LTC/USDT
114.62
≈ 114.62
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (LTC)
Toplam (LTC)
73,000.3000
0.0500
351.0990
14,500.0000
0.0500
351.0490
7,300.2000
0.0280
350.9990
6,450.0000
0.1000
350.9710
3,450.0000
1.0000
350.8710
645.0000
0.1000
349.8710
345.0000
1.0000
349.7710
119.7500
11.8382
348.7710
119.4500
5.9826
336.9328
119.3400
2.8011
330.9501
119.2100
10.0845
328.1491
118.9700
8.7743
318.0646
118.8000
9.8161
309.2903
118.6000
11.6544
299.4742
118.3400
3.3795
287.8198
118.2500
3.9331
284.4403
118.0500
10.6593
280.5073
117.8600
6.5338
269.8479
117.7100
12.6424
263.3141
117.3600
3.6738
250.6718
117.0100
0.7976
246.9979
116.6700
1.0298
246.2003
116.5300
6.4705
245.1706
116.5100
5.0522
238.7001
116.4800
3.2802
233.6479
116.4000
4.8429
230.3678
116.3300
3.6841
225.5248
116.2500
1.5988
221.8407
116.2000
8.1062
220.2419
116.1500
7.6930
212.1357
116.0600
1.6787
204.4427
115.9700
2.8717
202.7640
115.9200
8.5930
199.8923
115.9000
4.1902
191.2994
115.8300
10.8818
187.1092
115.7600
2.2650
176.2273
115.7000
1.6295
173.9623
115.6800
5.6830
172.3328
115.5900
7.3134
166.6498
115.5100
1.4247
159.3364
115.4800
2.3047
157.9117
115.4500
3.0191
155.6070
115.4300
6.6085
152.5879
115.3800
3.5847
145.9794
115.3100
7.2020
142.3948
115.2600
9.5576
135.1927
115.2300
10.4685
125.6351
115.1500
8.9373
115.1667
115.0700
2.2724
106.2294
115.0300
8.2113
103.9569
115.0100
6.3850
95.7457
114.9500
4.4270
89.3606
114.8600
27.0999
84.9336
114.7700
27.3077
57.8337
114.6800
30.5260
30.5260
114.62≈ 114.62
+ 0.00%
114.6000
31.4371
31.4371
114.5000
31.9325
63.3697
114.4000
30.4680
93.8376
114.3000
6.8974
100.7350
114.2300
5.2540
105.9890
114.2000
3.7117
109.7007
114.1500
8.7264
118.4271
114.0600
10.2380
128.6651
113.9700
7.2554
135.9204
113.9300
2.6806
138.6010
113.8700
3.8639
142.4649
113.7900
6.3521
148.8170
113.7300
10.8548
159.6718
113.7000
8.5611
168.2329
113.6600
3.6495
171.8824
113.6200
8.8672
180.7495
113.5300
4.0598
184.8094
113.4300
1.7051
186.5145
113.4000
6.6264
193.1409
113.3300
3.5325
196.6734
113.2500
4.6930
201.3664
113.1700
11.1956
212.5620
113.1400
6.3372
218.8992
113.0800
9.8776
228.7768
112.9800
11.3264
240.1032
112.8800
8.8506
248.9538
112.8200
6.5592
255.5130
112.7600
9.0923
264.6053
112.6700
10.6438
275.2491
112.5900
2.4583
277.7074
112.5000
9.4348
287.1422
112.4600
3.0193
290.1615
112.4300
10.1653
300.3268
112.2800
11.9914
312.3181
111.9300
11.9914
324.3096
111.5700
10.2017
334.5113
111.2100
11.1057
345.6170
111.0500
15.2909
360.9079
110.8500
8.2330
369.1408
110.6400
9.9236
379.0644
110.5400
13.3025
392.3669
110.2700
5.8117
398.1786
110.0600
5.6792
403.8578
109.8800
5.2674
409.1252
109.6300
14.8101
423.9353
109.4900
9.6344
433.5696
109.3700
4.9031
438.4727
109.0600
18.1670
456.6398
1.0000
1.0000
457.6398
0.6400
2.0000
459.6398
0.5000
10.0000
