MUBI/USDT
0.0076
≈ 0.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 MUBI
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{5}1
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0822
11,980.9600
878K
0.0818
1,100.8800
866K
0.0804
20,295.9200
865K
0.0789
6,364.7000
845K
0.0777
10,694.6100
839K
0.0762
11,032.2300
828K
0.0756
15,506.4400
817K
0.0749
2,519.4400
801K
0.0714
7,726.8100
799K
0.0713
12,247.5000
791K
0.0708
1,377.3100
779K
0.0691
856.6100
777K
0.0689
1,681.7500
777K
0.0669
5,565.1800
775K
0.0667
3,204.8700
769K
0.0664
9,427.3700
766K
0.0660
2,388.9100
757K
0.0655
8,595.4000
754K
0.0648
10,783.3400
746K
0.0647
3,871.3700
735K
0.0647
896.8900
731K
0.0647
14,013.0800
730K
0.0639
11,723.3400
716K
0.0635
2,092.4700
704K
0.0627
5,902.0200
702K
0.0627
3,650.2600
696K
0.0626
3,966.6400
693K
0.0616
3,109.4600
689K
0.0616
1,089.9500
686K
0.0609
11,873.5000
685K
0.0608
4,864.4900
673K
0.0603
6,660.5600
668K
0.0596
5,411.5800
661K
0.0594
13,971.9800
656K
0.0593
9,667.2800
642K
0.0591
1,623.4200
632K
0.0584
3,599.3100
631K
0.0582
7,728.5000
627K
0.0578
4,212.7700
619K
0.0577
12,874.2800
615K
0.0570
4,462.9000
602K
0.0567
3,937.8200
598K
0.0565
12,456.6300
594K
0.0560
5,680.0800
581K
0.0560
3,180.1100
576K
0.0558
4,023.2600
572K
0.0552
6,028.7000
568K
0.0550
8,166.7400
562K
0.0547
940.2800
554K
0.0540
6,096.1000
553K
0.0539
5,687.7400
547K
0.0532
6,150.1200
541K
0.0527
4,998.7000
535K
0.0525
3,660.0800
530K
0.0519
1,874.6000
527K
0.0518
12,963.1000
525K
0.0514
11,322.5700
512K
0.0512
4,400.7200
501K
0.0467
17,657.1300
496K
0.0442
18,892.1800
478K
0.0410
6,683.6700
460K
0.0405
8,530.4500
453K
0.0398
6,388.2400
444K
0.0391
1,391.4700
438K
0.0384
8,889.0300
437K
0.0379
9,587.4000
428K
0.0370
1,440.1900
418K
0.0364
2,044.5600
417K
0.0351
4,798.2100
415K
0.0345
7,413.5700
410K
0.0335
8,055.9800
402K
0.0325
2,520.2400
394K
0.0320
10,641.3700
392K
0.0315
10,477.2400
381K
0.0309
11,452.6100
371K
0.0304
10,912.5400
359K
0.0292
8,553.9200
348K
0.0282
10,261.9200
340K
0.0272
3,488.3800
330K
0.0267
4,441.0000
326K
0.0254
4,405.0700
322K
0.0244
8,658.4500
317K
0.0236
9,043.4100
309K
0.0225
11,643.4400
299K
0.0218
7,837.3400
288K
0.0205
12,901.6400
280K
0.0192
18,159.3400
267K
0.0186
13,876.9800
249K
0.0174
13,620.5200
235K
0.0168
8,747.4700
221K
0.0155
13,992.8800
213K
0.0149
6,048.4400
199K
0.0143
12,285.1400
193K
0.0131
18,893.5700
180K
0.0121
9,442.1700
161K
0.0115
30,301.3200
152K
0.0105
27,458.0900
122K
0.0100
14,002.1200
94K
0.0086
35,566.5600
80K
0.0080
44,697.5100
45K
0.0076≈ 0.00
+ 0.00%
0.0071
12,395.3000
12K
0.0067
89,656.5600
102K
0.0066
52,484.8800
155K
0.0065
38,590.9100
193K
0.0060
42,294.4500
235K
0.0060
59,348.9000
295K
0.0058
99,019.1400
394K
0.0052
59,077.1900
453K
0.0052
44,422.0900
497K
0.0052
83,762.9200
581K
0.0050
39,229.2600
620K
0.0046
20,298.0200
641K
0.0042
27,155.6400
668K
0.0042
142,201.920
810K
0.0037
16,834.0500
827K
0.0034
57,376.0000
884K
0.0030
98,595.9800
983K
0.0030
91,574.0000
1M
0.0030
70,003.6400
1M
0.0028
133,982.690
1M
0.0023
81,400.6400
1M
0.0023
102,874.340
1M
0.0020
65,283.3700
2M
0.0018
