LTC/USDT
70.67
≈ 70.67
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (LTC)
Toplam (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
3K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
1K
76.1000
56.8105
943.8180
76.0900
4.4604
887.0075
76.0800
32.5253
882.5471
76.0700
49.3196
850.0218
76.0600
20.9604
800.7022
76.0500
37.9621
779.7418
76.0400
34.1953
741.7797
75.8200
17.3371
707.5844
75.6500
5.2321
690.2472
75.3100
17.7124
685.0151
75.0500
6.8992
667.3027
74.7800
11.4738
660.4034
74.4500
17.2341
648.9297
74.1500
6.4276
631.6956
73.7900
4.6102
625.2680
73.5600
21.5134
620.6578
73.3700
22.2392
599.1443
73.1500
3.0883
576.9052
73.0700
21.5937
573.8169
72.9500
10.6006
552.2232
72.8400
18.0875
541.6226
72.7300
17.0619
523.5350
72.3900
17.2211
506.4732
72.3200
2.0023
489.2521
72.2500
15.5782
487.2498
72.2000
7.5302
471.6716
72.1400
15.4554
464.1414
72.0600
14.9931
448.6860
71.9800
10.5252
433.6929
71.9200
16.5163
423.1677
71.8500
1.9716
406.6514
71.7600
15.6426
404.6798
71.6800
17.6769
389.0372
71.6600
5.8168
371.3603
71.6300
9.3298
365.5435
71.5800
17.8036
356.2137
71.5600
18.1625
338.4101
71.5100
1.5493
320.2476
71.4600
13.1460
318.6983
71.4400
3.6508
305.5523
71.3900
15.4538
301.9015
71.3400
2.7577
286.4477
71.2800
16.1225
283.6901
71.2400
11.7909
267.5676
71.2100
13.8787
255.7767
71.1900
15.8136
241.8980
71.1300
13.7573
226.0845
71.0900
9.4047
212.3272
71.0600
6.2666
202.9225
71.0400
5.2423
196.6558
70.9800
17.3830
191.4135
70.9600
17.1249
174.0304
70.9100
54.0252
156.9055
70.8200
47.2770
102.8804
70.7100
55.6034
55.6034
70.67≈ 70.67
+ 0.00%
70.6300
55.7755
55.7755
70.5100
46.2649
102.0404
70.4100
42.7189
144.7593
70.3500
14.8206
159.5799
70.3200
10.3340
169.9139
70.2500
11.0835
180.9974
70.2200
11.0560
192.0533
70.1800
18.4840
210.5373
70.1300
8.8737
219.4110
70.0600
6.5967
226.0077
70.0300
3.8533
229.8610
69.9900
18.3617
248.2227
69.9400
7.3906
255.6133
69.8700
11.8321
267.4455
69.8100
2.6477
270.0932
69.7500
2.5780
272.6712
69.7200
11.5870
284.2582
69.6600
12.6169
296.8751
69.6000
16.3954
313.2705
69.5700
14.4002
327.6707
69.5100
1.9721
329.6428
69.4700
17.9352
347.5780
69.4400
11.2934
358.8714
69.3500
11.8354
370.7067
69.2500
13.9738
384.6805
69.1700
8.5154
393.1959
69.1000
11.6877
404.8836
69.0100
4.9623
409.8459
68.9200
2.8773
412.7231
68.8500
2.3522
415.0753
68.7900
18.1332
433.2085
68.7100
3.9971
437.2056
68.6300
14.8641
452.0697
68.2800
9.3062
461.3759
68.1600
28.0154
489.3913
68.0400
5.6315
495.0229
67.9100
19.3004
514.3232
67.8200
26.0383
540.3616
67.5900
6.7616
547.1232
67.3900
12.5937
559.7169
67.1500
13.9398
573.6567
66.7800
8.7031
582.3598
66.4700
19.2342
601.5940
66.1300
3.4517
605.0457
65.8500
13.9132
618.9589
65.5800
16.4363
635.3953
65.2300
8.5446
643.9399
65.0500
11.9563
655.8962
1.0000
