LULU/USDT
1.2954
≈ 1.29
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LULU
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (LULU)
Toplam (LULU)
1.4033
18.2100
2K
1.4018
26.9700
2K
1.4016
25.5400
2K
1.4011
12.3600
2K
1.4005
18.7500
2K
1.3980
29.3900
2K
1.3979
28.9900
2K
1.3960
28.4100
2K
1.3955
27.1700
2K
1.3948
24.8800
2K
1.3929
10.0800
2K
1.3913
21.3500
2K
1.3907
23.6300
2K
1.3892
19.6300
2K
1.3862
24.1200
2K
1.3839
21.5400
2K
1.3824
33.6300
2K
1.3816
23.3100
2K
1.3806
22.1500
2K
1.3779
17.0500
2K
1.3778
27.1600
2K
1.3774
23.8200
2K
1.3768
28.0900
2K
1.3749
23.5900
2K
1.3727
27.2900
2K
1.3726
23.4800
2K
1.3723
10.8000
2K
1.3719
22.7300
2K
1.3701
21.9500
2K
1.3691
17.5600
2K
1.3672
16.2600
2K
1.3667
14.6300
2K
1.3664
20.2300
2K
1.3656
24.4700
2K
1.3655
26.6400
1K
1.3654
16.1700
1K
1.3650
15.7300
1K
1.3645
18.4000
1K
1.3638
27.5400
1K
1.3624
23.1400
1K
1.3621
20.9500
1K
1.3620
21.4400
1K
1.3611
19.1500
1K
1.3605
27.6500
1K
1.3598
29.3000
1K
1.3595
25.0100
1K
1.3594
50.5200
1K
1.3572
26.5900
1K
1.3560
20.2100
1K
1.3558
28.6000
1K
1.3540
29.6500
1K
1.3538
18.9000
1K
1.3519
20.0800
1K
1.3518
27.0600
1K
1.3509
28.5600
986.0000
1.3487
22.7700
957.4400
1.3450
16.4700
934.6700
1.3423
25.6100
918.2000
1.3417
24.6400
892.5900
1.3410
20.3400
867.9500
1.3400
48.6700
847.6100
1.3387
27.5500
798.9400
1.3361
24.0700
771.3900
1.3356
23.1700
747.3200
1.3351
21.2500
724.1500
1.3343
17.2400
702.9000
1.3338
21.3200
685.6600
1.3330
10.6100
664.3400
1.3314
5.4800
653.7300
1.3301
12.5600
648.2500
1.3295
16.3600
635.6900
1.3290
19.5000
619.3300
1.3284
22.2300
599.8300
1.3278
20.1200
577.6000
1.3272
18.3200
557.4800
1.3242
16.4000
539.1600
1.3214
22.7800
522.7600
1.3193
21.5100
499.9800
1.3180
18.1600
478.4700
1.3174
23.6200
460.3100
1.3171
28.9100
436.6900
1.3149
18.3000
407.7800
1.3137
18.7600
389.4800
1.3127
17.4000
370.7200
1.3126
27.2700
353.3200
1.3112
30.1400
326.0500
1.3100
20.5300
295.9100
1.3085
25.2900
275.3800
1.3082
22.4200
250.0900
1.3080
18.9500
227.6700
1.3079
16.8500
208.7200
1.3074
23.2600
191.8700
1.3060
28.8600
168.6100
1.3039
17.9400
139.7500
1.3023
23.3300
121.8100
1.3002
17.3800
98.4800
1.2992
22.5800
81.1000
1.2986
21.2000
58.5200
1.2979
23.3300
37.3200
1.2956
13.9900
13.9900
1.2954≈ 1.29
+ 0.00%
1.2952
14.0900
14.0900
1.2942
19.8900
33.9800
1.2927
23.3600
57.3400
1.2915
26.1900
83.5300
1.2896
28.6700
112.2000
1.2887
47.7500
159.9500
1.2868
17.9200
177.8700
1.2850
36.3500
214.2200
1.2848
34.4400
248.6600
1.2846
17.2700
265.9300
1.2836
23.1400
289.0700
1.2825
17.2900
306.3600
