NEAR/USDT
6.177
≈ 6.17
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
6.4220
17.6065
5K
6.4110
48.5329
5K
6.4010
38.5721
5K
6.4000
24.6805
5K
6.3940
23.9676
5K
6.3890
73.2542
5K
6.3850
72.4599
5K
6.3820
30.3456
5K
6.3770
17.8496
5K
6.3700
25.7267
5K
6.3660
40.7158
5K
6.3620
44.6295
5K
6.3530
28.3974
5K
6.3520
35.7799
5K
6.3480
28.9434
5K
6.3460
21.4087
5K
6.3350
59.3351
5K
6.3280
78.4577
5K
6.3270
47.2039
5K
6.3150
52.4638
5K
6.3140
70.4235
5K
6.3110
33.4596
5K
6.3060
29.4550
5K
6.3010
48.9977
5K
6.3000
71.3613
4K
6.2930
17.6258
4K
6.2920
43.3624
4K
6.2840
44.6049
4K
6.2780
36.2984
4K
6.2770
25.1223
4K
6.2740
35.1610
4K
6.2700
13.9236
4K
6.2680
18.6222
4K
6.2670
11.0996
4K
6.2660
32.1446
4K
6.2650
32.9139
4K
6.2630
18.3566
4K
6.2620
15.4697
4K
6.2610
30.1314
4K
6.2590
11.7629
4K
6.2580
39.8554
4K
6.2570
12.4067
4K
6.2560
5.8654
4K
6.2550
20.7210
4K
6.2540
34.5009
4K
6.2530
26.7540
4K
6.2510
17.4404
4K
6.2500
39.2129
4K
6.2490
37.3401
4K
6.2480
22.4058
4K
6.2460
8.4907
4K
6.2440
29.1990
4K
6.2420
15.4306
4K
6.2410
4.4811
4K
6.2400
36.7251
4K
6.2380
34.8838
4K
6.2370
7.5360
4K
6.2360
15.9391
4K
6.2350
33.2463
4K
6.2340
14.3747
4K
6.2330
4.9879
4K
6.2320
9.6653
4K
6.2310
30.7877
4K
6.2300
15.1716
4K
6.2280
33.1015
3K
6.2270
17.3055
3K
6.2250
15.3431
3K
6.2240
4.3013
3K
6.2200
11.5330
3K
6.2190
33.4061
3K
6.2180
17.5574
3K
6.2160
28.4425
3K
6.2140
4.0668
3K
6.2120
11.2675
3K
6.2110
6.3348
3K
6.2100
26.3628
3K
6.2070
34.3455
3K
6.2050
19.4735
3K
6.2020
4.6118
3K
6.2010
22.7848
3K
6.1990
14.3847
3K
6.1980
20.2634
3K
6.1970
4.3563
3K
6.1950
15.5738
3K
6.1940
7.7620
3K
6.1930
23.7168
3K
6.1910
13.3410
3K
6.1890
38.9878
3K
6.1880
600.5734
3K
6.1870
36.1966
2K
6.1850
29.8989
2K
6.1840
573.5316
2K
6.1810
586.3432
2K
6.1790
624.7664
1K
6.1770
609.6953
609.6953
6.177≈ 6.17
+ 0.00%
6.1730
515.3994
515.3994
6.1700
535.6751
1K
6.1680
643.1997
2K
6.1670
609.1827
2K
6.1640
625.8997
3K
6.1620
14.1506
3K
6.1590
28.4797
3K
6.1570
13.1926
3K
6.1540
35.7828
3K
6.1530
21.2750
3K
6.1510
29.7859
3K
6.1490
37.5771
3K
6.1470
19.3377
3K
6.1460
21.7292
3K
6.1430
15.6783
3K
6.1410
12.6912
3K
6.1390
40.6529
3K
6.1370
30.4470
3K
6.1350
9.7692
3K
6.1330
29.0638
3K
6.1320
26.1604
3K
6.1300
10.3235
3K
6.1280
18.8023
3K
6.1250
37.6248
3K
6.1230
35.6932
3K
6.1200
37.7310
3K
6.1170
8.7593
3K
6.1150
24.1932
3K
6.1130
23.3249
4K
6.1120
39.7266
4K
6.1080
