LTC/USDT
99
≈ 99.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (LTC)
Toplam (LTC)
73,000.3000
0.0500
505.2792
14,500.0000
0.0500
505.2292
7,300.2000
0.0280
505.1792
6,450.0000
0.1000
505.1512
3,450.0000
1.0000
505.0512
645.0000
0.1000
504.0512
345.0000
1.0000
503.9512
104.3100
1.1074
502.9512
104.1100
9.6907
501.8438
103.8600
16.3099
492.1531
103.7400
15.1661
475.8432
103.6300
13.2685
460.6771
103.3700
13.6477
447.4086
103.0800
15.8252
433.7609
103.0000
1.5686
417.9357
102.7200
4.360{3}
416.3671
102.4300
16.4510
412.0071
102.2000
1.2868
395.5560
101.8900
6.5861
394.2693
101.5500
14.0358
387.6832
101.2700
7.7636
373.6474
101.1000
7.1269
365.8837
100.9300
4.8461
358.7569
100.8400
2.3447
353.9108
100.7600
7.2192
351.5660
100.7100
9.9176
344.3468
100.6500
1.5279
334.4293
100.6100
8.3104
332.9013
100.5400
5.4113
324.5910
100.4500
10.2192
319.1796
100.4200
12.5730
308.9604
100.4000
7.4854
296.3874
100.3800
8.4632
288.9019
100.3300
13.1335
280.4387
100.2500
9.2954
267.3052
100.2200
10.4484
258.0099
100.1800
1.1656
247.5615
100.1300
11.52001
246.3959
100.0500
13.0604
234.8759
99.9800
12.7820
221.8155
99.9200
12.8763
209.0335
99.8800
4.2141
196.1571
99.7900
1.4714
191.9430
99.7100
11.2129
190.4716
99.6800
2.0505
179.2587
99.6300
12.7257
177.2082
99.5600
10.3540
164.4824
99.4700
1.4322
154.1284
99.4500
12.8736
152.6962
99.3900
12.9159
139.8226
99.3600
9.8464
126.9067
99.2800
5.3936
117.0602
99.2400
39.3649
111.6667
99.1400
34.5071
72.3018
99.0400
37.7947
37.7947
99≈ 99.00
+ 0.00%
98.9600
36.3369
36.3369
98.8500
37.9841
74.3209
98.7400
35.3438
109.6647
98.6900
1.5967
111.2614
98.6000
1.1675
112.4288
98.5600
9.0954
121.5243
98.4900
9.5306
131.0548
98.4600
6.2559
137.3107
98.3600
2.1180
139.4287
98.2800
8.5527
147.9814
98.2200
5.8444
153.8259
98.1800
10.8866
164.7125
98.0900
8.4663
173.1788
97.9900
3.5789
176.7576
97.9400
11.4834
188.2410
97.8700
5.0977
193.3387
97.7900
3.1478
196.4866
97.7000
1.9576
198.4441
97.6400
10.8617
209.3058
97.5900
5.2944
214.6002
97.5500
2.6211
217.2213
97.4600
4.7657
221.9870
97.4000
6.7625
228.7495
97.3700
4.2844
233.0339
97.3400
11.7610
244.7949
97.3000
9.9829
254.7778
97.2000
5.2539
260.0317
97.1200
1.5323
261.5639
97.0700
2.1717
263.7356
97.0000
13.5064
277.2420
96.9400
7.8998
285.1418
96.8500
8.1630
293.3048
96.7500
11.2074
304.5122
96.5700
16.0671
320.5793
96.3900
8.8517
329.4310
96.1000
11.0151
340.4461
95.7500
1.8293
342.2754
95.4300
5.2023
347.4778
95.1900
12.6617
360.1394
94.8900
10.0332
370.1726
94.6000
5.3965
375.5691
94.5100
8.1268
383.6959
94.2100
18.5249
402.2208
93.9400
7.0415
409.2623
93.8200
5.3753
414.6376
93.6900
17.0235
431.6611
93.4300
3.7878
435.4489
93.2200
3.3949
438.8438
1.0000
1.0000
439.8438
0.6400
2.0000
441.8438
