650
30.8670
4K
4.6620
17.8164
4K
4.6610
11.1431
4K
4.6570
27.1422
4K
4.6550
17.7831
4K
4.6530
22.9448
4K
4.6490
50.4720
4K
4.6450
49.1219
4K
4.6420
22.5164
3K
4.6380
28.5370
3K
4.6370
39.8956
3K
4.6350
33.4329
3K
4.6310
38.8115
3K
4.6270
8.9358
3K
4.6260
11.8088
3K
4.6230
48.8101
3K
4.6220
36.5652
3K
4.6210
41.9553
3K
4.6170
12.2884
3K
4.6150
40.5119
3K
4.6110
25.1879
3K
4.6070
17.6591
3K
4.6030
47.6543
3K
4.6010
26.4466
3K
4.5980
15.4067
3K
4.5950
724.4329
3K
4.5930
45.6985
2K
4.5910
758.8913
2K
4.5890
754.6162
1K
4.5840
711.3810
711.3810
4.582≈ 4.58
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
4.582≈ 4.58
+ 0.00%
4.5810
865.9697
865.9697
4.5800
830.9562
2K
4.5760
672.0912
2K
4.5740
776.6731
3K
4.5720
717.8131
4K
4.5710
699.3725
5K
4.5680
44.6266
5K
4.5660
23.0961
5K
4.5650
42.4621
5K
4.5630
27.2169
5K
4.5610
20.5224
5K
4.5590
24.4927
5K
4.5570
8.2871
5K
4.5540
39.4477
5K
4.5520
28.1197
5K
4.5500
30.9625
5K
4.5490
37.5261
5K
4.5460
43.8692
5K
4.5440
43.9012
5K
4.5390
15.7255
5K
4.5380
32.2010
5K
4.5360
21.6999
5K
4.5350
51.1760
5K
4.5310
15.0792
5K
4.5290
44.4051
5K
4.5270
49.7524
5K
4.5230
44.9978
5K
4.5210
17.1871
5K
4.5160
15.0576
5K
4.5110
50.3580
5K
4.5100
42.8320
5K
4.5080
47.4936
5K
4.5060
11.3155
5K
4.5010
37.8697
5K
4.4970
28.0666
6K
4.4920
16.1305
6K
4.4900
32.0638
6K
4.4870
29.7305
6K
4.4860
27.6171
6K
4.4840
43.2537
6K
4.4810
10.1452
6K
4.4790
12.9225
6K
4.4760
55.0341
6K
4.4750
30.0194
6K
4.4740
25.7230
6K
4.4700
9.3837
6K
4.4660
18.9072
6K
4.4630
53.0581
6K
4.4620
22.2260
6K
4.4590
43.9787
6K
4.4580
38.7340
6K
4.4540
14.5732
6K
4.4500
53.0096
6K
4.4470
33.5825
6K
4.4450
37.7811
6K
4.4440
39.3645
6K
4.4400
38.9985
6K
4.4390
53.7658
6K
4.4370
36.1493
6K
4.4320
55.1090
6K
4.4300
45.8753
6K
4.4290
30.6010
6K
4.4260
34.8192
6K
4.4220
41.8677
6K
4.4150
91.0428
7K
4.4130
111.1960
7K
4.4040
75.3385
7K
4.4000
105.1591
7K
4.3980
21.6817
7K
4.3920
67.8447
7K
4.3880
80.0183
7K
4.3860
77.2558
7K
4.3750
58.4394
7K
4.3740
106.5756
7K
4.3650
95.9136
7K
4.3610
66.9787
7K
4.3510
61.5948
8K
4.3470
52.3957
8K
4.3340
88.3756
8K
4.3330
72.9762
8K
4.3300
35.4855
8K
4.3160
81.9181
8K
4.3100
62.1482
8K
4.3060
91.2193
8K
4.3020
70.4161
8K
4.2950
103.0359
8K
4.2870
96.4711
8K
4.2810
99.0414
8K
0.1000
5.0000
8K
0.0140
75.0000
8K
0.0010
4,000.0000
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
02:33:15
