NEAR/USDT
5.571
≈ 5.57
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.8130
15.7719
3K
5.8090
40.2121
3K
5.8020
13.8325
3K
5.7890
14.8308
3K
5.7750
46.8956
3K
5.7720
79.9568
3K
5.7690
62.9306
3K
5.7600
26.4071
3K
5.7460
31.9464
3K
5.7430
81.1289
3K
5.7400
45.1215
3K
5.7290
42.0806
2K
5.7150
56.6458
2K
5.7110
25.5224
2K
5.7010
29.5664
2K
5.6870
16.5473
2K
5.6830
16.1765
2K
5.6820
43.3061
2K
5.6800
41.4698
2K
5.6770
6.4606
2K
5.6760
31.3943
2K
5.6720
18.9933
2K
5.6690
5.1957
2K
5.6650
31.3940
2K
5.6640
28.2267
2K
5.6630
21.3455
2K
5.6620
17.6215
2K
5.6580
40.0435
2K
5.6570
43.0321
2K
5.6560
20.8814
2K
5.6550
22.0715
2K
5.6530
38.3634
2K
5.6490
36.3341
2K
5.6460
28.1257
2K
5.6440
39.3274
2K
5.6400
27.2478
2K
5.6370
29.3115
2K
5.6340
4.8139
2K
5.6310
14.8480
2K
5.6270
26.3605
2K
5.6240
32.3397
2K
5.6220
8.6968
2K
5.6190
28.8559
2K
5.6160
20.6212
2K
5.6140
28.6503
2K
5.6100
8.5826
2K
5.6070
36.2893
2K
5.6030
23.7088
2K
5.6020
23.3748
1K
5.5980
19.5715
1K
5.5960
33.5182
1K
5.5920
44.0468
1K
5.5880
6.4644
1K
5.5840
15.2758
1K
5.5830
25.8132
1K
5.5810
10.4707
1K
5.5760
673.0701
1K
5.5730
646.5261
646.5261
5.571≈ 5.57
+ 0.00%
5.5690
586.2742
586.2742
5.5650
639.9311
1K
5.5590
691.9922
2K
5.5560
16.7717
2K
5.5540
37.7794
2K
5.5490
36.3475
2K
5.5440
10.0600
2K
5.5390
38.8028
2K
5.5360
32.1927
2K
5.5310
19.2222
2K
5.5290
13.3954
2K
5.5240
7.5480
2K
5.5200
29.6230
2K
5.5150
30.7492
2K
5.5120
18.6886
2K
5.5080
20.2843
2K
5.5040
38.5344
2K
5.5010
16.7983
2K
5.4970
10.9823
2K
5.4920
20.5525
2K
5.4880
28.0396
2K
5.4840
25.3398
2K
5.4800
41.5974
2K
5.4750
5.1524
2K
5.4720
7.7692
2K
5.4680
8.0985
2K
5.4630
5.3456
2K
5.4600
10.3174
2K
5.4580
35.8985
2K
5.4560
38.4097
3K
5.4540
19.7412
3K
5.4490
20.3767
3K
5.4470
23.6312
3K
5.4450
20.7932
3K
5.4430
43.7479
3K
5.4380
16.9738
3K
5.4340
7.3655
3K
5.4290
35.4405
3K
5.4270
20.6574
3K
5.4230
44.5162
3K
5.4200
13.5202
3K
5.4180
39.6923
3K
5.4130
18.3731
3K
5.3980
63.1649
3K
5.3870
87.4165
3K
5.3820
55.3079
3K
5.3670
84.9461
3K
5.3550
87.6814
3K
5.3510
84.6590
3K
5.3470
49.3175
3K
5.3320
30.4774
3K
5.3220
27.6764
3K
5.3180
87.6839
4K
5.3140
39.6551
4K
5.2990
31.7986
4K
5.2850
90.3556
4K
5.2770
22.0173
4K
5.2720
16.6151
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.8130
15.7719
3K
5.8090