0.5000
10.0000
451.8438
0.1000
21.0000
472.8438
0.0300
35.0000
507.8438
0.0200
100.0000
607.8438
0.0100
300.0000
907.8438
Fiyat
Miktar (LTC)
Toplam (LTC)
73,000.3000
0.0500
505.2792
14,500.0000
0.0500
505.2292
7,300.2000
0.0280
505.1792
6,450.0000
0.1000
505.1512
3,450.0000
1.0000
505.0512
645.0000
0.1000
504.0512
345.0000
1.0000
503.9512
104.3100
1.1074
502.9512
104.1100
9.6907
501.8438
103.8600
16.3099
492.1531
103.7400
15.1661
475.8432
103.6300
13.2685
460.6771
103.3700
13.6477
447.4086
103.0800
15.8252
433.7609
103.0000
1.5686
417.9357
102.7200
4.360{3}
416.3671
102.4300
16.4510
412.0071
102.2000
1.2868
395.5560
101.8900
6.5861
394.2693
101.5500
14.0358
387.6832
101.2700
7.7636
373.6474
101.1000
7.1269
365.8837
100.9300
4.8461
358.7569
100.8400
2.3447
353.9108
100.7600
7.2192
351.5660
100.7100
9.9176
344.3468
100.6500
1.5279
334.4293
100.6100
8.3104
332.9013
100.5400
5.4113
324.5910
100.4500
10.2192
319.1796
100.4200
12.5730
308.9604
100.4000
7.4854
296.3874
100.3800
8.4632
288.9019
100.3300
13.1335
280.4387
100.2500
9.2954
267.3052
100.2200
10.4484
258.0099
100.1800
1.1656
247.5615
100.1300
11.52001
246.3959
100.0500
13.0604
234.8759
99.9800
12.7820
221.8155
99.9200
12.8763
209.0335
99.8800
4.2141
196.1571
99.7900
1.4714
191.9430
99.7100
11.2129
190.4716
99.6800
2.0505
179.2587
99.6300
12.7257
177.2082
99.5600
10.3540
164.4824
99.4700
1.4322
154.1284
99.4500
12.8736
152.6962
99.3900
12.9159
139.8226
99.3600
9.8464
126.9067
99.2800
5.3936
117.0602
99.2400
39.3649
111.6667
99.1400
34.5071
72.3018
99.0400
37.7947
37.7947
99≈ 99.00
+ 0.00%
Fiyat
Miktar (LTC)
Toplam (LTC)
99≈ 99.00
+ 0.00%
98.9600
36.3369
36.3369
98.8500
37.9841
74.3209
98.7400
35.3438
109.6647
98.6900
1.5967
111.2614
98.6000
1.1675
112.4288
98.5600
9.0954
121.5243
98.4900
9.5306
131.0548
98.4600
6.2559
137.3107
98.3600
2.1180
139.4287
98.2800
8.5527
147.9814
98.2200
5.8444
153.8259
98.1800
10.8866
164.7125
98.0900
8.4663
173.1788
97.9900
3.5789
176.7576
97.9400
11.4834
188.2410
97.8700
5.0977
193.3387
97.7900
3.1478
196.4866
97.7000
1.9576
198.4441
97.6400
10.8617
209.3058
97.5900
5.2944
214.6002
97.5500
2.6211
217.2213
97.4600
4.7657
221.9870
97.4000
6.7625
228.7495
97.3700
4.2844
233.0339
97.3400
11.7610
244.7949
97.3000
9.9829
254.7778
97.2000
5.2539
260.0317
97.1200
1.5323
261.5639
97.0700
2.1717
263.7356
97.0000
13.5064
277.2420
96.9400
7.8998
285.1418
96.8500
8.1630
293.3048
96.7500
11.2074
304.5122
96.5700
16.0671
320.5793
96.3900
8.8517
329.4310
96.1000
11.0151
340.4461
95.7500
1.8293
342.2754
95.4300
5.2023
347.4778
95.1900
12.6617
360.1394
94.8900
10.0332
370.1726
94.6000
5.3965
375.5691
94.5100
8.1268
383.6959
94.2100
18.5249
402.2208
93.9400
7.0415
409.2623
93.8200
5.3753
414.6376
