MANA/USDT
0.2998
≈ 0.29
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 MANA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (MANA)
Toplam (MANA)
0.3566
2,480.7510
147K
0.3564
3,310.6123
144K
0.3563
2,105.3916
141K
0.3562
2,331.7474
139K
0.3561
457.6723
137K
0.3560
794.4940
136K
0.3558
596.1033
135K
0.3555
1,239.2162
135K
0.3554
1,328.7531
133K
0.3553
1,176.4704
132K
0.3551
1,994.0182
131K
0.3549
2,278.1541
129K
0.3548
341.4546
127K
0.3545
1,345.4486
126K
0.3544
2,871.3460
125K
0.3543
593.2964
122K
0.3542
298.3781
122K
0.3541
1,357.1430
121K
0.3540
432.1436
120K
0.3539
1,388.2642
119K
0.3538
2,323.7194
118K
0.3536
3,753.0307
116K
0.3533
3,751.3901
112K
0.3532
3,273.3628
108K
0.3531
1,186.0043
105K
0.3529
613.2281
104K
0.3528
1,355.9282
103K
0.3526
2,424.9120
102K
0.3525
822.3291
99K
0.3524
807.1798
99K
0.3522
5,900.1475
98K
0.3521
5,499.8781
92K
0.3520
462.1872
86K
0.3518
2,243.5568
86K
0.3517
1,484.0824
84K
0.3514
3,013.1469
82K
0.3513
2,406.6398
79K
0.3511
3,144.3241
77K
0.3510
1,509.5272
74K
0.3509
1,224.0529
72K
0.3508
866.6003
71K
0.3506
1,211.5330
70K
0.3505
1,358.5825
69K
0.3503
4,181.8973
67K
0.3499
4,191.8258
63K
0.3498
1,592.2010
59K
0.3497
2,590.0148
57K
0.3495
845.1131
55K
0.3492
386.6390
54K
0.3491
1,471.3422
54K
0.3490
144.7669
52K
0.3488
3,004.9954
52K
0.3487
5,762.0118
49K
0.3486
1,137.2561
43K
0.3485
739.3670
42K
0.3483
1,727.4004
41K
0.3482
1,058.2248
40K
0.3481
1,606.9430
39K
0.3480
571.0751
37K
0.3479
838.7025
36K
0.3167
409.5546
36K
0.3149
1,605.6528
35K
0.3144
1,146.1388
34K
0.3131
1,053.3679
32K
0.3122
1,014.0643
31K
0.3113
1,291.4268
30K
0.3108
1,469.7176
29K
0.3092
452.0745
28K
0.3085
1,442.7082
27K
0.3070
1,325.4315
26K
0.3062
752.9853
24K
0.3061
575.6881
24K
0.3060
1,142.5088
23K
0.3059
1,065.1854
22K
0.3058
945.4370
21K
0.3057
913.2298
20K
0.3054
856.1937
19K
0.3053
768.8707
18K
0.3052
350.4957
17K
0.3048
733.6764
17K
0.3045
1,141.2145
16K
0.3043
712.5055
15K
0.3041
1,186.1356
14K
0.3037
423.8841
13K
0.3036
729.3770
13K
0.3032
1,038.5330
12K
0.3031
991.8814
11K
0.3029
498.1927
10K
0.3025
589.1058
10K
0.3022
546.5029
9K
0.3020
609.5627
8K
0.3016
1,239.1476
8K
0.3014
784.8155
7K
0.3013
659.1383
6K
0.3012
374.2211
5K
0.3011
1,061.0032
5K
0.3007
704.3372
4K
0.3006
1,192.7267
3K
0.3002
913.8746
2K
0.2999
838.8015
838.8015
0.2998≈ 0.29
+ 0.00%
0.2997
858.7797
858.7797
0.2993
311.3043
1K
0.2988
764.8240
2K
0.2986
839.9553
3K
0.2981
697.5441
3K
0.2979
1,121.2728
5K
0.2977
381.2235
5K
0.2975
1,151.8400
6K
0.2972
860.0227
7K
0.2967
1,225.8175
8K
0.2964
744.9214
9K
0.2960
895.5252
10K
0.2955
1,169.7277
11K
0.2952
594.8731
12K
0.2950
526.3090
12K
0.2945
544.2825
13K
0.2943
947.8384
14K
0.2938
1,031.4675
15K
0.2935
312.9212
15K
0.2932
1,087.1548
16K
0.2928
623.6219
17K
0.2923
539.7389
17K
0.2921
1,078.2226
18K
0.2919
580.4684
19K
0.2915
1,188.3550
20K
0.2913
538.9159
21K
0.2911
637.6360
21K
0.2909
695.8491
22K
0.2907
658.2293
23K
0.2905
425.4606