40.2121
3K
5.8020
13.8325
3K
5.7890
14.8308
3K
5.7750
46.8956
3K
5.7720
79.9568
3K
5.7690
62.9306
3K
5.7600
26.4071
3K
5.7460
31.9464
3K
5.7430
81.1289
3K
5.7400
45.1215
3K
5.7290
42.0806
2K
5.7150
56.6458
2K
5.7110
25.5224
2K
5.7010
29.5664
2K
5.6870
16.5473
2K
5.6830
16.1765
2K
5.6820
43.3061
2K
5.6800
41.4698
2K
5.6770
6.4606
2K
5.6760
31.3943
2K
5.6720
18.9933
2K
5.6690
5.1957
2K
5.6650
31.3940
2K
5.6640
28.2267
2K
5.6630
21.3455
2K
5.6620
17.6215
2K
5.6580
40.0435
2K
5.6570
43.0321
2K
5.6560
20.8814
2K
5.6550
22.0715
2K
5.6530
38.3634
2K
5.6490
36.3341
2K
5.6460
28.1257
2K
5.6440
39.3274
2K
5.6400
27.2478
2K
5.6370
29.3115
2K
5.6340
4.8139
2K
5.6310
14.8480
2K
5.6270
26.3605
2K
5.6240
32.3397
2K
5.6220
8.6968
2K
5.6190
28.8559
2K
5.6160
20.6212
2K
5.6140
28.6503
2K
5.6100
8.5826
2K
5.6070
36.2893
2K
5.6030
23.7088
2K
5.6020
23.3748
1K
5.5980
19.5715
1K
5.5960
33.5182
1K
5.5920
44.0468
1K
5.5880
6.4644
1K
5.5840
15.2758
1K
5.5830
25.8132
1K
5.5810
10.4707
1K
5.5760
673.0701
1K
5.5730
646.5261
646.5261
5.571≈ 5.57
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.571≈ 5.57
+ 0.00%
5.5690
586.2742
586.2742
5.5650
639.9311
1K
5.5590
691.9922
2K
5.5560
16.7717
2K
5.5540
37.7794
2K
5.5490
36.3475
2K
5.5440
10.0600
2K
5.5390
38.8028
2K
5.5360
32.1927
2K
5.5310
19.2222
2K
5.5290
13.3954
2K
5.5240
7.5480
2K
5.5200
29.6230
2K
5.5150
30.7492
2K
5.5120
18.6886
2K
5.5080
20.2843
2K
5.5040
38.5344
2K
5.5010
16.7983
2K
5.4970
10.9823
2K
5.4920
20.5525
2K
5.4880
28.0396
2K
5.4840
25.3398
2K
5.4800
41.5974
2K
5.4750
5.1524
2K
5.4720
7.7692
2K
5.4680
8.0985
2K
5.4630
5.3456
2K
5.4600
10.3174
2K
5.4580
35.8985
2K
5.4560
38.4097
3K
5.4540
19.7412
3K
5.4490
20.3767
3K
5.4470
23.6312
3K
5.4450
20.7932
3K
5.4430
43.7479
3K
5.4380
16.9738
3K
5.4340
7.3655
3K
5.4290
35.4405
3K
5.4270
20.6574
3K
5.4230
44.5162
3K
5.4200
13.5202
3K
5.4180
39.6923
3K
5.4130
18.3731
3K
5.3980
63.1649
3K
5.3870
87.4165
3K
5.3820
55.3079
3K
5.3670
84.9461
3K
5.3550
87.6814
3K
5.3510
84.6590
3K
5.3470
49.3175
3K
5.3320
30.4774
3K
5.3220
27.6764
3K
5.3180
87.6839
4K
5.3140
39.6551
4K
5.2990
31.7986
4K
5.2850
90.3556
4K
5.2770
22.0173
4K
5.2720
16.6151
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
03:09:50
5.5710
6.9899
03:09:46
5.5710
12.0180
03:09:36
5.5700
