LTC/USDT
127.14
≈ 127.14
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LTC
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (LTC)
Toplam (LTC)
73,000.3000
0.0500
350.9528
14,500.0000
0.0500
350.9028
7,300.2000
0.0280
350.8528
6,450.0000
0.1000
350.8248
3,450.0000
1.0000
350.7248
645.0000
0.1000
349.7248
345.0000
1.0000
349.6248
132.4100
13.7600
348.6248
132.2500
6.0946
334.8648
131.9000
9.6067
328.7702
131.7100
0.6667
319.1635
131.6300
1.4231
318.4968
131.4300
11.7471
317.0737
131.1000
3.8751
305.3266
130.8200
2.8918
301.4515
130.6900
5.8761
298.5597
130.5500
12.7471
292.6837
130.2800
3.4882
279.9366
129.9900
8.3634
276.4484
129.9100
12.4469
268.0850
129.7900
7.4527
255.6381
129.4100
1.2551
248.1854
129.0700
5.5576
246.9303
129.0100
8.2439
241.3727
128.9700
4.6294
233.1288
128.8800
4.2861
228.4993
128.8200
8.2641
224.2132
128.7300
5.6515
215.9491
128.6800
3.1474
210.2976
128.6300
3.6731
207.1502
128.5900
8.2501
203.4771
128.5600
1.9803
195.2270
128.5000
10.3534
193.2467
128.4800
5.6083
182.8933
128.4200
10.3471
177.2850
128.3700
1.2933
166.9379
128.3200
2.6607
165.6446
128.3000
9.8969
162.9839
128.2100
2.6675
153.0871
128.1900
7.6333
150.4196
128.1600
2.4594
142.7863
128.0800
8.8955
140.3269
128.0100
10.0444
131.4314
127.9300
1.0846
121.3870
127.8600
1.4136
120.3024
127.8100
9.1494
118.8888
127.7200
1.2903
109.7393
127.6300
3.5974
108.4490
127.5700
9.3243
104.8516
127.5400
6.9664
95.5273
127.4500
7.4937
88.5609
127.4000
1.6088
81.0672
127.3300
25.6313
79.4584
127.2500
27.8480
53.8271
127.2000
25.9791
25.9791
127.14≈ 127.14
+ 0.00%
127.1200
28.2044
28.2044
127.0600
29.4381
57.6425
126.9700
30.9358
88.5784
126.8900
3.5549
92.1333
126.8300
1.5721
93.7054
126.7300
8.4242
102.1296
126.6900
4.7086
106.8382
126.6200
6.2393
113.0775
126.5200
7.2198
120.2974
126.4200
2.7073
123.0047
126.3600
4.7791
127.7838
126.2800
5.1246
132.9084
126.1900
5.9385
138.8469
126.1100
1.7101
140.5570
126.0200
8.6359
149.1929
125.9800
8.1342
157.3271
125.9500
3.8679
161.1950
125.8500
4.2828
165.4778
125.8200
6.8959
172.3737
125.7600
2.2674
174.6411
125.7000
3.0384
177.6794
125.6300
6.8131
184.4925
125.6000
2.7677
187.2603
125.5300
1.8384
189.0986
125.4900
6.9651
196.0637
125.4400
1.8556
197.9193
125.3800
3.9531
201.8724
125.3200
6.5748
208.4472
125.2200
9.4308
217.8780
125.1500
8.5726
226.4506
125.0500
9.1389
235.5895
125.0000
6.2268
241.8164
124.9300
7.3430
249.1593
124.5800
1.7735
250.9328
124.1900
8.7174
259.6503
124.0600
4.2729
263.9231
123.9700
12.6149
276.5381
123.6700
12.5063
289.0444
123.3900
0.8058
289.8501
123.2400
8.0816
297.9317
123.1000
2.0111
299.9428
122.8100
14.1658
314.1086
122.4700
11.4391
325.5477
122.2600
3.2503
328.7980
122.1700
11.7787
340.5766
121.9700
3.1867
343.7633
121.6100
10.2562
354.0195
121.4400
1.9363
355.9559
1.0000
1.0000
356.9559