1.0000
656.8962
0.6400
2.0000
658.8962
0.5000
10.0000
668.8962
0.1000
21.0000
689.8962
0.0300
35.0000
724.8962
0.0200
100.0000
824.8962
0.0100
300.0000
1K
Fiyat
Miktar (LTC)
Toplam (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
3K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
1K
76.1000
56.8105
943.8180
76.0900
4.4604
887.0075
76.0800
32.5253
882.5471
76.0700
49.3196
850.0218
76.0600
20.9604
800.7022
76.0500
37.9621
779.7418
76.0400
34.1953
741.7797
75.8200
17.3371
707.5844
75.6500
5.2321
690.2472
75.3100
17.7124
685.0151
75.0500
6.8992
667.3027
74.7800
11.4738
660.4034
74.4500
17.2341
648.9297
74.1500
6.4276
631.6956
73.7900
4.6102
625.2680
73.5600
21.5134
620.6578
73.3700
22.2392
599.1443
73.1500
3.0883
576.9052
73.0700
21.5937
573.8169
72.9500
10.6006
552.2232
72.8400
18.0875
541.6226
72.7300
17.0619
523.5350
72.3900
17.2211
506.4732
72.3200
2.0023
489.2521
72.2500
15.5782
487.2498
72.2000
7.5302
471.6716
72.1400
15.4554
464.1414
72.0600
14.9931
448.6860
71.9800
10.5252
433.6929
71.9200
16.5163
423.1677
71.8500
1.9716
406.6514
71.7600
15.6426
404.6798
71.6800
17.6769
389.0372
71.6600
5.8168
371.3603
71.6300
9.3298
365.5435
71.5800
17.8036
356.2137
71.5600
18.1625
338.4101
71.5100
1.5493
320.2476
71.4600
13.1460
318.6983
71.4400
3.6508
305.5523
71.3900
15.4538
301.9015
71.3400
2.7577
286.4477
71.2800
16.1225
283.6901
71.2400
11.7909
267.5676
71.2100
13.8787
255.7767
71.1900
15.8136
241.8980
71.1300
13.7573
226.0845
71.0900
9.4047
212.3272
71.0600
6.2666
202.9225
71.0400
5.2423
196.6558
70.9800
17.3830
191.4135
70.9600
17.1249
174.0304
70.9100
54.0252
156.9055
70.8200
47.2770
102.8804
70.7100
55.6034
55.6034
70.67≈ 70.67
+ 0.00%
Fiyat
Miktar (LTC)
Toplam (LTC)
70.67≈ 70.67
+ 0.00%
70.6300
55.7755
55.7755
70.5100
46.2649
102.0404
70.4100
42.7189
144.7593
70.3500
14.8206
159.5799
70.3200
10.3340
169.9139
70.2500
11.0835
180.9974
70.2200
11.0560
192.0533
70.1800
18.4840
210.5373
70.1300
8.8737
219.4110
70.0600
6.5967
226.0077
70.0300
3.8533
229.8610
69.9900
18.3617
248.2227
69.9400
7.3906
255.6133
69.8700
11.8321
267.4455
69.8100
2.6477
270.0932
69.7500
2.5780
272.6712
69.7200
11.5870
284.2582
69.6600
12.6169
296.8751
69.6000
16.3954
313.2705
69.5700
14.4002
327.6707
69.5100
1.9721
329.6428
69.4700
17.9352
347.5780
69.4400
11.2934
358.8714
69.3500
11.8354
370.7067
69.2500
13.9738
384.6805
69.1700
8.5154
393.1959
69.1000
11.6877
404.8836
69.0100
4.9623
409.8459
68.9200
2.8773
412.7231
68.8500
2.3522
415.0753
68.7900
18.1332
433.2085
68.7100
3.9971
437.2056
68.6300
14.8641
452.0697
68.2800
9.3062
461.3759
68.1600
28.0154
489.3913
68.0400
5.6315
495.0229
67.9100
19.3004
514.3232
67.8200
26.0383
540.3616
67.5900
6.7616
547.1232
67.3900
12.5937
559.7169
67.1500
13.9398
573.6567
66.7800
8.7031
582.3598
66.4700