1.2817
34.4900
340.8500
1.2814
37.1100
377.9600
1.2788
34.0200
411.9800
1.2752
30.7000
442.6800
1.2733
35.1300
477.8100
1.2697
15.8900
493.7000
1.2688
21.4600
515.1600
1.2680
37.2400
552.4000
1.2678
28.4000
580.8000
1.2637
26.0200
606.8200
1.2618
38.4900
645.3100
1.2597
27.5300
672.8400
1.2578
37.7200
710.5600
1.2540
22.8700
733.4300
1.2520
15.3300
748.7600
1.2515
34.4400
783.2000
1.2512
16.9500
800.1500
1.2505
37.3100
837.4600
1.2502
18.5600
856.0200
1.2480
23.9700
879.9900
1.2454
25.8000
905.7900
1.2428
23.1700
928.9600
1.2378
16.4900
945.4500
1.2374
36.1200
981.5700
1.2347
27.5100
1K
1.2335
8.8100
1K
1.2278
32.7700
1K
1.2275
37.3200
1K
1.2272
19.5900
1K
1.2254
35.0900
1K
1.2236
22.1000
1K
1.2229
16.7900
1K
1.2225
28.3400
1K
1.2171
17.2400
1K
1.2142
22.3700
1K
1.2122
32.8300
1K
1.2098
28.2900
1K
1.2081
22.1800
1K
1.2070
33.6100
1K
1.2054
32.0400
1K
1.2011
23.6600
1K
1.1988
24.1300
1K
1.1983
50.9000
1K
1.1940
25.9600
2K
1.1921
31.3900
2K
1.1915
48.4700
2K
1.1903
23.0400
2K
1.1879
37.7600
2K
1.1872
32.4100
2K
1.1864
22.1800
2K
1.1851
27.6800
2K
1.1845
34.1700
2K
1.1840
29.6300
2K
1.1836
23.4300
2K
1.1782
18.1300
2K
1.1764
16.6400
2K
1.1758
21.9900
2K
1.1738
26.5600
2K
1.1725
29.7500
2K
1.1677
20.7700
2K
1.1676
26.7500
2K
1.1657
24.5300
2K
1.1652
27.3700
2K
1.1604
12.4600
2K
1.1497
26.7100
2K
1.1346
20.6900
2K
Fiyat
Miktar (LULU)
Toplam (LULU)
1.4033
18.2100
2K
1.4018
26.9700
2K
1.4016
25.5400
2K
1.4011
12.3600
2K
1.4005
18.7500
2K
1.3980
29.3900
2K
1.3979
28.9900
2K
1.3960
28.4100
2K
1.3955
27.1700
2K
1.3948
24.8800
2K
1.3929
10.0800
2K
1.3913
21.3500
2K
1.3907
23.6300
2K
1.3892
19.6300
2K
1.3862
24.1200
2K
1.3839
21.5400
2K
1.3824
33.6300
2K
1.3816
23.3100
2K
1.3806
22.1500
2K
1.3779
17.0500
2K
1.3778
27.1600
2K
1.3774
23.8200
2K
1.3768
28.0900
2K
1.3749
23.5900
2K
1.3727
27.2900
2K
1.3726
23.4800
2K
1.3723
10.8000
2K
1.3719
22.7300
2K
1.3701
21.9500
2K
1.3691
17.5600
2K
1.3672
16.2600
2K
1.3667
14.6300
2K
1.3664
20.2300
2K
1.3656
24.4700
2K
1.3655
26.6400
1K
1.3654
16.1700
1K
1.3650
15.7300
1K
1.3645
18.4000
1K
1.3638
27.5400
1K
1.3624
23.1400
1K
1.3621
20.9500
1K
1.3620
21.4400
1K
1.3611
19.1500
1K
1.3605
27.6500
1K
1.3598
29.3000
1K
1.3595
25.0100
1K
1.3594
50.5200
1K
1.3572
26.5900
1K
1.3560
20.2100
1K
1.3558
28.6000
1K
1.3540
29.6500
1K
1.3538
18.9000
1K
1.3519
20.0800
1K
1.3518
27.0600
1K
1.3509
28.5600
986.0000
1.3487
22.7700
957.4400
1.3450
16.4700
934.6700
1.3423
25.6100
918.2000
1.3417
24.6400
892.5900
1.3410
20.3400
867.9500
1.3400
48.6700
847.6100
1.3387
27.5500
798.9400