469.6398
0.1000
21.0000
490.6398
0.0300
35.0000
525.6398
0.0200
100.0000
625.6398
0.0100
300.0000
925.6398
Fiyat
Miktar (LTC)
Toplam (LTC)
73,000.3000
0.0500
351.0990
14,500.0000
0.0500
351.0490
7,300.2000
0.0280
350.9990
6,450.0000
0.1000
350.9710
3,450.0000
1.0000
350.8710
645.0000
0.1000
349.8710
345.0000
1.0000
349.7710
119.7500
11.8382
348.7710
119.4500
5.9826
336.9328
119.3400
2.8011
330.9501
119.2100
10.0845
328.1491
118.9700
8.7743
318.0646
118.8000
9.8161
309.2903
118.6000
11.6544
299.4742
118.3400
3.3795
287.8198
118.2500
3.9331
284.4403
118.0500
10.6593
280.5073
117.8600
6.5338
269.8479
117.7100
12.6424
263.3141
117.3600
3.6738
250.6718
117.0100
0.7976
246.9979
116.6700
1.0298
246.2003
116.5300
6.4705
245.1706
116.5100
5.0522
238.7001
116.4800
3.2802
233.6479
116.4000
4.8429
230.3678
116.3300
3.6841
225.5248
116.2500
1.5988
221.8407
116.2000
8.1062
220.2419
116.1500
7.6930
212.1357
116.0600
1.6787
204.4427
115.9700
2.8717
202.7640
115.9200
8.5930
199.8923
115.9000
4.1902
191.2994
115.8300
10.8818
187.1092
115.7600
2.2650
176.2273
115.7000
1.6295
173.9623
115.6800
5.6830
172.3328
115.5900
7.3134
166.6498
115.5100
1.4247
159.3364
115.4800
2.3047
157.9117
115.4500
3.0191
155.6070
115.4300
6.6085
152.5879
115.3800
3.5847
145.9794
115.3100
7.2020
142.3948
115.2600
9.5576
135.1927
115.2300
10.4685
125.6351
115.1500
8.9373
115.1667
115.0700
2.2724
106.2294
115.0300
8.2113
103.9569
115.0100
6.3850
95.7457
114.9500
4.4270
89.3606
114.8600
27.0999
84.9336
114.7700
27.3077
57.8337
114.6800
30.5260
30.5260
114.62≈ 114.62
+ 0.00%
Fiyat
Miktar (LTC)
Toplam (LTC)
114.62≈ 114.62
+ 0.00%
114.6000
31.4371
31.4371
114.5000
31.9325
63.3697
114.4000
30.4680
93.8376
114.3000
6.8974
100.7350
114.2300
5.2540
105.9890
114.2000
3.7117
109.7007
114.1500
8.7264
118.4271
114.0600
10.2380
128.6651
113.9700
7.2554
135.9204
113.9300
2.6806
138.6010
113.8700
3.8639
142.4649
113.7900
6.3521
148.8170
113.7300
10.8548
159.6718
113.7000
8.5611
168.2329
113.6600
3.6495
171.8824
113.6200
8.8672
180.7495
113.5300
4.0598
184.8094
113.4300
1.7051
186.5145
113.4000
6.6264
193.1409
113.3300
3.5325
196.6734
113.2500
4.6930
201.3664
113.1700
11.1956
212.5620
113.1400
6.3372
218.8992
113.0800
9.8776
228.7768
112.9800
11.3264
240.1032
112.8800
8.8506
248.9538
112.8200
6.5592
255.5130
112.7600
9.0923
264.6053
112.6700
10.6438
275.2491
112.5900
2.4583
277.7074
112.5000
9.4348
287.1422
112.4600
3.0193
290.1615
112.4300
10.1653
300.3268
112.2800
11.9914
312.3181
111.9300
11.9914
324.3096
111.5700
10.2017
334.5113
111.2100
11.1057
345.6170
111.0500
15.2909
360.9079
110.8500
8.2330
369.1408
110.6400
9.9236
379.0644
110.5400
13.3025
392.3669
110.2700
5.8117
398.1786
110.0600
5.6792
403.8578
109.8800
5.2674
409.1252
109.6300
14.8101
423.9353
109.4900
9.6344
433.5696
109.3700