23K
0.2896
1,109.6428
24K
0.2880
1,426.8716
26K
0.2872
262.9684
26K
0.2855
196.9579
26K
0.2849
1,729.5667
28K
0.2839
1,249.3503
29K
0.2829
1,099.8786
30K
0.2815
1,952.9190
32K
0.2809
378.9613
32K
0.2790
1,428.0558
34K
0.0010
100.0000
34K
0.0005
2,000.0000
36K
0.0002
5,000.0000
41K
0.0001
25,000.0000
66K
Fiyat
Miktar (MANA)
Toplam (MANA)
0.3566
2,480.7510
147K
0.3564
3,310.6123
144K
0.3563
2,105.3916
141K
0.3562
2,331.7474
139K
0.3561
457.6723
137K
0.3560
794.4940
136K
0.3558
596.1033
135K
0.3555
1,239.2162
135K
0.3554
1,328.7531
133K
0.3553
1,176.4704
132K
0.3551
1,994.0182
131K
0.3549
2,278.1541
129K
0.3548
341.4546
127K
0.3545
1,345.4486
126K
0.3544
2,871.3460
125K
0.3543
593.2964
122K
0.3542
298.3781
122K
0.3541
1,357.1430
121K
0.3540
432.1436
120K
0.3539
1,388.2642
119K
0.3538
2,323.7194
118K
0.3536
3,753.0307
116K
0.3533
3,751.3901
112K
0.3532
3,273.3628
108K
0.3531
1,186.0043
105K
0.3529
613.2281
104K
0.3528
1,355.9282
103K
0.3526
2,424.9120
102K
0.3525
822.3291
99K
0.3524
807.1798
99K
0.3522
5,900.1475
98K
0.3521
5,499.8781
92K
0.3520
462.1872
86K
0.3518
2,243.5568
86K
0.3517
1,484.0824
84K
0.3514
3,013.1469
82K
0.3513
2,406.6398
79K
0.3511
3,144.3241
77K
0.3510
1,509.5272
74K
0.3509
1,224.0529
72K
0.3508
866.6003
71K
0.3506
1,211.5330
70K
0.3505
1,358.5825
69K
0.3503
4,181.8973
67K
0.3499
4,191.8258
63K
0.3498
1,592.2010
59K
0.3497
2,590.0148
57K
0.3495
845.1131
55K
0.3492
386.6390
54K
0.3491
1,471.3422
54K
0.3490
144.7669
52K
0.3488
3,004.9954
52K
0.3487
5,762.0118
49K
0.3486
1,137.2561
43K
0.3485
739.3670
42K
0.3483
1,727.4004
41K
0.3482
1,058.2248
40K
0.3481
1,606.9430
39K
0.3480
571.0751
37K
0.3479
838.7025
36K
0.3167
409.5546
36K
0.3149
1,605.6528
35K
0.3144
1,146.1388
34K
0.3131
1,053.3679
32K
0.3122
1,014.0643
31K
0.3113
1,291.4268
30K
0.3108
1,469.7176
29K
0.3092
452.0745
28K
0.3085
1,442.7082
27K
0.3070
1,325.4315
26K
0.3062
752.9853
24K
0.3061
575.6881
24K
0.3060
1,142.5088
23K
0.3059
1,065.1854
22K
0.3058
945.4370
21K
0.3057
913.2298
20K
0.3054
856.1937
19K
0.3053
768.8707
18K
0.3052
350.4957
17K
0.3048
733.6764
17K
0.3045
1,141.2145
16K
0.3043
712.5055
15K
0.3041
1,186.1356
14K
0.3037
423.8841
13K
0.3036
729.3770
13K
0.3032
1,038.5330
12K
0.3031
991.8814
11K
0.3029
498.1927
10K
0.3025
589.1058
10K
0.3022
546.5029
9K
0.3020
609.5627
8K
0.3016
1,239.1476
8K
0.3014
784.8155
7K
0.3013
659.1383
6K
0.3012
374.2211
5K
0.3011
1,061.0032
5K
0.3007
704.3372
4K
0.3006
1,192.7267
3K
0.3002
913.8746
2K
0.2999
838.8015
838.8015
0.2998≈ 0.29
+ 0.00%
Fiyat
Miktar (MANA)
Toplam (MANA)
0.2998≈ 0.29
+ 0.00%
0.2997
858.7797
858.7797
0.2993
311.3043
1K
0.2988
764.8240
2K
0.2986
839.9553
3K
0.2981
697.5441
3K
0.2979
1,121.2728
5K
0.2977
381.2235
5K
0.2975
1,151.8400
6K
0.2972
860.0227
7K
0.2967
1,225.8175
8K
0.2964
744.9214
9K
0.2960
895.5252
10K
0.2955
1,169.7277
11K
0.2952
594.8731
12K
0.2950
526.3090
12K
0.2945
544.2825
13K
0.2943
947.8384
14K
0.2938
1,031.4675
15K
0.2935