1.3361
24.0700
771.3900
1.3356
23.1700
747.3200
1.3351
21.2500
724.1500
1.3343
17.2400
702.9000
1.3338
21.3200
685.6600
1.3330
10.6100
664.3400
1.3314
5.4800
653.7300
1.3301
12.5600
648.2500
1.3295
16.3600
635.6900
1.3290
19.5000
619.3300
1.3284
22.2300
599.8300
1.3278
20.1200
577.6000
1.3272
18.3200
557.4800
1.3242
16.4000
539.1600
1.3214
22.7800
522.7600
1.3193
21.5100
499.9800
1.3180
18.1600
478.4700
1.3174
23.6200
460.3100
1.3171
28.9100
436.6900
1.3149
18.3000
407.7800
1.3137
18.7600
389.4800
1.3127
17.4000
370.7200
1.3126
27.2700
353.3200
1.3112
30.1400
326.0500
1.3100
20.5300
295.9100
1.3085
25.2900
275.3800
1.3082
22.4200
250.0900
1.3080
18.9500
227.6700
1.3079
16.8500
208.7200
1.3074
23.2600
191.8700
1.3060
28.8600
168.6100
1.3039
17.9400
139.7500
1.3023
23.3300
121.8100
1.3002
17.3800
98.4800
1.2992
22.5800
81.1000
1.2986
21.2000
58.5200
1.2979
23.3300
37.3200
1.2956
13.9900
13.9900
1.2954≈ 1.29
+ 0.00%
Fiyat
Miktar (LULU)
Toplam (LULU)
1.2954≈ 1.29
+ 0.00%
1.2952
14.0900
14.0900
1.2942
19.8900
33.9800
1.2927
23.3600
57.3400
1.2915
26.1900
83.5300
1.2896
28.6700
112.2000
1.2887
47.7500
159.9500
1.2868
17.9200
177.8700
1.2850
36.3500
214.2200
1.2848
34.4400
248.6600
1.2846
17.2700
265.9300
1.2836
23.1400
289.0700
1.2825
17.2900
306.3600
1.2817
34.4900
340.8500
1.2814
37.1100
377.9600
1.2788
34.0200
411.9800
1.2752
30.7000
442.6800
1.2733
35.1300
477.8100
1.2697
15.8900
493.7000
1.2688
21.4600
515.1600
1.2680
37.2400
552.4000
1.2678
28.4000
580.8000
1.2637
26.0200
606.8200
1.2618
38.4900
645.3100
1.2597
27.5300
672.8400
1.2578
37.7200
710.5600
1.2540
22.8700
733.4300
1.2520
15.3300
748.7600
1.2515
34.4400
783.2000
1.2512
16.9500
800.1500
1.2505
37.3100
837.4600
1.2502
18.5600
856.0200
1.2480
23.9700
879.9900
1.2454
25.8000
905.7900
1.2428
23.1700
928.9600
1.2378
16.4900
945.4500
1.2374
36.1200
981.5700
1.2347
27.5100
1K
1.2335
8.8100
1K
1.2278
32.7700
1K
1.2275
37.3200
1K
1.2272
19.5900
1K
1.2254
35.0900
1K
1.2236
22.1000
1K
1.2229
16.7900
1K
1.2225
28.3400
1K
1.2171
17.2400
1K
1.2142
22.3700
1K
1.2122
32.8300
1K
1.2098
28.2900
1K
1.2081
22.1800
1K
1.2070
33.6100
1K
1.2054
32.0400
1K
1.2011
23.6600
1K
1.1988
24.1300
1K
1.1983
50.9000
1K
1.1940
25.9600
2K
1.1921
31.3900
2K
1.1915
48.4700
2K
1.1903
23.0400
2K
1.1879
37.7600
2K
1.1872
32.4100
2K
1.1864
22.1800
2K
1.1851
27.6800
2K
1.1845
34.1700
2K
1.1840
29.6300
2K
1.1836
23.4300
2K
1.1782
18.1300
2K
1.1764
16.6400
2K
1.1758
21.9900
2K
1.1738
26.5600
2K
1.1725
29.7500
2K
1.1677
20.7700
2K
1.1676
26.7500
2K
1.1657
24.5300
2K
1.1652
