MUBI/USDT
0.0278
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 MUBI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{5}1
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0582
7,728.5000
592K
0.0579
1,899.7400
584K
0.0578
4,212.7700
582K
0.0577
12,874.2800
578K
0.0573
4,897.5500
565K
0.0570
4,462.9000
560K
0.0568
898.3100
556K
0.0567
3,937.8200
555K
0.0560
5,680.0800
551K
0.0560
3,180.1100
545K
0.0558
4,023.2600
542K
0.0555
4,346.7900
538K
0.0552
6,028.7000
534K
0.0550
8,166.7400
528K
0.0547
940.2800
520K
0.0543
4,959.3200
519K
0.0540
6,096.1000
514K
0.0539
5,687.7400
508K
0.0532
6,150.1200
502K
0.0532
6,925.1600
496K
0.0527
4,998.7000
489K
0.0525
3,660.0800
484K
0.0521
6,481.4200
480K
0.0519
1,874.6000
474K
0.0518
12,963.1000
472K
0.0514
4,959.2200
459K
0.0512
4,400.7200
454K
0.0507
4,816.1000
450K
0.0506
6,284.7000
445K
0.0504
3,199.2800
438K
0.0496
4,238.7400
435K
0.0496
7,273.4400
431K
0.0494
3,212.2400
424K
0.0488
4,472.8000
421K
0.0485
6,567.9400
416K
0.0483
2,243.1400
410K
0.0479
2,251.7300
407K
0.0479
8,721.8200
405K
0.0474
11,178.1000
396K
0.0474
2,835.2300
385K
0.0471
1,251.2100
382K
0.0465
15,387.6400
381K
0.0463
3,093.4100
366K
0.0459
6,137.1400
363K
0.0457
2,320.0400
356K
0.0452
1,317.5600
354K
0.0451
11,056.5200
353K
0.0450
1,632.1500
342K
0.0446
4,435.6300
340K
0.0443
5,095.5600
336K
0.0442
7,648.7200
331K
0.0436
4,540.2000
323K
0.0435
2,329.6900
318K
0.0432
8,284.0100
316K
0.0431
7,158.4800
308K
0.0431
15,667.4600
301K
0.0428
1,609.1200
285K
0.0426
3,933.9300
283K
0.0420
5,674.5100
279K
0.0420
5,679.1200
274K
0.0418
11,096.0000
268K
0.0415
4,405.5900
257K
0.0409
4,802.4500
253K
0.0407
4,540.3600
248K
0.0406
3,541.2400
243K
0.0403
9,078.8200
240K
0.04001
2,653.8200
231K
0.0398
1,933.6900
228K
0.0395
4,456.1500
226K
0.0390
2,044.4300
222K
0.0389
7,320.2900
219K
0.0384
6,398.5000
212K
0.0383
2,644.6200
206K
0.0381
5,210.5200
203K
0.0375
6,966.6000
198K
0.0374
9,265.5100
191K
0.0369
3,868.2900
182K
0.0368
3,489.6400
178K
0.0367
6,012.1900
174K
0.0364
1,831.5500
168K
0.0364
6,715.8800
166K
0.0362
17,745.0200
160K
0.0357
2,396.6900
142K
0.0356
7,433.8500
140K
0.0356
5,116.6700
132K
0.0354
10,391.3700
127K
0.0352
5,236.9800
117K
0.0346
8,264.1200
111K
0.0345
16,549.8800
103K
0.0343
4,256.6500
87K
0.0343
6,522.4200
82K
0.0336
3,817.5500
76K
0.0336
10,938.1200
72K
0.0336
1,793.7100
61K
0.0323
10,857.7400
59K
0.0314
5,571.7400
48K
0.0308
7,200.8400
43K
0.0295
11,720.6500
36K
0.0287
12,763.4400
24K
0.0282
11,197.9200
11K
0.0278≈ 0.02
+ 0.00%
0.0273
6,350.5800
6K
0.0269
10,876.2300
17K
0.0261
7,574.5700
25K
0.0248
4,919.9300
30K
0.0242
9,519.8700
39K
0.0233
3,995.2100
43K
0.0219
15,220.1700
58K
0.0215
29,974.9300
88K
0.0213
4,607.5600
93K
0.0213
10,971.7800
104K
0.0212
4,471.8300
108K
0.0210
9,217.3400
118K
0.0204
17,842.3700
