NEAR/USDT
4.882
≈ 4.88
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.1160
85.1128
3K
5.1020
51.5556
3K
5.0990
88.9140
3K
5.0900
80.6316
3K
5.0860
10.2249
3K
5.0760
49.6234
3K
5.0640
73.1440
3K
5.0590
89.4395
3K
5.0450
87.8796
3K
5.0310
69.4413
3K
5.0180
10.8777
3K
5.0150
51.7604
3K
5.0090
97.8609
2K
5.0050
39.1829
2K
4.9920
20.0396
2K
4.9870
39.2741
2K
4.9860
31.7771
2K
4.9850
34.0879
2K
4.9810
39.0439
2K
4.9800
42.7148
2K
4.9770
25.8303
2K
4.9740
11.6312
2K
4.9730
6.9092
2K
4.9690
17.5067
2K
4.9680
13.8775
2K
4.9640
6.6152
2K
4.9620
49.6593
2K
4.9580
12.8091
2K
4.9560
36.8057
2K
4.9530
41.6502
2K
4.9510
32.5144
2K
4.9470
17.0456
2K
4.9440
5.1446
2K
4.9420
17.8102
2K
4.9410
14.0{3}79
2K
4.9380
48.9255
2K
4.9340
11.3057
2K
4.9330
38.1747
2K
4.9300
5.3056
2K
4.9260
18.4376
2K
4.9230
35.7430
2K
4.9210
38.4776
2K
4.9180
27.6603
2K
4.9160
43.8010
2K
4.9140
15.5354
2K
4.9130
48.4719
2K
4.9120
18.2933
1K
4.9100
5.1594
1K
4.9090
34.7583
1K
4.9080
23.4232
1K
4.9040
18.5016
1K
4.9030
25.6961
1K
4.8990
14.9802
1K
4.8950
38.0914
1K
4.8930
20.2152
1K
4.8900
620.9975
1K
4.8880
25.5187
672.0052
4.8840
646.4865
646.4865
4.882≈ 4.88
+ 0.00%
4.8800
818.4829
818.4829
4.8750
764.0608
2K
4.8720
762.3656
2K
4.8680
39.0975
2K
4.8650
23.8391
2K
4.8600
13.8916
2K
4.8550
17.7867
2K
4.8530
24.0904
2K
4.8480
31.9118
2K
4.8460
8.9637
3K
4.8440
5.3376
3K
4.8410
19.8362
3K
4.8390
6.9568
3K
4.8370
49.1249
3K
4.8340
46.5673
3K
4.8310
23.7791
3K
4.8270
48.3052
3K
4.8240
23.3255
3K
4.8200
36.8302
3K
4.8150
9.2220
3K
4.8110
42.2765
3K
4.8090
30.7124
3K
4.8040
35.1730
3K
4.8000
41.8798
3K
4.7980
31.2651
3K
4.7950
40.9160
3K
4.7910
36.1723
3K
4.7860
51.4795
3K
4.7830
29.0085
3K
4.7790
15.8595
3K
4.7760
18.6393
3K
4.7710
22.5595
3K
4.7680
23.4707
3K
4.7630
39.4209
3K
4.7610
43.9281
3K
4.7560
13.8412
3K
4.7540
32.8619
3K
4.7500
42.7799
3K
4.7460
45.9378
3K
4.7440
6.6834
3K
4.7390
34.1601
3K
4.7370
32.3083
3K
4.7350
47.1106
4K
4.7290
85.8036
4K
4.7150
44.5836
4K
4.7100
26.2195
4K
4.7030
94.5540
4K
4.6990
21.3119
4K
4.6850
28.8611
4K
4.6700
101.6023
4K
4.6550
88.1876
4K
4.6490
102.5222
4K
4.6360
76.3744
4K
4.6250
58.8013
4K
4.6200
106.7802
4K
4.6100
71.8002
4K
4.6060
22.5355
4K
4.5910
22.5066
4K
0.1000
5.0000
4K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.1160
85.1128
3K
5.1020