27.3700
2K
1.1604
12.4600
2K
1.1497
26.7100
2K
1.1346
20.6900
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LULU)
07:48:38
1.2954
47.2900
07:48:25
1.2950
37.2000
07:48:13
1.2953
65.8500
07:47:59
1.2953
16.6200
07:47:45
1.2953
12.6400
07:47:31
1.2948
18.7200
07:47:19
1.2950
68.2700
07:47:05
1.2953
44.0900
07:46:49
1.2948
33.7200
07:46:32
1.2953
59.0000
07:46:18
1.2944
45.7500
07:46:06
1.2943
69.8500
07:45:52
1.2947
58.0100
07:45:37
1.2943
36.4600
07:45:19
1.2945
18.9100
07:45:03
1.2944
46.2600
07:44:52
1.2945
69.3100
07:44:34
1.2946
27.5700
07:44:21
1.2943
56.9000
07:44:05
1.2951
57.3700
07:43:49
1.2951
68.2700
07:43:33
1.2951
17.5200
07:43:20
1.2945
25.9100
07:43:07
1.2946
21.7300
07:42:55
1.2944
31.8700
07:42:41
1.2946
56.7400
07:42:24
1.2947
28.3600
07:42:09
1.2945
43.1800
07:41:54
1.2955
12.5600
07:41:42
1.2943
13.0700
07:41:30
1.2955
62.4900
07:41:17
1.2947
47.6000
07:41:03
1.2953
26.6300
07:40:51
1.2949
43.9400
07:40:36
1.2946
16.7200
07:40:22
1.2943
50.4900
07:40:10
1.2944
33.8600
07:39:54
1.2955
46.9300
07:39:39
1.2949
24.7600
07:39:24
1.2952
49.4900
07:39:10
1.2944
27.3300
07:38:59
1.2943
13.1400
07:38:44
1.2956
23.3200
07:38:44
1.2966
16.3600
07:38:44
1.2971
16.3300
07:38:42
1.2978
39.4300
07:38:30
1.2973
43.5900
07:38:15
1.2978
10.0800
07:38:00
1.2975
49.3800
07:37:47
1.2974
54.8500
07:37:33
1.2973
59.7400
07:37:17
1.2978
22.2700
07:37:06
1.2974
48.1600
07:36:53
1.2976
24.5900
07:36:42
1.2972
20.4200
07:36:29
1.2978
60.5800
07:36:13
1.2978
18.9400
07:35:58
1.2972
43.4200
07:35:41
1.2977
48.8900
07:35:25
1.2976
26.3700
07:35:10
1.2973
15.2700
07:34:57
1.2978
42.1900
07:34:43
1.2976
36.1700
07:34:27
1.2975
32.1700
07:34:15
1.2975
49.0700
07:34:01
1.2975
46.6500
07:33:49
1.2972
29.9800
07:33:33
1.2974
39.3700
07:33:11
1.2973
56.7300
07:32:59
1.2973
18.9200
07:32:46
1.2973
18.5700
07:32:29
1.2975
49.4300
07:32:15
1.2972
23.7400
07:32:01
1.2973
15.3700
07:31:45
1.2973
54.6300
07:31:33
1.2972
17.0100
07:31:17
1.2973
62.6600
07:31:02
1.2975
51.3400
07:30:45
1.2972
41.5700
07:30:29
1.2974
62.9300
07:30:14
1.2973
53.3800
07:30:03
1.2973
24.4700
07:29:49
1.2967
45.2300
07:29:36
1.2975
62.5800
07:29:21
1.2974
14.9600
07:29:06
1.2974
49.8200
07:28:52
1.2974
51.7100
07:28:36
1.2969
38.2000
07:28:22
1.2971
36.1100
07:28:09
1.2970
67.6400
07:27:53
1.2969
64.3500
07:27:40
1.2968
59.2400
07:27:26
1.2972
64.6700
07:27:13
1.2970
11.9700
07:26:58
1.2968
34.7200
07:26:46
1.2971
17.5100
07:26:31
1.2969
33.7800
07:26:18
1.2969
65.5600
07:26:01
1.2969
30.3000
07:25:45
1.2974
67.2000
Ticarete Geç