389,617.280
2M
0.0016
398,988.360
2M
0.0014
368,167.180
3M
0.0010
162,491.290
3M
0.0010
100.0000
3M
0.0{3}90
91,476.5000
3M
0.0{3}86
289,438.740
3M
0.0{3}38
666,488.980
4M
0.0{3}28
399,278.400
4M
0.0{3}25
1,300,714.34
6M
0.0{4}4
25,000.0000
6M
0.0{4}1
200,000.000
6M
0.0{5}1
1,000,000.00
7M
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0822
11,980.9600
878K
0.0818
1,100.8800
866K
0.0804
20,295.9200
865K
0.0789
6,364.7000
845K
0.0777
10,694.6100
839K
0.0762
11,032.2300
828K
0.0756
15,506.4400
817K
0.0749
2,519.4400
801K
0.0714
7,726.8100
799K
0.0713
12,247.5000
791K
0.0708
1,377.3100
779K
0.0691
856.6100
777K
0.0689
1,681.7500
777K
0.0669
5,565.1800
775K
0.0667
3,204.8700
769K
0.0664
9,427.3700
766K
0.0660
2,388.9100
757K
0.0655
8,595.4000
754K
0.0648
10,783.3400
746K
0.0647
3,871.3700
735K
0.0647
896.8900
731K
0.0647
14,013.0800
730K
0.0639
11,723.3400
716K
0.0635
2,092.4700
704K
0.0627
5,902.0200
702K
0.0627
3,650.2600
696K
0.0626
3,966.6400
693K
0.0616
3,109.4600
689K
0.0616
1,089.9500
686K
0.0609
11,873.5000
685K
0.0608
4,864.4900
673K
0.0603
6,660.5600
668K
0.0596
5,411.5800
661K
0.0594
13,971.9800
656K
0.0593
9,667.2800
642K
0.0591
1,623.4200
632K
0.0584
3,599.3100
631K
0.0582
7,728.5000
627K
0.0578
4,212.7700
619K
0.0577
12,874.2800
615K
0.0570
4,462.9000
602K
0.0567
3,937.8200
598K
0.0565
12,456.6300
594K
0.0560
5,680.0800
581K
0.0560
3,180.1100
576K
0.0558
4,023.2600
572K
0.0552
6,028.7000
568K
0.0550
8,166.7400
562K
0.0547
940.2800
554K
0.0540
6,096.1000
553K
0.0539
5,687.7400
547K
0.0532
6,150.1200
541K
0.0527
4,998.7000
535K
0.0525
3,660.0800
530K
0.0519
1,874.6000
527K
0.0518
12,963.1000
525K
0.0514
11,322.5700
512K
0.0512
4,400.7200
501K
0.0467
17,657.1300
496K
0.0442
18,892.1800
478K
0.0410
6,683.6700
460K
0.0405
8,530.4500
453K
0.0398
6,388.2400
444K
0.0391
1,391.4700
438K
0.0384
8,889.0300
437K
0.0379
9,587.4000
428K
0.0370
1,440.1900
418K
0.0364
2,044.5600
417K
0.0351
4,798.2100
415K
0.0345
7,413.5700
410K
0.0335
8,055.9800
402K
0.0325
2,520.2400
394K
0.0320
10,641.3700
392K
0.0315
10,477.2400
381K
0.0309
11,452.6100
371K
0.0304
10,912.5400
359K
0.0292
8,553.9200
348K
0.0282
10,261.9200
340K
0.0272
3,488.3800
330K
0.0267
4,441.0000
326K
0.0254
4,405.0700
322K
0.0244
8,658.4500
317K
0.0236
9,043.4100
309K
0.0225
11,643.4400
299K
0.0218
7,837.3400
288K
0.0205
12,901.6400
280K
0.0192
18,159.3400
267K
0.0186
13,876.9800
249K
0.0174
13,620.5200
235K
0.0168
8,747.4700
221K
0.0155
13,992.8800
213K
0.0149
6,048.4400
199K
0.0143
12,285.1400
193K
0.0131
18,893.5700
180K
0.0121
9,442.1700
161K
0.0115
30,301.3200
152K
0.0105
27,458.0900
122K
0.0100
14,002.1200
94K
0.0086
35,566.5600
80K
0.0080
44,697.5100
45K
0.0076≈ 0.00
+ 0.00%
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0076≈ 0.00
+ 0.00%
0.0071
12,395.3000
12K
0.0067
89,656.5600
102K
0.0066
52,484.8800
155K
0.0065
38,590.9100
193K
0.0060
42,294.4500
235K
0.0060
59,348.9000
295K
0.0058
99,019.1400
394K
0.0052
59,077.1900
453K
0.0052
44,422.0900
497K
0.0052
83,762.9200
581K
0.0050
39,229.2600
620K
0.0046
20,298.0200
641K
0.0042
27,155.6400
668K
0.0042
142,201.9200