6.0017
03:09:32
5.5700
4.6869
03:09:28
5.5710
4.1236
03:09:23
5.5690
3.6872
03:09:19
5.5710
3.5532
03:09:15
5.5690
5.8764
03:09:10
5.5670
15.8620
03:09:06
5.5660
7.7146
03:08:58
5.5660
11.6032
03:08:58
5.5660
5.9115
03:08:58
5.5660
4.5092
03:08:53
5.5660
7.2749
03:08:49
5.5660
3.6804
03:08:45
5.5660
5.9115
03:08:41
5.5660
21.3760
03:08:37
5.5680
4.9305
03:08:32
5.5660
5.3324
03:08:28
5.5670
149.7120
03:08:24
5.5690
11.9940
03:08:20
5.5700
4.9600
03:08:15
5.5690
17.8740
03:08:11
5.5670
3.0665
03:08:03
5.5670
3.3018
03:07:58
5.5670
3.2787
03:07:54
5.5660
6.5490
03:07:50
5.5660
5.5476
03:07:46
5.5660
7.7375
03:07:42
5.5640
7.6873
03:07:38
5.5620
12.1380
03:07:33
5.5640
4.1002
03:07:29
5.5650
5.4991
03:07:25
5.5670
18.7180
03:07:21
5.5660
6.4756
03:07:16
5.5660
3.2029
03:07:12
5.5660
4.6431
03:07:08
5.5640
7.5891
03:07:04
5.5650
28.4380
03:06:59
5.5650
5.9254
03:06:55
5.5670
6.6402
03:06:51
5.5660
15.9200
03:06:47
5.5660
17.6300
03:06:42
5.5640
6.2226
03:06:38
5.5630
4.8496
03:06:34
5.5620
7.8219
03:06:30
5.5630
6.7713
03:06:21
5.5610
7.0537
03:06:13
5.5560
1.0276
03:06:13
5.5560
4.6566
03:06:08
5.5570
5.9079
03:06:04
5.5560
8.7255
03:06:04
5.5570
4.6566
03:06:00
5.5570
6.8195
03:06:00
5.5580
4.6566
03:05:56
5.5580
1.7547
03:05:56
5.5590
4.6566
03:05:55
5.5600
4.4721
03:05:55
5.5600
0.4723
03:05:51
5.5600
4.6566
03:05:51
5.5610
1.5551
03:05:47
5.5610
1.7677
03:05:47
5.5610
1.5551
03:05:43
5.5610
4.4721
03:05:39
5.5610
5.1288
03:05:34
5.5610
11.1560
03:05:26
5.5630
5.4968
03:05:21
5.5640
4.9241
03:05:12
5.5620
10.3740
03:05:04
5.5600
6.7206
03:04:57
5.5590
3.6639
03:04:53
5.5570
10.8040
03:04:49
5.5570
7.9125
03:04:44
5.5570
5.8809
03:04:40
5.5550
4.2819
03:04:36
5.5550
4.9785
03:04:32
5.5550
4.2826
03:04:27
5.5550
4.9183
03:04:23
5.5530
15.8600
03:04:19
5.5530
5.3539
03:04:14
5.5530
5.2814
03:04:10
5.5530
20.0500
03:04:10
5.5550
4.4813
03:04:10
5.5560
2.7762
03:04:05
5.5560
4.4813
03:04:01
5.5560
8.8465
03:04:01
5.5570
4.4737
03:04:01
5.5570
2.7838
03:03:57
5.5570
4.4737
03:03:53
5.5570
7.2575
03:03:48
5.5600
7.8102
03:03:44
5.5620
23.4440
03:03:40
5.5620
5.0049
03:03:32
5.5570
5.6518
03:03:27
5.5570
5.8403
03:03:23
5.5580
10.3860
03:03:19
5.5560
3.8646
03:03:10
5.5530
3.9512
03:03:06
5.5540
7.7494
03:02:57
5.5540
7.5906
Ticarete Geç