51.5556
3K
5.0990
88.9140
3K
5.0900
80.6316
3K
5.0860
10.2249
3K
5.0760
49.6234
3K
5.0640
73.1440
3K
5.0590
89.4395
3K
5.0450
87.8796
3K
5.0310
69.4413
3K
5.0180
10.8777
3K
5.0150
51.7604
3K
5.0090
97.8609
2K
5.0050
39.1829
2K
4.9920
20.0396
2K
4.9870
39.2741
2K
4.9860
31.7771
2K
4.9850
34.0879
2K
4.9810
39.0439
2K
4.9800
42.7148
2K
4.9770
25.8303
2K
4.9740
11.6312
2K
4.9730
6.9092
2K
4.9690
17.5067
2K
4.9680
13.8775
2K
4.9640
6.6152
2K
4.9620
49.6593
2K
4.9580
12.8091
2K
4.9560
36.8057
2K
4.9530
41.6502
2K
4.9510
32.5144
2K
4.9470
17.0456
2K
4.9440
5.1446
2K
4.9420
17.8102
2K
4.9410
14.0{3}79
2K
4.9380
48.9255
2K
4.9340
11.3057
2K
4.9330
38.1747
2K
4.9300
5.3056
2K
4.9260
18.4376
2K
4.9230
35.7430
2K
4.9210
38.4776
2K
4.9180
27.6603
2K
4.9160
43.8010
2K
4.9140
15.5354
2K
4.9130
48.4719
2K
4.9120
18.2933
1K
4.9100
5.1594
1K
4.9090
34.7583
1K
4.9080
23.4232
1K
4.9040
18.5016
1K
4.9030
25.6961
1K
4.8990
14.9802
1K
4.8950
38.0914
1K
4.8930
20.2152
1K
4.8900
620.9975
1K
4.8880
25.5187
672.0052
4.8840
646.4865
646.4865
4.882≈ 4.88
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
4.882≈ 4.88
+ 0.00%
4.8800
818.4829
818.4829
4.8750
764.0608
2K
4.8720
762.3656
2K
4.8680
39.0975
2K
4.8650
23.8391
2K
4.8600
13.8916
2K
4.8550
17.7867
2K
4.8530
24.0904
2K
4.8480
31.9118
2K
4.8460
8.9637
3K
4.8440
5.3376
3K
4.8410
19.8362
3K
4.8390
6.9568
3K
4.8370
49.1249
3K
4.8340
46.5673
3K
4.8310
23.7791
3K
4.8270
48.3052
3K
4.8240
23.3255
3K
4.8200
36.8302
3K
4.8150
9.2220
3K
4.8110
42.2765
3K
4.8090
30.7124
3K
4.8040
35.1730
3K
4.8000
41.8798
3K
4.7980
31.2651
3K
4.7950
40.9160
3K
4.7910
36.1723
3K
4.7860
51.4795
3K
4.7830
29.0085
3K
4.7790
15.8595
3K
4.7760
18.6393
3K
4.7710
22.5595
3K
4.7680
23.4707
3K
4.7630
39.4209
3K
4.7610
43.9281
3K
4.7560
13.8412
3K
4.7540
32.8619
3K
4.7500
42.7799
3K
4.7460
45.9378
3K
4.7440
6.6834
3K
4.7390
34.1601
3K
4.7370
32.3083
3K
4.7350
47.1106
4K
4.7290
85.8036
4K
4.7150
44.5836
4K
4.7100
26.2195
4K
4.7030
94.5540
4K
4.6990
21.3119
4K
4.6850
28.8611
4K
4.6700
101.6023
4K
4.6550
88.1876
4K
4.6490
102.5222
4K
4.6360
76.3744
4K
4.6250
58.8013
4K
4.6200
106.7802
4K
4.6100
71.8002
4K
4.6060
22.5355
4K
4.5910
22.5066
4K
0.1000
5.0000
4K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
09:50:16
4.8820
4.7147
09:50:16
4.8790
14.2133
09:50:07
4.8740