19.2342
601.5940
66.1300
3.4517
605.0457
65.8500
13.9132
618.9589
65.5800
16.4363
635.3953
65.2300
8.5446
643.9399
65.0500
11.9563
655.8962
1.0000
1.0000
656.8962
0.6400
2.0000
658.8962
0.5000
10.0000
668.8962
0.1000
21.0000
689.8962
0.0300
35.0000
724.8962
0.0200
100.0000
824.8962
0.0100
300.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LTC)
15:35:30
70.6700
0.0878
15:35:26
70.6600
0.1694
15:35:17
70.6800
0.2240
15:35:08
70.7000
0.1613
15:34:46
70.7000
0.0904
15:34:25
70.7000
0.1615
15:34:16
70.7000
0.1264
15:33:59
70.7100
0.1467
15:33:41
70.7100
5.0816
15:33:32
70.7100
0.2455
15:33:19
70.7100
0.0624
15:33:15
70.7200
1.8842
15:33:06
70.7200
0.1070
15:33:02
70.7000
0.0603
15:32:53
70.7000
0.1715
15:32:43
70.7000
0.6290
15:32:38
70.7000
0.1712
15:32:34
70.7000
0.1980
15:32:25
70.7100
0.6590
15:32:20
70.7100
0.1374
15:32:11
70.7100
0.2691
15:31:55
70.7300
1.1424
15:31:50
70.7200
0.1955
15:31:31
70.7300
0.6267
15:31:22
70.7300
0.1340
15:31:01
70.7200
0.5766
15:30:56
70.7300
0.0855
15:30:43
70.7200
0.5727
15:30:39
70.7100
0.1176
15:30:31
70.7000
0.3656
15:30:04
70.6800
0.0782
15:29:59
70.7000
1.4608
15:29:55
70.7000
0.0904
15:29:50
70.6900
0.8286
15:29:46
70.6700
6.9272
15:29:27
70.6600
0.1146
15:29:23
70.6700
1.1453
15:29:18
70.6600
0.1434
15:29:14
70.6600
0.0662
15:29:05
70.6600
0.3892
15:28:56
70.6600
0.8598
15:28:52
70.6600
0.1694
15:28:43
70.6700
0.1835
15:28:21
70.6900
1.5434
15:28:17
70.7000
0.1568
15:28:13
70.6700
10.9379
15:28:00
70.6300
0.7026
15:27:47
70.6500
1.8477
15:27:42
70.6400
0.0885
15:27:33
70.6200
0.1218
15:27:28
70.6400
0.9476
15:27:02
70.6600
0.9512
15:26:58
70.6800
0.1697
15:26:49
70.6800
0.1029
15:26:36
70.6900
0.0986
15:26:26
70.6900
0.0704
15:26:22
70.7000
0.0715
15:26:05
70.6900
0.0862
15:25:56
70.6900
0.0745
15:25:52
70.6900
0.0679
15:25:39
70.6900
4.6155
15:25:16
70.6900
0.1374
15:24:59
70.6800
0.5774
15:24:54
70.6900
0.0854
15:24:41
70.6900
0.3550
15:24:37
70.6900
1.9169
15:24:33
70.6900
0.3936
15:24:23
70.6800
0.0611
15:24:15
70.6700
2.8058
15:24:02
70.6300
0.0758
15:23:57
70.6500
0.1535
15:23:49
70.6600
1.1348
15:23:40
70.6800
0.1445
15:23:36
70.6800
0.7304
15:23:32
70.6800
0.6775
15:23:23
70.7000
0.0803
15:23:14
70.7000
1.8567
15:23:10
70.7000
0.7282
15:23:05
70.6800
0.3373
15:23:01
70.6800
1.6560
15:22:53
70.6600
1.7890
15:22:48
70.6600
1.5824
15:22:44
70.6500
1.4311
15:22:40
70.6700
1.5535
15:22:35
70.6600
3.0742
15:22:31
70.6500
1.7199
15:22:26
70.6600
0.1421
15:22:22
70.6700
1.2658
15:22:18
70.6600
0.1516
15:22:13
70.6700
0.3480
15:22:09
70.6300
3.1619
15:22:01
70.6200
1.7652
15:21:56
70.6000
2.6256
15:21:52
70.6000
0.9774
15:21:47
70.6000
1.2778
15:21:42
70.5800
0.2099
15:21:38
70.5800
0.2141
15:21:30
70.5700
0.1482
15:21:24
70.5300
0.1417
15:21:20
70.5400
0.6314
Ticarete Geç