312.9212
15K
0.2932
1,087.1548
16K
0.2928
623.6219
17K
0.2923
539.7389
17K
0.2921
1,078.2226
18K
0.2919
580.4684
19K
0.2915
1,188.3550
20K
0.2913
538.9159
21K
0.2911
637.6360
21K
0.2909
695.8491
22K
0.2907
658.2293
23K
0.2905
425.4606
23K
0.2896
1,109.6428
24K
0.2880
1,426.8716
26K
0.2872
262.9684
26K
0.2855
196.9579
26K
0.2849
1,729.5667
28K
0.2839
1,249.3503
29K
0.2829
1,099.8786
30K
0.2815
1,952.9190
32K
0.2809
378.9613
32K
0.2790
1,428.0558
34K
0.0010
100.0000
34K
0.0005
2,000.0000
36K
0.0002
5,000.0000
41K
0.0001
25,000.0000
66K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MANA)
15:41:03
0.2998
4.7728
15:40:50
0.2998
60.0000
15:40:40
0.2998
157.4000
15:40:35
0.2998
4.6225
15:40:31
0.2998
4.3101
15:40:22
0.2998
4.4000
15:40:17
0.2998
115.2000
15:39:46
0.2997
4.1102
15:39:42
0.2996
4.1600
15:39:37
0.2996
4.4167
15:39:32
0.2995
15.9200
15:39:27
0.2995
4.7278
15:39:22
0.2995
50.2400
15:39:18
0.2994
3.1706
15:39:18
0.2994
4.3094
15:39:13
0.2995
4.3677
15:39:09
0.2994
4.3094
15:39:05
0.2995
4.6907
15:38:51
0.2994
4.5183
15:38:46
0.2994
4.9332
15:38:38
0.2994
4.5042
15:38:22
0.2993
12.2400
15:38:13
0.2995
4.1510
15:38:03
0.2996
4.7982
15:37:55
0.2996
4.9916
15:37:50
0.2996
4.5660
15:37:28
0.2994
4.4318
15:37:23
0.2994
4.9898
15:37:18
0.2993
4.8040
15:37:01
0.2993
4.9728
15:36:56
0.2994
4.8926
15:36:34
0.2993
4.0128
15:36:29
0.2993
4.6201
15:36:14
0.2992
3.6079
15:36:14
0.2992
1.1624
15:36:05
0.2992
3.4997
15:36:05
0.2992
0.5187
15:35:58
0.2993
4.0744
15:35:54
0.2993
4.3377
15:35:49
0.2992
4.0586
15:35:44
0.2992
4.1600
15:35:39
0.2992
4.2406
15:35:34
0.2992
4.6621
15:35:26
0.2992
17.6400
15:35:12
0.2993
4.8365
15:35:12
0.2994
4.1596
15:35:12
0.2994
0.5216
15:34:58
0.2995
4.3243
15:34:53
0.2995
4.2916
15:34:40
0.2995
4.0025
15:34:35
0.2994
4.1596
15:34:31
0.2994
4.6812
15:34:07
0.2994
4.7982
15:34:07
0.2995
4.0055
15:34:07
0.2995
0.4976
15:34:02
0.2995
4.0055
15:33:53
0.2995
0.3481
15:33:53
0.2995
4.5031
15:33:49
0.2995
4.5031
15:33:44
0.2996
4.3344
15:33:27
0.2996
4.1881
15:33:18
0.2997
4.1548
15:33:03
0.2996
4.8855
15:32:59
0.2996
4.9912
15:32:50
0.2996
19.9200
15:32:45
0.2997
4.7291
15:32:41
0.2997
4.3168
15:32:23
0.2997
4.5925
15:32:19
0.2997
4.3398
15:32:14
0.2997
4.3518
15:32:03
0.2997
4.7338
15:31:58
0.2998
4.3295
15:31:49
0.2997
4.5421
15:31:39
0.2997
4.1170
15:31:34
0.2996
5.9200
15:31:23
0.2996
4.8360
15:31:17
0.2996
4.9985
15:31:11
0.2996
4.5803
15:31:07
0.2996
26.6800
15:30:59
0.2995
4.7032
15:30:53
0.2995
19.4800
15:30:39
0.2994
4.9355
15:30:16
0.2993
4.6813
15:30:10
0.2994
4.4420
15:30:05
0.2993
4.8869
15:30:00
0.2994
4.4043
15:29:52
0.2994
4.8292
15:29:47
0.2994
17.5600
15:29:29
0.2994
43.5600
15:29:15
0.2994
4.9988
15:29:00
0.2993
4.8789
15:28:52
0.2994
4.8504
15:28:47
0.2994
385.7200
15:28:42
0.2995
4.5975
15:28:24
0.2994
5.7200
15:28:20
0.2994
4.6021
15:28:10
0.2994
4.0683
15:28:02
0.2993
0.0654
15:28:02
0.2993
4.1723
15:27:52
0.2993
4.1723
Ticarete Geç