LINK/USDT
25.522
≈ 25.52
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LINK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LINK)
Toplam (LINK)
35.0000
0.2791
20K
26.1870
356.8743
20K
26.1690
415.2866
19K
26.1610
380.1008
19K
26.1320
353.6136
19K
26.1220
317.0985
18K
26.1090
312.4153
18K
26.0770
479.5364
18K
26.0420
491.9091
17K
26.0300
531.3153
17K
25.9950
316.4630
16K
25.9740
509.6944
16K
25.9450
508.6511
15K
25.9260
495.2302
15K
25.9010
419.8455
14K
25.8780
489.5585
14K
25.8640
438.6477
13K
25.8280
405.0852
13K
25.8020
479.6531
13K
25.7730
488.3531
12K
25.7390
322.5161
12K
25.7120
243.2516
11K
25.7030
243.9467
11K
25.6960
325.6303
11K
25.6920
456.0817
10K
25.6860
268.9671
10K
25.6820
271.8399
10K
25.6790
248.9990
9K
25.6730
421.8399
9K
25.6660
416.0942
9K
25.6580
462.9394
8K
25.6550
461.9987
8K
25.6480
272.3494
7K
25.6460
417.2928
7K
25.6440
280.1414
7K
25.6350
284.3117
6K
25.6300
359.5401
6K
25.6210
291.8158
6K
25.6130
454.8681
6K
25.6040
431.2160
5K
25.6000
268.7532
5K
25.5960
339.7173
4K
25.5870
459.9169
4K
25.5810
441.5269
4K
25.5770
403.1412
3K
25.5680
318.4280
3K
25.5640
288.2828
2K
25.5600
424.8048
2K
25.5550
456.9603
2K
25.5470
424.3540
1K
25.5410
434.4251
819.8741
25.5330
126.7042
385.4491
25.5290
120.0967
258.7449
25.5270
138.6481
138.6481
25.522≈ 25.52
+ 0.00%
25.5230
125.0225
125.0225
25.5200
129.4747
254.4972
25.5150
128.2954
382.7926
25.5060
387.5623
770.3549
25.4990
444.3917
1K
25.4900
285.6564
2K
25.4840
468.5587
2K
25.4790
279.2324
2K
25.4740
283.5632
3K
25.4640
432.7704
3K
25.4590
362.6008
3K
25.4520
335.3904
4K
25.4420
405.2735
4K
25.4370
323.0785
4K
25.4320
329.2009
5K
25.4220
469.5886
5K
25.4130
430.5653
6K
25.4030
271.9557
6K
25.3970
374.6153
6K
25.3870
347.2787
7K
25.3840
426.6468
7K
25.3810
400.2483
7K
25.3730
343.6158
8K
25.3690
461.9360
8K
25.3600
316.8402
9K
25.3520
362.1870
9K
25.3450
422.0428
9K
25.3410
456.3247
10K
25.3360
433.3863
10K
25.3290
250.9133
10K
25.3240
305.3718
11K
25.3160
411.4420
11K
25.3060
301.1248
12K
25.2780
383.9531
12K
25.2430
413.1127
12K
25.2130
475.2285
13K
25.1860
384.4548
13K
25.1490
427.2710
14K
25.1340
418.7023
14K
25.1100
480.2357
14K
25.0840
450.0899
15K
25.0640
407.4102
15K
25.0340
412.8467
16K
25.0120
551.0530
16K
24.9760
537.6608
17K
24.9630
325.5713
17K
24.9270
483.3195
18K
24.8940
344.0046
18K
24.8800
330.2717
18K
24.8690
530.2047
19K
24.8390
467.2472
19K
24.8300
502.2241
20K
24.8110
535.6369
20K
0.1000
10.0000
20K
0.0200
50.0000
20K
0.0100
250.0000
21K
0.0020
500.0000