136K
0.0204
14,869.3600
150K
0.0202
16,845.9800
167K
0.0202
14,001.5100
181K
0.0200
9,517.8800
191K
0.0200
16,304.8800
207K
0.0194
13,915.9200
221K
0.0193
14,597.9900
236K
0.0192
10,036.2200
246K
0.0192
3,658.7700
249K
0.0191
15,227.7200
265K
0.0184
37,948.2000
302K
0.0183
23,389.7400
326K
0.0182
5,516.6400
331K
0.0180
19,006.0700
350K
0.0180
22,069.0200
372K
0.0175
15,200.8800
388K
0.0172
16,753.3000
404K
0.0172
39,962.0600
444K
0.0172
42,018.7800
486K
0.0169
29,645.8000
516K
0.0169
13,779.8600
530K
0.0168
29,384.0800
559K
0.0160
25,801.7000
585K
0.0160
21,546.4800
607K
0.0160
10,853.3700
617K
0.0158
7,945.5000
625K
0.0154
34,601.8800
660K
0.0154
33,210.7800
693K
0.0152
24,550.1200
718K
0.0150
34,504.9000
752K
0.0149
20,077.8000
772K
0.0149
21,443.9200
794K
0.0147
44,304.4400
838K
0.0146
10,135.0800
848K
0.0145
50,333.4600
899K
0.0143
41,456.6000
940K
0.0141
15,415.0200
955K
0.0139
9,538.6600
965K
0.0139
22,397.5500
987K
0.0135
8,148.4400
995K
0.0135
3,736.3600
999K
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0128
18,910.8100
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0121
19,282.3800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
13,139.0900
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
28,115.3300
1M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0093
11,927.7700
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0081
25,939.9800
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0072
22,783.7700
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0061
11,891.7500
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0582
7,728.5000
592K
0.0579
1,899.7400
584K
0.0578
4,212.7700
582K
0.0577
12,874.2800
578K
0.0573
4,897.5500
565K
0.0570
4,462.9000
560K
0.0568
898.3100
556K
0.0567
3,937.8200
555K
0.0560
5,680.0800
551K
0.0560
3,180.1100
545K
0.0558
4,023.2600
542K
0.0555
4,346.7900
538K
0.0552
6,028.7000
534K
0.0550
8,166.7400
528K
0.0547
940.2800
520K
0.0543
4,959.3200
519K
0.0540
6,096.1000
514K
0.0539
5,687.7400
508K
0.0532
6,150.1200
502K
0.0532
6,925.1600
496K
0.0527
4,998.7000
489K
0.0525
3,660.0800
484K
0.0521
6,481.4200
480K
0.0519
1,874.6000
474K
0.0518
12,963.1000
472K
0.0514
4,959.2200
459K
0.0512
4,400.7200
454K
0.0507
4,816.1000
450K
0.0506
6,284.7000
445K
0.0504
3,199.2800
438K
0.0496
4,238.7400
435K
0.0496
7,273.4400
431K
0.0494
3,212.2400
424K
0.0488
4,472.8000
421K
0.0485
6,567.9400
416K
0.0483
2,243.1400
410K
0.0479
2,251.7300
407K
0.0479
8,721.8200
405K
0.0474
11,178.1000
396K
0.0474
2,835.2300
385K
0.0471
1,251.2100
382K
0.0465
15,387.6400
381K
0.0463
3,093.4100
366K
0.0459
6,137.1400
363K
0.0457
2,320.0400
356K
0.0452
1,317.5600
354K
0.0451
11,056.5200
353K
0.0450
1,632.1500
342K
0.0446
4,435.6300
340K
0.0443
5,095.5600
336K
0.0442
7,648.7200
331K
0.0436
4,540.2000
323K