0.6400
2.0000
358.9559
0.5000
10.0000
368.9559
0.1000
21.0000
389.9559
0.0300
35.0000
424.9559
0.0200
100.0000
524.9559
0.0100
300.0000
824.9559
Fiyat
Miktar (LTC)
Toplam (LTC)
73,000.3000
0.0500
350.9528
14,500.0000
0.0500
350.9028
7,300.2000
0.0280
350.8528
6,450.0000
0.1000
350.8248
3,450.0000
1.0000
350.7248
645.0000
0.1000
349.7248
345.0000
1.0000
349.6248
132.4100
13.7600
348.6248
132.2500
6.0946
334.8648
131.9000
9.6067
328.7702
131.7100
0.6667
319.1635
131.6300
1.4231
318.4968
131.4300
11.7471
317.0737
131.1000
3.8751
305.3266
130.8200
2.8918
301.4515
130.6900
5.8761
298.5597
130.5500
12.7471
292.6837
130.2800
3.4882
279.9366
129.9900
8.3634
276.4484
129.9100
12.4469
268.0850
129.7900
7.4527
255.6381
129.4100
1.2551
248.1854
129.0700
5.5576
246.9303
129.0100
8.2439
241.3727
128.9700
4.6294
233.1288
128.8800
4.2861
228.4993
128.8200
8.2641
224.2132
128.7300
5.6515
215.9491
128.6800
3.1474
210.2976
128.6300
3.6731
207.1502
128.5900
8.2501
203.4771
128.5600
1.9803
195.2270
128.5000
10.3534
193.2467
128.4800
5.6083
182.8933
128.4200
10.3471
177.2850
128.3700
1.2933
166.9379
128.3200
2.6607
165.6446
128.3000
9.8969
162.9839
128.2100
2.6675
153.0871
128.1900
7.6333
150.4196
128.1600
2.4594
142.7863
128.0800
8.8955
140.3269
128.0100
10.0444
131.4314
127.9300
1.0846
121.3870
127.8600
1.4136
120.3024
127.8100
9.1494
118.8888
127.7200
1.2903
109.7393
127.6300
3.5974
108.4490
127.5700
9.3243
104.8516
127.5400
6.9664
95.5273
127.4500
7.4937
88.5609
127.4000
1.6088
81.0672
127.3300
25.6313
79.4584
127.2500
27.8480
53.8271
127.2000
25.9791
25.9791
127.14≈ 127.14
+ 0.00%
Fiyat
Miktar (LTC)
Toplam (LTC)
127.14≈ 127.14
+ 0.00%
127.1200
28.2044
28.2044
127.0600
29.4381
57.6425
126.9700
30.9358
88.5784
126.8900
3.5549
92.1333
126.8300
1.5721
93.7054
126.7300
8.4242
102.1296
126.6900
4.7086
106.8382
126.6200
6.2393
113.0775
126.5200
7.2198
120.2974
126.4200
2.7073
123.0047
126.3600
4.7791
127.7838
126.2800
5.1246
132.9084
126.1900
5.9385
138.8469
126.1100
1.7101
140.5570
126.0200
8.6359
149.1929
125.9800
8.1342
157.3271
125.9500
3.8679
161.1950
125.8500
4.2828
165.4778
125.8200
6.8959
172.3737
125.7600
2.2674
174.6411
125.7000
3.0384
177.6794
125.6300
6.8131
184.4925
125.6000
2.7677
187.2603
125.5300
1.8384
189.0986
125.4900
6.9651
196.0637
125.4400
1.8556
197.9193
125.3800
3.9531
201.8724
125.3200
6.5748
208.4472
125.2200
9.4308
217.8780
125.1500
8.5726
226.4506
125.0500
9.1389
235.5895
125.0000
6.2268
241.8164
124.9300
7.3430
249.1593
124.5800
1.7735
250.9328
124.1900
8.7174
259.6503
124.0600
4.2729
263.9231
123.9700
12.6149
276.5381
123.6700
12.5063
289.0444
123.3900
0.8058
289.8501
123.2400
8.0816
297.9317
123.1000
2.0111
299.9428
122.8100
14.1658
314.1086
122.4700
11.4391
325.5477
122.2600
3.2503
328.7980
122.1700
11.7787
340.5766
121.9700
3.1867
343.7633
