CTK/USDT
0
≈ 0.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
No Data
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.8927
3,698.0700
173K
0.8919
3,302.4949
170K
0.8906
5,604.1554
166K
0.8897
3,167.0328
161K
0.8884
4,556.7794
158K
0.8876
4,998.1200
153K
0.8864
3,388.5923
148K
0.8853
3,747.7531
145K
0.8850
2,624.1720
141K
0.8837
4,892.0702
138K
0.8833
4,483.8704
133K
0.8822
5,190.3128
129K
0.8810
2,719.0525
124K
0.8799
4,935.2822
121K
0.8795
3,314.6794
116K
0.8789
5,205.8905
113K
0.8776
3,919.4328
108K
0.8772
2,837.6500
104K
0.8764
4,894.9961
101K
0.8758
2,879.4246
96K
0.8754
3,565.7738
93K
0.8750
5,455.9644
89K
0.8749
4,313.7047
84K
0.8746
3,560.3704
80K
0.8742
3,698.5704
76K
0.8741
2,422.2065
72K
0.8739
5,584.0616
70K
0.8738
5,040.1881
64K
0.8735
3,805.7299
59K
0.8732
4,342.1640
56K
0.8728
4,447.3768
51K
0.8725
4,350.9814
47K
0.8722
3,495.9628
42K
0.8721
3,540.0532
39K
0.8720
5,588.6995
35K
0.8718
2,249.7874
30K
0.8715
4,944.1124
28K
0.8712
2,486.0393
23K
0.8708
2,197.6150
20K
0.8707
5,581.4363
18K
0.8705
4,068.6572
12K
0.8703
3,899.0066
8K
0.8700
4,359.1701
4K
0≈ 0.00
+ 0.00%
0.8696
4,427.3176
4K
0.8692
3,697.9431
8K
0.8689
4,489.2080
13K
0.8686
2,993.1758
16K
0.8684
2,465.8322
18K
0.8679
3,419.9712
21K
0.8675
3,362.5748
25K
0.8671
4,323.2496
29K
0.8668
4,506.6999
34K
0.8666
5,412.8979
39K
0.8664
4,699.7149
44K
0.8660
2,927.1075
47K
0.8656
2,933.2469
50K
0.8651
2,087.1560
52K
0.8647
3,147.4262
55K
0.8643
4,964.8394
60K
0.8641
4,038.4459
64K
0.8638
4,382.2705
68K
0.8636
4,873.5790
73K
0.8631
3,897.1349
77K
0.8627
3,643.8626
81K
0.8625
3,889.7258
85K
0.8620
5,543.2214
90K
0.8615
2,810.3072
93K
0.8608
5,412.3195
98K
0.8599
2,485.4697
101K
0.8594
4,820.9321
106K
0.8580
5,245.6392
111K
0.8573
2,467.1639
113K
0.8568
2,470.3203
116K
0.8556
2,373.9206
118K
0.8543
4,049.3367
122K
0.8531
2,952.8987
125K
0.8526
3,734.4153
129K
0.8512
3,554.7640
133K
0.8508
5,015.1477
138K
0.8496
5,020.7470
143K
0.8483
2,389.0477
145K
0.8474
3,300.6050
148K
0.8460
5,860.7736
154K
0.8450
2,731.4098
157K
0.8436
4,914.4295
162K
0.8427
3,746.6956
165K
0.0010
1,100.0000
167K
0.0003
3,500.0000
170K
0.0002
5,000.0000
175K
0.0001
20,000.0000
195K
Price
Amount (CTK)
Total (CTK)
0.8927
3,698.0700
173K
0.8919
3,302.4949
170K
0.8906
5,604.1554
166K
0.8897
3,167.0328
161K
0.8884
4,556.7794
158K
0.8876
4,998.1200
153K
0.8864
3,388.5923
148K
0.8853
3,747.7531
145K
0.8850
2,624.1720
141K
0.8837
4,892.0702
138K
0.8833
4,483.8704
133K
0.8822
5,190.3128
129K
0.8810
2,719.0525
124K
0.8799
4,935.2822
121K
0.8795
3,314.6794
116K
0.8789
5,205.8905
113K
0.8776
3,919.4328
108K
0.8772
2,837.6500
104K
0.8764
4,894.9961
101K
0.8758
2,879.4246
96K
0.8754
3,565.7738
93K
0.8750
5,455.9644
89K
0.8749
4,313.7047
84K
0.8746
3,560.3704
80K
0.8742
3,698.5704
76K
0.8741
2,422.2065
72K
0.8739
5,584.0616
70K
0.8738
5,040.1881
64K
0.8735
3,805.7299
59K
0.8732
4,342.1640
56K
0.8728
4,447.3768
51K
0.8725
4,350.9814
47K
0.8722
3,495.9628
42K
0.8721
3,540.0532
39K
0.8720
5,588.6995
35K
0.8718
2,249.7874
30K
0.8715
4,944.1124
28K
0.8712
2,486.0393
23K
0.8708
2,197.6150
20K
0.8707
5,581.4363
18K
0.8705
4,068.6572
12K
0.8703
3,899.0066
8K
0.8700
4,359.1701
4K
0≈ 0.00
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0≈ 0.00
+ 0.00%
0.8696
4,427.3176
4K
0.8692
3,697.9431
8K
0.8689
4,489.2080
13K
0.8686
2,993.1758
16K
0.8684
2,465.8322
18K
0.8679
3,419.9712
21K
0.8675
3,362.5748
25K
0.8671
4,323.2496