0.0435
2,329.6900
318K
0.0432
8,284.0100
316K
0.0431
7,158.4800
308K
0.0431
15,667.4600
301K
0.0428
1,609.1200
285K
0.0426
3,933.9300
283K
0.0420
5,674.5100
279K
0.0420
5,679.1200
274K
0.0418
11,096.0000
268K
0.0415
4,405.5900
257K
0.0409
4,802.4500
253K
0.0407
4,540.3600
248K
0.0406
3,541.2400
243K
0.0403
9,078.8200
240K
0.04001
2,653.8200
231K
0.0398
1,933.6900
228K
0.0395
4,456.1500
226K
0.0390
2,044.4300
222K
0.0389
7,320.2900
219K
0.0384
6,398.5000
212K
0.0383
2,644.6200
206K
0.0381
5,210.5200
203K
0.0375
6,966.6000
198K
0.0374
9,265.5100
191K
0.0369
3,868.2900
182K
0.0368
3,489.6400
178K
0.0367
6,012.1900
174K
0.0364
1,831.5500
168K
0.0364
6,715.8800
166K
0.0362
17,745.0200
160K
0.0357
2,396.6900
142K
0.0356
7,433.8500
140K
0.0356
5,116.6700
132K
0.0354
10,391.3700
127K
0.0352
5,236.9800
117K
0.0346
8,264.1200
111K
0.0345
16,549.8800
103K
0.0343
4,256.6500
87K
0.0343
6,522.4200
82K
0.0336
3,817.5500
76K
0.0336
10,938.1200
72K
0.0336
1,793.7100
61K
0.0323
10,857.7400
59K
0.0314
5,571.7400
48K
0.0308
7,200.8400
43K
0.0295
11,720.6500
36K
0.0287
12,763.4400
24K
0.0282
11,197.9200
11K
0.0278≈ 0.02
+ 0.00%
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0278≈ 0.02
+ 0.00%
0.0273
6,350.5800
6K
0.0269
10,876.2300
17K
0.0261
7,574.5700
25K
0.0248
4,919.9300
30K
0.0242
9,519.8700
39K
0.0233
3,995.2100
43K
0.0219
15,220.1700
58K
0.0215
29,974.9300
88K
0.0213
4,607.5600
93K
0.0213
10,971.7800
104K
0.0212
4,471.8300
108K
0.0210
9,217.3400
118K
0.0204
17,842.3700
136K
0.0204
14,869.3600
150K
0.0202
16,845.9800
167K
0.0202
14,001.5100
181K
0.0200
9,517.8800
191K
0.0200
16,304.8800
207K
0.0194
13,915.9200
221K
0.0193
14,597.9900
236K
0.0192
10,036.2200
246K
0.0192
3,658.7700
249K
0.0191
15,227.7200
265K
0.0184
37,948.2000
302K
0.0183
23,389.7400
326K
0.0182
5,516.6400
331K
0.0180
19,006.0700
350K
0.0180
22,069.0200
372K
0.0175
15,200.8800
388K
0.0172
16,753.3000
404K
0.0172
39,962.0600
444K
0.0172
42,018.7800
486K
0.0169
29,645.8000
516K
0.0169
13,779.8600
530K
0.0168
29,384.0800
559K
0.0160
25,801.7000
585K
0.0160
21,546.4800
607K
0.0160
10,853.3700
617K
0.0158
7,945.5000
625K
0.0154
34,601.8800
660K
0.0154
33,210.7800
693K
0.0152
24,550.1200
718K
0.0150
34,504.9000
752K
0.0149
20,077.8000
772K
0.0149
21,443.9200
794K
0.0147
44,304.4400
838K
0.0146
10,135.0800
848K
0.0145
50,333.4600
899K
0.0143
41,456.6000
940K
0.0141
15,415.0200
955K
0.0139
9,538.6600
965K
0.0139
22,397.5500
987K
0.0135
8,148.4400
995K
0.0135
3,736.3600
999K
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0128
18,910.8100
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0121
19,282.3800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
13,139.0900
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
28,115.3300
1M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0093