21.8345
4K
6.1070
30.2130
4K
6.1060
8.1686
4K
6.1030
21.8320
4K
6.1020
16.5449
4K
6.1010
13.1994
4K
6.0990
22.3226
4K
6.0970
16.7856
4K
6.0960
29.5261
4K
6.0940
35.7999
4K
6.0930
25.7550
4K
6.0910
25.3907
4K
6.0900
11.8727
4K
6.0890
34.2355
4K
6.0880
4.7568
4K
6.0860
9.2966
4K
6.0840
31.9295
4K
6.0820
13.4741
4K
6.0810
38.7611
4K
6.0780
32.9352
4K
6.0750
16.4608
4K
6.0720
7.3903
4K
6.0700
33.3380
4K
6.0680
12.3115
4K
6.0670
23.2482
4K
6.0640
26.8907
4K
6.0620
19.1358
4K
6.0610
40.7088
4K
6.0600
27.1436
4K
6.0590
31.3082
4K
6.0570
32.3691
4K
6.0550
10.4935
4K
6.0540
22.5568
4K
6.0510
15.6363
4K
6.0480
30.7875
4K
6.0460
26.3510
4K
6.0450
14.0879
4K
6.0440
14.6643
4K
6.0410
13.9840
4K
6.0400
7.0354
4K
6.0380
31.1714
4K
6.0350
12.3275
4K
6.0310
35.0597
5K
6.0290
32.0984
5K
6.0230
64.8424
5K
6.0140
14.6700
5K
6.0130
31.7098
5K
6.0050
66.4318
5K
6.0040
64.4043
5K
5.9980
56.9867
5K
5.9920
60.8670
5K
5.9900
19.6770
5K
5.9760
47.0743
5K
5.9670
49.1758
5K
5.9550
65.9738
5K
5.9470
35.6215
5K
5.9370
53.2308
5K
5.9280
38.7201
5K
5.9150
15.2553
5K
5.9020
71.7280
5K
5.8940
22.6425
5K
5.8830
10.5047
5K
5.8710
56.9190
5K
0.1000
5.0000
5K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
6.4220
17.6065
5K
6.4110
48.5329
5K
6.4010
38.5721
5K
6.4000
24.6805
5K
6.3940
23.9676
5K
6.3890
73.2542
5K
6.3850
72.4599
5K
6.3820
30.3456
5K
6.3770
17.8496
5K
6.3700
25.7267
5K
6.3660
40.7158
5K
6.3620
44.6295
5K
6.3530
28.3974
5K
6.3520
35.7799
5K
6.3480
28.9434
5K
6.3460
21.4087
5K
6.3350
59.3351
5K
6.3280
78.4577
5K
6.3270
47.2039
5K
6.3150
52.4638
5K
6.3140
70.4235
5K
6.3110
33.4596
5K
6.3060
29.4550
5K
6.3010
48.9977
5K
6.3000
71.3613
4K
6.2930
17.6258
4K
6.2920
43.3624
4K
6.2840
44.6049
4K
6.2780
36.2984
4K
6.2770
25.1223
4K
6.2740
35.1610
4K
6.2700
13.9236
4K
6.2680
18.6222
4K
6.2670
11.0996
4K
6.2660
32.1446
4K
6.2650
32.9139
4K
6.2630
18.3566
4K
6.2620
15.4697
4K
6.2610
30.1314
4K
6.2590
11.7629
4K
6.2580
39.8554
4K
6.2570
12.4067
4K
6.2560
5.8654
4K
6.2550
20.7210
4K
6.2540
34.5009
4K
6.2530
26.7540
4K
6.2510
17.4404
4K
6.2500
39.2129
4K
6.2490
37.3401
4K
6.2480
22.4058
4K
6.2460
8.4907
4K
6.2440
29.1990
4K
6.2420
15.4306
4K
6.2410
4.4811
4K
6.2400
36.7251
4K
6.2380
34.8838
4K
6.2370
7.5360
4K
6.2360
15.9391
4K
6.2350
33.2463
4K
6.2340
14.3747
4K
6.2330
4.9879
4K
6.2320
9.6653
4K
6.2310
30.7877
4K
6.2300
15.1716
4K
6.2280
33.1015
3K
6.2270