121.6100
10.2562
354.0195
121.4400
1.9363
355.9559
1.0000
1.0000
356.9559
0.6400
2.0000
358.9559
0.5000
10.0000
368.9559
0.1000
21.0000
389.9559
0.0300
35.0000
424.9559
0.0200
100.0000
524.9559
0.0100
300.0000
824.9559
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LTC)
17:26:50
127.1400
2.7376
17:26:46
127.1600
0.1542
17:26:42
127.1800
0.2008
17:26:24
127.1500
0.1887
17:26:20
127.1300
0.0824
17:26:16
127.1200
0.4516
17:26:12
127.1100
0.7275
17:26:07
127.1200
0.1364
17:26:03
127.1300
1.1430
17:25:59
127.1000
0.1352
17:25:46
127.0900
0.3797
17:25:42
127.0900
0.2406
17:25:38
127.0500
0.0714
17:25:33
127.0600
1.5188
17:25:29
127.1000
0.8389
17:25:24
127.1000
0.7620
17:25:16
127.0800
2.0068
17:25:07
127.0500
1.3808
17:25:03
127.0100
0.0603
17:24:59
127.0100
0.0962
17:24:55
127.0100
0.2511
17:24:42
127.0200
0.2041
17:24:38
127.0400
0.8178
17:24:33
127.0300
0.7397
17:24:25
127.0200
1.1850
17:24:20
127.0400
0.5456
17:24:12
127.0400
2.7347
17:24:12
127.0000
0.4926
17:24:03
126.9600
0.2820
17:23:51
126.9700
0.6584
17:23:47
127.0000
0.0924
17:23:42
127.0100
0.4398
17:23:34
127.0200
0.3390
17:23:30
127.0200
0.3575
17:23:25
127.0200
0.4925
17:23:16
127.0100
0.0638
17:23:12
127.0100
1.8434
17:23:08
127.0000
0.4358
17:23:03
126.9400
0.6502
17:22:59
126.9000
2.2773
17:22:55
126.9100
0.2384
17:22:51
126.8800
1.7671
17:22:47
126.9000
2.2248
17:22:42
126.9600
0.6610
17:22:42
127.0000
0.3354
17:22:38
127.0000
2.6188
17:22:38
127.0100
0.3354
17:22:34
127.0100
12.3070
17:22:34
127.0300
0.3354
17:22:25
127.0300
0.3354
17:22:21
127.0900
6.0717
17:22:16
127.1300
3.7353
17:22:08
127.1100
0.2165
17:21:55
127.1300
0.0806
17:21:51
127.1300
1.4103
17:21:42
127.1400
0.5167
17:21:38
127.1000
16.5114
17:21:34
127.1300
0.5622
17:21:29
127.1400
0.1793
17:21:21
127.1500
0.5269
17:21:16
127.1500
1.4299
17:21:12
127.1800
0.8034
17:21:08
127.1600
0.1036
17:21:03
127.1200
0.8434
17:20:59
127.0800
0.0954
17:20:55
127.0600
0.1453
17:20:51
127.1100
4.1706
17:20:46
127.1500
0.1955
17:20:38
127.1600
0.1681
17:20:33
127.1600
0.0789
17:20:25
127.1700
2.1555
17:20:21
127.2100
0.2194
17:20:08
127.2100
0.2859
17:19:55
127.2200
0.1430
17:19:47
127.2100
0.9517
17:19:34
127.2000
0.1804
17:19:26
127.2000
0.5234
17:19:21
127.2000
0.2562
17:19:13
127.2200
0.8676
17:19:08
127.2200
0.9287
17:19:04
127.2200
0.9198
17:19:00
127.2300
1.3995
17:18:56
127.2300
12.9054
17:18:47
127.2900
12.5027
17:18:43
127.3100
1.9090
17:18:39
127.3300
0.1393
17:18:34
127.3300
2.3956
17:18:30
127.3100
1.3978
17:18:26
127.3200
0.8941
17:18:21
127.3200
0.0635
17:18:17
127.2900
8.6748
17:18:13
127.2500
0.9918
17:18:09
127.2300
0.1510
17:18:04
127.2400
4.3394
17:18:04
127.2700
0.1378
17:18:00
127.2800
2.2522
17:17:56
127.2800
1.0823
17:17:51
127.2800
0.4371
17:17:47
127.2900
1.8566
17:17:39
127.2700
0.1378
Ticarete Geç