29K
0.8668
4,506.6999
34K
0.8666
5,412.8979
39K
0.8664
4,699.7149
44K
0.8660
2,927.1075
47K
0.8656
2,933.2469
50K
0.8651
2,087.1560
52K
0.8647
3,147.4262
55K
0.8643
4,964.8394
60K
0.8641
4,038.4459
64K
0.8638
4,382.2705
68K
0.8636
4,873.5790
73K
0.8631
3,897.1349
77K
0.8627
3,643.8626
81K
0.8625
3,889.7258
85K
0.8620
5,543.2214
90K
0.8615
2,810.3072
93K
0.8608
5,412.3195
98K
0.8599
2,485.4697
101K
0.8594
4,820.9321
106K
0.8580
5,245.6392
111K
0.8573
2,467.1639
113K
0.8568
2,470.3203
116K
0.8556
2,373.9206
118K
0.8543
4,049.3367
122K
0.8531
2,952.8987
125K
0.8526
3,734.4153
129K
0.8512
3,554.7640
133K
0.8508
5,015.1477
138K
0.8496
5,020.7470
143K
0.8483
2,389.0477
145K
0.8474
3,300.6050
148K
0.8460
5,860.7736
154K
0.8450
2,731.4098
157K
0.8436
4,914.4295
162K
0.8427
3,746.6956
165K
0.0010
1,100.0000
167K
0.0003
3,500.0000
170K
0.0002
5,000.0000
175K
0.0001
20,000.0000
195K
Trades
Time
Price(USDT)
Amount(CTK)
07:41:38
0.8698
213.5178
07:41:34
0.8698
503.2002
07:41:30
0.8696
92.8326
07:41:26
0.8694
296.6538
07:41:21
0.8693
421.0548
07:41:17
0.8691
732.5094
07:41:13
0.8690
35.7090
07:41:13
0.8690
167.5200
07:41:13
0.8690
119.2626
07:41:08
0.8690
17.4774
07:41:08
0.8690
65.2362
07:41:04
0.8690
7.6878
07:41:04
0.8690
159.8322
07:41:00
0.8690
21.7536
07:41:00
0.8691
114.9864
07:40:56
0.8692
24.0000
07:40:51
0.8693
319.2078
07:40:47
0.8693
151.0800
07:40:39
0.8695
214.5438
07:40:34
0.8695
61.2600
07:40:30
0.8692
866.7558
07:40:26
0.8691
72.9240
07:40:22
0.8691
181.5858
07:40:17
0.8691
369.4962
07:40:13
0.8693
98.0166
07:40:09
0.8693
530.9916
07:40:05
0.8691
246.5646
07:40:00
0.8693
259.6800
07:39:56
0.8693
458.1000
07:39:51
0.8692
48.4800
07:39:47
0.8692
1,047.1848
07:39:43
0.8691
28.0800
07:39:39
0.8691
422.8572
07:39:34
0.8691
152.4906
07:39:30
0.8688
697.3398
07:39:26
0.8686
260.6076
07:39:22
0.8687
168.0000
07:39:18
0.8685
256.4568
07:39:13
0.8685
890.4822
07:39:09
0.8682
199.5000
07:39:05
0.8680
77.9406
07:39:01
0.8680
603.5166
07:38:56
0.8678
90.2208
07:38:52
0.8678
142.9392
07:38:48
0.8678
231.6918
07:38:44
0.8677
204.0840
07:38:40
0.8677
59.7240
07:38:31
0.8676
66.5400
07:38:23
0.8677
230.7684
07:38:18
0.8678
399.4212
07:38:14
0.8679
226.7070
07:38:06
0.8680
75.4800
07:38:01
0.8680
234.5478
07:37:57
0.8681
154.8000
07:37:53
0.8679
319.8090
07:37:49
0.8679
52.7400
07:37:45
0.8677
411.0864
07:37:40
0.8675
52.8852
07:37:40
0.8675
133.9638
07:37:36
0.8675
271.5426
07:37:36
0.8676
133.9638
07:37:32
0.8676
9.5946
07:37:32
0.8676
87.7704
07:37:32
0.8676
36.5988
07:37:28
0.8678
139.8798
07:37:23
0.8677
204.5790
07:37:19
0.8676
87.7704
07:37:15
0.8676
124.3692
07:37:11
0.8679
366.8160
07:37:07
0.8681
89.0058
07:37:02
0.8682
192.6390
07:36:58
0.8681
337.5600
07:36:54
0.8679
158.5596
07:36:54
0.8679
143.7804
07:36:50
0.8680
124.0584
07:36:41
0.8679
130.2414
07:36:41
0.8680
143.7804
07:36:37
0.8680
167.2596
07:36:37
0.8680
143.7804
07:36:33
0.8681
205.9200
07:36:29
0.8680
143.7804
07:36:29
0.8682
407.9040
07:36:25
0.8682
52.0602
07:36:25
0.8682
407.9040
07:36:20
0.8682
407.9040
07:36:16
0.8684
111.7872
07:36:12
0.8684
341.6202
07:36:08
0.8684
132.7638
07:36:03
0.8684
455.9466
07:35:59
0.8685
205.9074
07:35:55
0.8683
454.0566
07:35:51
0.8683
361.9674
07:35:46
0.8683
356.3118
07:35:42
0.8681
189.3042
07:35:38
0.8680
242.0238
07:35:34
0.8680
169.0397
07:35:34
0.8678
119.6947
07:35:34
0.8675
13.9182
07:35:29
0.8672
55.7210
07:35:29
0.8670
130.6978
Switch to Spot