4.9031
438.4727
109.0600
18.1670
456.6398
1.0000
1.0000
457.6398
0.6400
2.0000
459.6398
0.5000
10.0000
469.6398
0.1000
21.0000
490.6398
0.0300
35.0000
525.6398
0.0200
100.0000
625.6398
0.0100
300.0000
925.6398
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LTC)
09:26:41
114.6200
0.2173
09:26:36
114.6200
0.4446
09:26:32
114.5900
0.1190
09:26:28
114.5700
0.5892
09:26:20
114.5400
0.7514
09:26:11
114.4700
0.1714
09:26:02
114.4900
0.0861
09:25:58
114.4900
0.1621
09:25:54
114.4500
0.0664
09:25:32
114.4100
20.0659
09:25:32
114.4500
0.1415
09:25:28
114.4500
0.1415
09:25:24
114.4900
0.1722
09:25:19
114.5300
0.1588
09:25:15
114.5700
1.1455
09:25:11
114.6200
0.5888
09:25:06
114.6600
0.1122
09:25:02
114.6600
1.0754
09:24:53
114.7000
0.8856
09:24:49
114.7400
0.6185
09:24:41
114.7000
0.2085
09:24:32
114.7000
0.1252
09:24:28
114.6700
0.2829
09:24:24
114.7000
0.7260
09:24:11
114.7000
0.0997
09:24:07
114.6900
0.8512
09:24:02
114.6700
1.7778
09:23:58
114.6800
1.4528
09:23:54
114.6600
5.9849
09:23:49
114.6300
1.8863
09:23:45
114.6700
0.0698
09:23:41
114.6700
0.6280
09:23:37
114.6600
0.7342
09:23:28
114.6800
3.3343
09:23:28
114.7200
0.1270
09:23:28
114.7400
0.9535
09:23:28
114.7500
0.0997
09:23:24
114.7500
0.1270
09:23:24
114.7700
0.3690
09:23:20
114.7700
0.9535
09:23:16
114.7700
0.2267
09:23:11
114.7700
1.5491
09:23:07
114.7600
18.9661
09:23:07
114.7200
0.5915
09:22:59
114.6600
0.1100
09:22:54
114.6600
0.5589
09:22:50
114.6500
0.3577
09:22:28
114.6200
1.2301
09:22:24
114.6200
0.8130
09:22:20
114.6500
0.2509
09:22:07
114.6200
0.0878
09:21:54
114.6200
0.4006
09:21:50
114.6100
0.1016
09:21:45
114.6400
0.0852
09:21:32
114.6500
0.3604
09:21:28
114.6200
6.3948
09:21:24
114.5800
1.0693
09:21:20
114.6100
0.9802
09:21:16
114.6000
0.0802
09:21:11
114.5900
0.1552
09:21:07
114.5700
0.0797
09:20:59
114.5200
0.1125
09:20:50
114.4900
0.2726
09:20:46
114.4800
1.9537
09:20:41
114.4800
0.2221
09:20:37
114.4900
0.0754
09:20:28
114.4600
0.0739
09:20:24
114.4600
0.1764
09:20:16
114.4600
1.5103
09:20:07
114.3800
0.1642
09:20:03
114.3600
0.0714
09:19:54
114.3500
0.1252
09:19:50
114.3400
0.3868
09:19:46
114.3500
0.1200
09:19:37
114.3000
0.1339
09:19:24
114.2500
0.0624
09:19:16
114.2300
0.9126
09:19:11
114.2300
0.4406
09:19:07
114.2300
0.3627
09:19:03
114.1600
0.9535
09:18:58
114.1200
0.0629
09:18:50
114.0500
1.3814
09:18:46
114.0600
0.0634
09:18:42
114.0700
0.2363
09:18:33
114.0700
0.1493
09:18:28
114.0300
0.1200
09:18:24
114.0300
0.0742
09:18:16
114.0100
0.6164
09:18:07
114.0200
2.9470
09:18:03
114.0300
1.5027
09:17:59
114.0000
0.0646
09:17:54
113.9800
0.7086
09:17:50
113.9800
0.1498
09:17:46
114.0100
0.1899
09:17:42
114.0500
0.1130
09:17:37
114.1000
0.0707
09:17:28
114.1400
0.0690
09:17:24
114.1800
0.2558
09:17:20
114.1000
1.2341
09:17:15
114.0600
1.8452
Ticarete Geç