17.3055
3K
6.2250
15.3431
3K
6.2240
4.3013
3K
6.2200
11.5330
3K
6.2190
33.4061
3K
6.2180
17.5574
3K
6.2160
28.4425
3K
6.2140
4.0668
3K
6.2120
11.2675
3K
6.2110
6.3348
3K
6.2100
26.3628
3K
6.2070
34.3455
3K
6.2050
19.4735
3K
6.2020
4.6118
3K
6.2010
22.7848
3K
6.1990
14.3847
3K
6.1980
20.2634
3K
6.1970
4.3563
3K
6.1950
15.5738
3K
6.1940
7.7620
3K
6.1930
23.7168
3K
6.1910
13.3410
3K
6.1890
38.9878
3K
6.1880
600.5734
3K
6.1870
36.1966
2K
6.1850
29.8989
2K
6.1840
573.5316
2K
6.1810
586.3432
2K
6.1790
624.7664
1K
6.1770
609.6953
609.6953
6.177≈ 6.17
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
6.177≈ 6.17
+ 0.00%
6.1730
515.3994
515.3994
6.1700
535.6751
1K
6.1680
643.1997
2K
6.1670
609.1827
2K
6.1640
625.8997
3K
6.1620
14.1506
3K
6.1590
28.4797
3K
6.1570
13.1926
3K
6.1540
35.7828
3K
6.1530
21.2750
3K
6.1510
29.7859
3K
6.1490
37.5771
3K
6.1470
19.3377
3K
6.1460
21.7292
3K
6.1430
15.6783
3K
6.1410
12.6912
3K
6.1390
40.6529
3K
6.1370
30.4470
3K
6.1350
9.7692
3K
6.1330
29.0638
3K
6.1320
26.1604
3K
6.1300
10.3235
3K
6.1280
18.8023
3K
6.1250
37.6248
3K
6.1230
35.6932
3K
6.1200
37.7310
3K
6.1170
8.7593
3K
6.1150
24.1932
3K
6.1130
23.3249
4K
6.1120
39.7266
4K
6.1080
21.8345
4K
6.1070
30.2130
4K
6.1060
8.1686
4K
6.1030
21.8320
4K
6.1020
16.5449
4K
6.1010
13.1994
4K
6.0990
22.3226
4K
6.0970
16.7856
4K
6.0960
29.5261
4K
6.0940
35.7999
4K
6.0930
25.7550
4K
6.0910
25.3907
4K
6.0900
11.8727
4K
6.0890
34.2355
4K
6.0880
4.7568
4K
6.0860
9.2966
4K
6.0840
31.9295
4K
6.0820
13.4741
4K
6.0810
38.7611
4K
6.0780
32.9352
4K
6.0750
16.4608
4K
6.0720
7.3903
4K
6.0700
33.3380
4K
6.0680
12.3115
4K
6.0670
23.2482
4K
6.0640
26.8907
4K
6.0620
19.1358
4K
6.0610
40.7088
4K
6.0600
27.1436
4K
6.0590
31.3082
4K
6.0570
32.3691
4K
6.0550
10.4935
4K
6.0540
22.5568
4K
6.0510
15.6363
4K
6.0480
30.7875
4K
6.0460
26.3510
4K
6.0450
14.0879
4K
6.0440
14.6643
4K
6.0410
13.9840
4K
6.0400
7.0354
4K
6.0380
31.1714
4K
6.0350
12.3275
4K
6.0310
35.0597
5K
6.0290
32.0984
5K
6.0230
64.8424
5K
6.0140
14.6700
5K
6.0130
31.7098
5K
6.0050
66.4318
5K
6.0040
64.4043
5K
5.9980
56.9867
5K
5.9920
60.8670
5K
5.9900
19.6770
5K
5.9760
47.0743
5K
5.9670
49.1758
5K
5.9550
65.9738
5K
5.9470
35.6215
5K
5.9370
53.2308
5K
5.9280
38.7201
5K
5.9150
15.2553
5K
5.9020
71.7280
5K
5.8940
22.6425
5K
5.8830
10.5047
5K
5.8710
56.9190
5K
0.1000
5.0000
5K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