11,927.7700
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0081
25,939.9800
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0072
22,783.7700
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0061
11,891.7500
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MUBI)
07:43:19
0.0278
107.5900
07:43:15
0.0278
89.5500
07:41:59
0.0278
65.5000
07:38:00
0.0278
108.7300
07:37:07
0.0278
71.2200
07:36:58
0.0278
130.7800
07:36:07
0.0277
217.6600
07:33:21
0.0278
564.4000
07:33:17
0.0278
127.9300
07:33:04
0.0278
61.6200
07:33:00
0.0277
115.8000
07:32:47
0.0278
177.4300
07:32:43
0.0277
3,492.2400
07:32:17
0.0281
44.7000
07:31:26
0.0281
130.2000
07:31:01
0.0281
43.1000
07:30:52
0.0281
371.0000
07:29:08
0.0280
418.9000
07:29:03
0.0280
1,705.1800
07:28:59
0.0278
49.4900
07:28:38
0.0278
44.4400
07:28:17
0.0279
83.6000
07:28:13
0.0280
2,928.7500
07:28:08
0.0280
1,251.3500
07:28:04
0.0282
2,326.5800
07:27:52
0.0278
796.2400
07:27:47
0.0278
1,414.6400
07:27:09
0.0279
60.4900
07:25:27
0.0279
423.9700
07:21:52
0.0280
192.0200
07:21:39
0.0280
105.6800
07:20:33
0.0280
847.4200
07:20:16
0.0280
291.1500
07:19:39
0.0279
71.0900
07:17:28
0.0279
52.0300
07:16:11
0.0279
54.8600
07:15:20
0.0279
141.0700
07:11:55
0.0279
74.1000
07:08:39
0.0279
221.7100
07:07:57
0.0279
52.6100
07:05:49
0.0280
869.0600
06:57:31
0.0279
129.0300
06:57:14
0.0279
216.5900
06:56:19
0.0279
48.2400
06:56:06
0.0279
227.5600
06:54:37
0.0279
534.6400
06:54:16
0.0279
139.3600
06:54:12
0.0279
811.9400
06:53:55
0.0278
63.0800
06:51:27
0.0278
96.9800
06:51:06
0.0277
179.0100
06:47:20
0.0277
114.2800
06:47:08
0.0277
136.9300
06:43:28
0.0277
104.2500
06:40:39
0.0277
41.3600
06:36:54
0.0277
46.3700
06:36:24
0.0278
41.1200
06:33:05
0.0278
171.6900
06:32:56
0.0279
1,605.1600
06:22:59
0.0277
80.5000
06:21:51
0.0277
79.2800
06:20:05
0.0277
162.0700
06:19:59
0.0277
71.7200
06:19:55
0.0277
49.8500
06:18:47
0.0277
99.3600
06:17:48
0.0278
112.6400
06:17:09
0.0278
64.5200
06:17:05
0.0277
62.8800
06:16:48
0.0277
105.9600
06:14:47
0.0278
57.1200
06:13:38
0.0277
73.0000
06:13:16
0.0277
43.4800
06:12:33
0.0277
77.7500
06:11:17
0.0277
152.3200
06:11:12
0.0277
76.8100
06:11:08
0.0278
78.4300
06:11:04
0.0278
91.5000
06:10:47
0.0278
130.7300
06:10:09
0.0278
154.4800
06:10:05
0.0278
385.2300
06:09:56
0.0278
57.7400
06:09:39
0.0278
66.1500
06:07:39
0.0276
1,175.3100
06:05:29
0.0276
1,401.2000
06:05:25
0.0276
144.6300
06:05:21
0.0276
1,718.2800
06:05:17
0.0276
436.3100
06:05:12
0.0276
192.3100
06:05:08
0.0275
4,172.0900
06:05:00
0.0276
844.5100
06:04:55
0.0276
2,039.0800
06:04:51
0.0276
217.3000
06:04:47
0.0276
3,586.6700
06:04:43
0.0275
22,667.2800
06:03:13
0.0271
78.0400
05:59:47
0.0271
128.0400
05:59:39
0.0272
205.1200
05:59:34
0.0271
96.4000
05:59:30
0.0271
205.0800
05:59:26
0.0270
205.5300
Ticarete Geç