93.6900
17.0235
431.6611
93.4300
3.7878
435.4489
93.2200
3.3949
438.8438
1.0000
1.0000
439.8438
0.6400
2.0000
441.8438
0.5000
10.0000
451.8438
0.1000
21.0000
472.8438
0.0300
35.0000
507.8438
0.0200
100.0000
607.8438
0.0100
300.0000
907.8438
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LTC)
07:34:28
99.0000
4.0868
07:34:24
99.0200
0.1070
07:34:19
99.0200
0.1537
07:34:15
99.0500
0.4105
07:34:11
99.0000
0.2276
07:33:50
99.0000
0.8800
07:33:41
98.9300
0.2531
07:33:37
98.9400
0.6768
07:33:33
98.9600
0.0808
07:33:28
98.9700
0.4714
07:33:24
98.9400
0.0677
07:33:20
98.9900
5.9336
07:33:15
99.0300
2.1882
07:33:11
99.0200
1.1646
07:33:02
99.0000
0.9199
07:32:58
99.0000
0.8635
07:32:54
98.9900
0.5819
07:32:50
98.9800
0.0830
07:32:37
99.0200
0.3864
07:32:28
98.9900
0.4527
07:32:24
98.9800
4.7905
07:32:20
98.9900
0.0693
07:32:15
99.0100
0.4050
07:32:11
98.9700
0.0640
07:31:58
98.9600
0.4764
07:31:54
98.9200
0.3842
07:31:50
98.9400
1.0384
07:31:45
98.9300
0.5919
07:31:41
98.8900
6.8584
07:31:37
98.9200
1.7858
07:31:32
98.9400
6.9714
07:31:28
98.9200
7.3951
07:31:24
98.8800
0.2514
07:31:20
98.8600
0.1561
07:31:16
98.8400
2.0099
07:31:06
98.7300
2.7062
07:30:53
98.6500
0.7177
07:30:49
98.6100
0.1363
07:30:45
98.6300
0.7341
07:30:41
98.5900
0.0638
07:30:36
98.5900
1.6755
07:30:32
98.6100
1.3638
07:30:28
98.5700
0.2456
07:30:23
98.5800
0.0726
07:30:19
98.5800
0.1822
07:30:15
98.6000
0.0916
07:30:10
98.6300
0.2956
07:30:06
98.6700
0.0798
07:30:02
98.7100
3.5544
07:29:57
98.6700
0.0639
07:29:49
98.6100
0.3011
07:29:44
98.5900
0.1636
07:29:36
98.5700
0.5780
07:29:31
98.5300
0.0706
07:29:27
98.5300
0.3731
07:29:23
98.5300
0.8897
07:29:10
98.4400
7.9020
07:29:06
98.3500
1.1252
07:29:01
98.3100
1.2911
07:28:57
98.3600
0.0807
07:28:53
98.3600
1.3396
07:28:53
98.3800
0.0807
07:28:49
98.3800
0.0807
07:28:44
98.4200
0.4146
07:28:36
98.4200
0.7066
07:28:32
98.5100
0.3520
07:28:28
98.5500
0.1898
07:28:23
98.5700
0.0765
07:28:19
98.5900
0.3369
07:28:19
98.6300
4.3787
07:28:15
98.6300
4.3787
07:28:10
98.6700
0.2814
07:28:06
98.6800
3.9063
07:28:02
98.6300
0.1080
07:27:57
98.5900
0.0801
07:27:49
98.5700
0.4396
07:27:40
98.5500
0.2016
07:27:36
98.5800
0.0604
07:27:32
98.5800
0.0614
07:27:19
98.6100
0.2750
07:27:15
98.6200
0.2817
07:27:07
98.6500
0.2160
07:26:58
98.6700
0.1909
07:26:53
98.6800
0.1950
07:26:49
98.6600
0.4608
07:26:45
98.6500
0.1060
07:26:41
98.6000
0.1974
07:26:32
98.5700
0.0623
07:26:28
98.5600
0.0782
07:26:19
98.6000
1.6160
07:26:11
98.6400
0.4842
07:26:02
98.6300
0.1144
07:25:58
98.6400
0.1060
07:25:54
98.6100
0.6430
07:25:49
98.5700
0.1824
07:25:45
98.5300
0.1218
07:25:41
98.4900
0.1553
07:25:36
98.5100
0.2576
07:25:32
98.5400
0.9700
07:25:24
98.5700
1.9659
Ticarete Geç