810K
0.0037
16,834.0500
827K
0.0034
57,376.0000
884K
0.0030
98,595.9800
983K
0.0030
91,574.0000
1M
0.0030
70,003.6400
1M
0.0028
133,982.6900
1M
0.0023
81,400.6400
1M
0.0023
102,874.3400
1M
0.0020
65,283.3700
2M
0.0018
389,617.2800
2M
0.0016
398,988.3600
2M
0.0014
368,167.1800
3M
0.0010
162,491.2900
3M
0.0010
100.0000
3M
0.0{3}90
91,476.5000
3M
0.0{3}86
289,438.7400
3M
0.0{3}38
666,488.9800
4M
0.0{3}28
399,278.4000
4M
0.0{3}25
1,300,714.3400
6M
0.0{4}4
25,000.0000
6M
0.0{4}1
200,000.0000
6M
0.0{5}1
1,000,000.0000
7M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MUBI)
17:11:36
0.0076
53.0800
17:09:49
0.0076
2,573.6200
17:09:37
0.0076
95.2600
17:09:32
0.0076
2,031.8500
17:06:22
0.0076
56.9000
17:05:39
0.0076
707.0200
17:05:35
0.0076
585.7900
16:59:33
0.0076
136.4300
16:58:39
0.0076
1,052.3200
16:55:18
0.0076
56.9600
16:52:10
0.0076
125.0400
16:51:58
0.0075
59.0200
16:51:49
0.0075
486.5800
16:51:15
0.0075
147.1300
16:49:31
0.0075
727.3800
16:49:26
0.0075
387.3600
16:48:32
0.0075
741.3900
16:48:10
0.0075
535.4100
16:35:42
0.0075
3,943.0800
16:14:45
0.0074
203.5600
16:13:46
0.0074
163.0400
16:11:47
0.0074
159.2100
16:10:44
0.0074
271.3800
16:07:30
0.0074
96.3300
16:07:26
0.0074
108.6800
16:07:22
0.0074
62.2500
16:06:06
0.0074
140.5100
16:05:49
0.0074
61.7700
16:05:40
0.0074
562.2200
16:03:17
0.0074
128.4900
15:59:02
0.0074
52.4000
15:58:12
0.0074
103.3800
15:58:08
0.0074
129.2800
15:57:55
0.0074
83.3700
15:57:51
0.0074
67.7200
15:54:27
0.0075
199.8000
15:54:23
0.0075
388.2400
15:54:06
0.0075
139.1200
15:50:10
0.0075
105.0700
15:50:05
0.0075
48.9600
15:49:56
0.0075
45.2100
15:49:40
0.0075
130.5600
15:49:35
0.0075
60.5100
15:49:10
0.0075
153.3200
15:47:24
0.0075
144.4000
15:47:20
0.0075
140.7200
15:47:03
0.0075
296.3700
15:45:14
0.0075
220.3100
15:45:01
0.0075
121.5800
15:44:53
0.0075
911.2600
15:44:48
0.0075
42.3400
15:44:44
0.0075
115.8900
15:44:35
0.0075
1,765.6300
15:41:11
0.0074
70.8800
15:41:07
0.0075
539.6700
15:40:54
0.0075
72.8800
15:40:46
0.0075
60.2800
15:40:41
0.0075
132.4100
15:40:02
0.0075
217.5000
15:39:58
0.0075
179.7200
15:39:53
0.0075
762.2000
15:39:32
0.0075
536.7000
15:39:23
0.0075
379.2800
15:39:15
0.0075
212.2400
15:38:49
0.0075
61.5900
15:38:19
0.0075
102.4200
15:38:15
0.0075
474.1100
15:38:11
0.0075
102.4100
15:38:07
0.0075
253.1000
15:37:50
0.0075
102.4200
15:37:29
0.0075
87.6800
15:37:16
0.0075
559.4600
15:37:12
0.0075
116.6000
15:37:07
0.0075
102.8400
15:36:46
0.0075
102.8400
15:36:33
0.0075
102.8600
15:36:25
0.0075
122.7700
15:19:19
0.0075
284.7600
15:19:15
0.0074
1,719.0400
15:18:15
0.0074
2,057.4800
15:18:07
0.0074
68.7900
15:17:58
0.0074
542.8000
15:17:54
0.0074
66.8200
15:17:50
0.0074
213.0100
15:17:41
0.0074
377.2200
15:17:12
0.0074
73.6400
15:17:07
0.0074
805.2000
15:17:03
0.0074
169.5300
15:16:55
0.0074
299.2200
15:16:50
0.0074
189.4800
15:16:25
0.0074
195.0600
15:14:30
0.0074
454.3000
15:13:09
0.0074
124.1300
15:08:25
0.0074
153.7000
15:04:37
0.0074
447.6500
15:04:20
0.0074
1,196.5700
15:04:16
0.0074
315.4200
14:59:56
0.0075
88.4800
14:58:17
0.0075
228.9200
14:38:45
0.0075
103.0600
Ticarete Geç