07:54:14
6.1770
4.5920
07:54:14
6.1790
2.3870
07:54:14
6.1790
4.5920
07:54:09
6.1790
6.9791
07:54:09
6.1810
6.6634
07:54:05
6.1820
3.4575
07:54:05
6.1840
4.8576
07:54:01
6.1840
4.8576
07:53:57
6.1860
7.3327
07:53:48
6.1810
6.6634
07:53:44
6.1830
54.3680
07:53:35
6.1780
4.7955
07:53:31
6.1760
10.7060
07:53:26
6.1740
4.3719
07:53:22
6.1740
22.3700
07:53:18
6.1710
6.5781
07:53:14
6.1690
4.0062
07:53:10
6.1670
25.5840
07:53:05
6.1650
5.3854
07:53:01
6.1630
38.8820
07:52:57
6.1600
13.8760
07:52:53
6.1580
6.5339
07:52:48
6.1590
6.1077
07:52:44
6.1550
29.2320
07:52:40
6.1530
5.0198
07:52:35
6.1540
4.7211
07:52:31
6.1530
3.4341
07:52:27
6.1530
6.9421
07:52:22
6.1550
13.1480
07:52:18
6.1530
5.3209
07:52:14
6.1560
14.3440
07:52:01
6.1570
11.7160
07:51:53
6.1570
3.3040
07:51:52
6.1590
5.4925
07:51:52
6.1590
1.8723
07:51:48
6.1590
5.4925
07:51:44
6.1590
7.3649
07:51:40
6.1600
13.8760
07:51:36
6.1590
6.0519
07:51:31
6.1600
6.6071
07:51:27
6.1580
11.5220
07:51:23
6.1600
12.4040
07:51:18
6.1600
4.2719
07:51:18
6.1600
11.1661
07:51:18
6.1620
4.2719
07:51:14
6.1620
4.2719
07:51:06
6.1690
3.3001
07:51:01
6.1670
5.9721
07:51:01
6.1650
30.9799
07:50:57
6.1650
15.0820
07:50:53
6.1700
13.8980
07:50:49
6.1720
4.6510
07:50:36
6.1780
10.0320
07:50:32
6.1780
3.4776
07:50:27
6.1780
5.2270
07:50:23
6.1790
13.1100
07:50:19
6.1770
3.6421
07:50:14
6.1780
7.6090
07:50:10
6.1760
11.6420
07:50:01
6.1740
5.4643
07:49:57
6.1790
19.0020
07:49:52
6.1810
3.1477
07:49:48
6.1790
12.4900
07:49:44
6.1770
7.7497
07:49:40
6.1810
5.8100
07:49:31
6.1890
35.6560
07:49:22
6.1860
4.4358
07:49:18
6.1860
4.0284
07:49:14
6.1860
4.9816
07:49:09
6.1840
11.7700
07:49:05
6.1840
5.6459
07:49:01
6.1830
3.6356
07:48:57
6.1840
6.3210
07:48:52
6.1830
14.3960
07:48:48
6.1830
5.9493
07:48:44
6.1850
6.7862
07:48:39
6.1840
7.9969
07:48:35
6.1830
48.6120
07:48:31
6.1890
6.0525
07:48:31
6.1910
19.4580
07:48:27
6.1910
19.4580
07:48:17
6.1970
113.1010
07:48:17
6.2030
25.7630
07:48:13
6.2070
6.1127
07:48:13
6.2070
22.8153
07:48:13
6.2080
6.1127
07:48:09
6.2090
3.4554
07:48:05
6.2090
6.9483
07:48:00
6.2080
6.1127
07:47:56
6.2090
22.8580
07:47:52
6.2070
26.5380
07:47:48
6.2110
6.6436
07:47:44
6.2130
7.8101
07:47:39
6.2150
6.7278
07:47:35
6.2170
93.0860
07:47:31
6.2160
14.0960
07:47:27
6.2140
6.2111
07:47:22
6.2120
158.8700
07:47:18
6.2110
5.1433
07:47:13
6.2130
60.6440
Ticarete Geç