15.2520
09:50:03
4.8730
0.6943
09:50:03
4.8740
3.9776
09:50:03
4.8740
0.1537
09:49:58
4.8740
3.9776
09:49:50
4.8740
10.3007
09:49:50
4.8740
4.1313
09:49:46
4.8740
9.8967
09:49:46
4.8740
4.1313
09:49:41
4.8740
4.1313
09:49:41
4.8760
5.3129
09:49:37
4.8760
1.2242
09:49:37
4.8770
5.3129
09:49:33
4.8770
7.7411
09:49:33
4.8770
5.3129
09:49:29
4.8770
5.3129
09:49:24
4.8790
11.0600
09:49:16
4.8780
11.4480
09:49:12
4.8770
3.3879
09:49:07
4.8780
61.5380
09:49:03
4.8790
16.7220
09:49:03
4.8800
11.9640
09:48:59
4.8800
11.9640
09:48:54
4.8820
5.6466
09:48:50
4.8840
7.2642
09:48:50
4.8840
0.3274
09:48:42
4.8840
7.2642
09:48:38
4.8840
39.3965
09:48:38
4.8850
7.5915
09:48:33
4.8850
7.5915
09:48:29
4.8870
13.9680
09:48:20
4.8880
3.2457
09:48:16
4.8890
4.5387
09:48:12
4.8910
7.0998
09:48:08
4.8890
10.7180
09:48:03
4.8850
3.6964
09:47:59
4.8830
16.2860
09:47:54
4.8840
52.8060
09:47:50
4.8850
13.0360
09:47:46
4.8830
4.7861
09:47:42
4.8830
13.9920
09:47:37
4.8840
3.2037
09:47:33
4.8850
20.5900
09:47:29
4.8830
3.2586
09:47:25
4.8830
25.3060
09:47:21
4.8820
7.0166
09:47:16
4.8830
4.5694
09:47:08
4.8840
10.5200
09:47:04
4.8840
3.2648
09:46:59
4.8840
17.6920
09:46:55
4.8820
21.2494
09:46:55
4.8820
3.1566
09:46:50
4.8820
3.1566
09:46:50
4.8840
4.9456
09:46:50
4.8840
5.3524
09:46:46
4.8840
4.9456
09:46:42
4.8840
6.5800
09:46:42
4.8850
10.2980
09:46:38
4.8850
28.9400
09:46:37
4.8850
10.2980
09:46:33
4.8850
10.2980
09:46:29
4.8870
5.5797
09:46:25
4.8880
13.4740
09:46:20
4.8900
6.0052
09:46:16
4.8900
5.3696
09:46:12
4.8900
10.3600
09:46:08
4.8890
73.1320
09:46:03
4.8870
12.5040
09:45:59
4.8880
3.9828
09:45:55
4.8890
28.4880
09:45:50
4.8870
15.0520
09:45:42
4.8940
14.6420
09:45:38
4.8960
13.7180
09:45:33
4.8950
7.7180
09:45:29
4.8940
5.6909
09:45:25
4.8960
30.0040
09:45:21
4.8980
3.4898
09:45:16
4.8980
7.2379
09:45:12
4.8980
3.3267
09:45:08
4.8980
109.9100
09:45:04
4.8980
14.2080
09:44:55
4.8980
10.6700
09:44:51
4.8980
6.4315
09:44:46
4.8970
4.3225
09:44:42
4.8980
12.4160
09:44:38
4.8980
6.0629
09:44:34
4.8970
13.8120
09:44:29
4.8970
61.7020
09:44:25
4.8990
4.6375
09:44:21
4.9010
6.5955
09:44:17
4.9020
12.0660
09:44:12
4.9020
3.2529
09:44:08
4.9030
3.9958
09:44:04
4.9040
7.4216
09:44:00
4.9050
4.6509
09:43:56
4.9050
11.1220
09:43:51
4.9040
11.7460
09:43:47
4.9040
4.1726
Ticarete Geç