4.5820
7.7173
02:33:02
4.5860
55.4640
02:32:36
4.5870
4.1138
02:32:20
4.5850
5.0414
02:32:07
4.5840
5.3197
02:31:54
4.5860
6.3296
02:31:41
4.5880
6.6981
02:31:28
4.5870
3.9634
02:31:15
4.5870
5.4233
02:31:02
4.5870
12.8440
02:30:48
4.5840
5.30{3}
02:30:22
4.5850
7.5144
02:30:08
4.5870
14.9980
02:29:53
4.5870
7.5018
02:29:40
4.5860
4.1380
02:29:25
4.5860
7.8569
02:29:12
4.5820
31.8560
02:28:57
4.5800
3.7984
02:28:52
4.5820
13.0080
02:28:44
4.5820
7.9640
02:28:44
4.5830
13.0080
02:28:32
4.5830
13.0080
02:28:18
4.5850
5.0236
02:28:04
4.5830
6.8040
02:27:52
4.5840
5.5157
02:27:48
4.5860
6.1473
02:27:39
4.5860
6.1473
02:27:32
4.5880
7.6673
02:27:22
4.5880
7.6673
02:27:04
4.5900
7.4614
02:26:51
4.5900
47.3620
02:26:39
4.5920
4.9945
02:26:26
4.5920
4.2946
02:26:13
4.5880
7.3586
02:26:00
4.5860
5.9480
02:25:47
4.5860
11.2480
02:25:34
4.5840
6.1004
02:25:21
4.5850
4.9873
02:25:07
4.5860
10.2860
02:24:50
4.5860
6.7798
02:24:46
4.5880
3.7554
02:24:38
4.5880
3.7554
02:24:26
4.5890
16.7240
02:24:13
4.5890
3.7799
02:24:13
4.5890
10.7061
02:24:13
4.5910
3.7799
02:24:00
4.5910
3.7799
02:23:48
4.5930
15.1220
02:23:35
4.5990
16.1220
02:23:22
4.6010
3.5632
02:23:09
4.6020
5.5115
02:22:44
4.6020
5.2489
02:22:18
4.6050
3.6297
02:22:03
4.6070
5.9060
02:21:52
4.6070
5.6580
02:21:40
4.6060
12.5460
02:21:28
4.6060
3.6903
02:21:03
4.6060
7.7700
02:20:49
4.6060
3.5554
02:20:34
4.6060
24.0220
02:20:22
4.6040
5.0852
02:20:07
4.6060
10.3400
02:19:52
4.6090
7.8056
02:19:39
4.6110
3.8312
02:19:11
4.6030
13.8720
02:18:59
4.6010
39.3140
02:18:47
4.6030
3.2717
02:18:34
4.6060
3.4223
02:18:22
4.6080
24.6660
02:18:08
4.6070
6.4070
02:17:37
4.6090
11.2540
02:17:24
4.6100
6.0961
02:17:09
4.6080
3.8652
02:16:56
4.6080
4.8510
02:16:43
4.6100
3.1997
02:16:30
4.6080
18.9260
02:16:00
4.6030
4.8248
02:15:47
4.6000
17.4920
02:15:34
4.5980
14.7340
02:15:19
4.6030
19.4840
02:15:06
4.6050
12.4400
02:14:54
4.6050
6.9497
02:14:49
4.6060
23.9380
02:14:41
4.6070
4.6963
02:14:29
4.6080
6.3962
02:14:18
4.6080
7.7650
02:14:05
4.6060
23.9380
02:13:52
4.6060
3.6911
02:13:26
4.6130
25.6820
02:12:57
4.6190
63.4940
02:12:43
4.6210
4.6208
02:12:19
4.6150
6.3839
02:12:07
4.6130
3.0986
02:11:55
4.6150
3.6025
02:11:40
4.6160
16.0720
02:11:28
4.6170
12.5740
02:11:14
4.6150
5.9310
02:11:01
4.6160
18.5260
02:10:45
4.6200
3.2257
02:10:33
4.6210
13.6880
Ticarete Geç