21K
0.0010
500.0000
22K
Fiyat
Miktar (LINK)
Toplam (LINK)
35.0000
0.2791
20K
26.1870
356.8743
20K
26.1690
415.2866
19K
26.1610
380.1008
19K
26.1320
353.6136
19K
26.1220
317.0985
18K
26.1090
312.4153
18K
26.0770
479.5364
18K
26.0420
491.9091
17K
26.0300
531.3153
17K
25.9950
316.4630
16K
25.9740
509.6944
16K
25.9450
508.6511
15K
25.9260
495.2302
15K
25.9010
419.8455
14K
25.8780
489.5585
14K
25.8640
438.6477
13K
25.8280
405.0852
13K
25.8020
479.6531
13K
25.7730
488.3531
12K
25.7390
322.5161
12K
25.7120
243.2516
11K
25.7030
243.9467
11K
25.6960
325.6303
11K
25.6920
456.0817
10K
25.6860
268.9671
10K
25.6820
271.8399
10K
25.6790
248.9990
9K
25.6730
421.8399
9K
25.6660
416.0942
9K
25.6580
462.9394
8K
25.6550
461.9987
8K
25.6480
272.3494
7K
25.6460
417.2928
7K
25.6440
280.1414
7K
25.6350
284.3117
6K
25.6300
359.5401
6K
25.6210
291.8158
6K
25.6130
454.8681
6K
25.6040
431.2160
5K
25.6000
268.7532
5K
25.5960
339.7173
4K
25.5870
459.9169
4K
25.5810
441.5269
4K
25.5770
403.1412
3K
25.5680
318.4280
3K
25.5640
288.2828
2K
25.5600
424.8048
2K
25.5550
456.9603
2K
25.5470
424.3540
1K
25.5410
434.4251
819.8741
25.5330
126.7042
385.4491
25.5290
120.0967
258.7449
25.5270
138.6481
138.6481
25.522≈ 25.52
+ 0.00%
Fiyat
Miktar (LINK)
Toplam (LINK)
25.522≈ 25.52
+ 0.00%
25.5230
125.0225
125.0225
25.5200
129.4747
254.4972
25.5150
128.2954
382.7926
25.5060
387.5623
770.3549
25.4990
444.3917
1K
25.4900
285.6564
2K
25.4840
468.5587
2K
25.4790
279.2324
2K
25.4740
283.5632
3K
25.4640
432.7704
3K
25.4590
362.6008
3K
25.4520
335.3904
4K
25.4420
405.2735
4K
25.4370
323.0785
4K
25.4320
329.2009
5K
25.4220
469.5886
5K
25.4130
430.5653
6K
25.4030
271.9557
6K
25.3970
374.6153
6K
25.3870
347.2787
7K
25.3840
426.6468
7K
25.3810
400.2483
7K
25.3730
343.6158
8K
25.3690
461.9360
8K
25.3600
316.8402
9K
25.3520
362.1870
9K
25.3450
422.0428
9K
25.3410
456.3247
10K
25.3360
433.3863
10K
25.3290
250.9133
10K
25.3240
305.3718
11K
25.3160
411.4420
11K
25.3060
301.1248
12K
25.2780
383.9531
12K
25.2430
413.1127
12K
25.2130
475.2285
13K
25.1860
384.4548
13K
25.1490
427.2710
14K
25.1340
418.7023
14K
25.1100
480.2357
14K
25.0840
450.0899
15K
25.0640
407.4102
15K
25.0340
412.8467
16K
25.0120
551.0530
16K
24.9760
537.6608
17K
24.9630
325.5713
17K
24.9270
483.3195
18K
24.8940
344.0046
18K
24.8800
330.2717
18K
24.8690
530.2047
19K
24.8390
467.2472
19K
24.8300
502.2241
20K
24.8110
535.6369
20K
0.1000
10.0000
20K
0.0200
50.0000
20K
0.0100
250.0000
21K
0.0020
500.0000
21K
0.0010
500.0000
22K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LINK)
09:30:35
25.5220
35.7060
09:30:35
25.5190
2.2438
09:30:35
25.5170
2.7132
09:30:27
25.4970
17.6220
09:30:18
25.5050
1.2250
09:30:14
25.4970
1.5830
09:30:10
25.4950
34.1470
09:30:06
25.5030
29.6990
09:29:57
25.4970
5.4340
09:29:52
25.4950
33.1040
09:29:48
25.5430
1,684.3450
09:29:44
25.5450
12.4900
09:29:36
25.5310
9.9913
09:29:36
25.5270
1.1187
09:29:31
25.5250
1.7000
09:29:27
25.5330
2.1670
09:29:19
25.5450
2.5950
09:29:10
25.5270
0.6860
09:29:06
25.5170
2.1240
09:29:02
25.5150
46.1686
09:29:02
25.5110
0.8190
09:29:02
25.5070
2.2013
09:28:49
25.5050
5.9130
09:28:40
25.5000
6.1787
09:28:40
25.4970
3.8383
09:28:36
25.4950
4.1210
09:28:32
25.4870
1.4750
09:28:28
25.4850
6.0829
09:28:28
25.4820
4.5531
09:28:28
25.4770
1.4260
09:28:23
25.4750
6.1290
09:28:15
25.4850
9.4530
09:28:06
25.4850
14.2567
09:28:06
25.4800
1.7767
09:28:06
25.4770
1.6967
09:28:02
25.4750
8.7310
09:27:53
25.4810
4.4874
09:27:53
25.4870
3.0442
09:27:53
25.4930
2.6405
09:27:49
25.5130
2.4000
09:27:36
25.5050
11.1260
09:27:24
25.5190
3.3572
09:27:24
25.5230
1.7668
09:27:19
25.5250
4.6630
09:27:11
25.5360
8.4932
09:27:11
25.5390
3.7958
09:27:11
25.5430
1.5951
09:27:07
25.5500
33.7974
09:27:06
25.5530
1.7896
09:27:02
25.5550
10.3270
09:26:58
25.5470
3.4220
09:26:53
25.5200
323.7259
09:26:53
25.5170
0.7691
09:26:49
25.5180
15.2290
09:26:49
25.5230
3.1892
09:26:49
25.5280
2.6796
09:26:49
25.5330
3.0132
09:26:45
25.5350
6.0037
09:26:45
25.5300
2.8850
09:26:45
25.5270
1.4263
09:26:41
25.5250
0.6500
09:26:36
25.5220
33.7140
09:26:36
25.5190
1.5904
09:26:36
25.5170
3.5216
09:26:32
25.5120
1.4373
09:26:32
25.5070
3.7607
09:26:28
25.5030
41.2628
09:26:28
25.4990
1.4835
09:26:28
25.4970
4.0717
09:26:19
25.4870
1.9520
09:26:11
25.4570
14.9480
09:26:02
25.4550
0.7310
09:25:58
25.4550
16.4290
09:25:54
25.4470
1.3550
09:25:45
25.4370
1.2500
09:25:41
25.4350
10.9230
09:25:28
25.4270
1.4020
09:25:24
25.4070
1.0597
09:25:20
25.4130
1.2820
09:25:11
25.4530
24.7320
09:25:07
25.4550
54.8120
09:25:02
25.4550
39.6720
09:24:54
25.4580
6.2758
09:24:54
25.4670
3.8561
09:24:54
25.4700
2.3425
09:24:54
25.4730
4.4536
09:24:41
25.4570
1.1680
09:24:32
25.4550
0.9360
09:24:28
25.4730
1.2810
09:24:20
25.4850
13.3230
09:24:07
25.4710
19.9284
09:24:07
25.4670
4.1347
09:24:03
25.4680
8.3647
09:24:03
25.4730
1.6423
09:23:50
25.4770
14.3128
09:23:50
25.4830
3.4222
09:23:45
25.4840
123.10{3}6
09:23:45
25.4810
4.4830
09:23:45
25.4770
2.2359
09:23:41
25.4620
8.3714
Ticarete Geç