LINK/USDT
24.875
≈ 24.87
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LINK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LINK)
Toplam (LINK)
35.0000
0.2791
19K
25.5080
370.1849
19K
25.4940
414.3270
19K
25.4640
411.4536
19K
25.4430
446.9551
18K
25.4050
326.9062
18K
25.3960
536.5490
17K
25.3760
377.3219
17K
25.3600
433.9874
16K
25.3430
464.0071
16K
25.3160
532.4163
16K
25.2830
342.8077
15K
25.2590
402.2897
15K
25.2440
370.7383
14K
25.2230
389.9631
14K
25.2060
327.3263
14K
25.1950
508.9287
13K
25.1740
432.8840
13K
25.1450
494.0717
12K
25.1090
546.2209
12K
25.0830
385.1983
11K
25.0600
315.5315
11K
25.0570
374.4372
11K
25.0530
397.0999
10K
25.0480
336.7613
10K
25.0460
269.8962
9K
25.0420
261.1496
9K
25.0350
311.4002
9K
25.0320
239.9701
9K
25.0240
387.9070
8K
25.0210
350.7434
8K
25.0140
299.9993
8K
25.0050
268.8883
7K
24.9960
381.7967
7K
24.9930
364.8679
7K
24.9910
254.4833
6K
24.9830
445.4362
6K
24.9760
333.1379
6K
24.9710
283.4087
5K
24.9660
312.6030
5K
24.9580
451.8767
5K
24.9500
425.7020
4K
24.9410
353.6864
4K
24.9360
350.7195
3K
24.9320
379.5912
3K
24.9280
414.5801
3K
24.9190
475.2002
2K
24.9120
397.8827
2K
24.9060
282.1846
1K
24.8990
297.9333
1K
24.8920
389.8611
820.9266
24.8830
141.8627
431.0655
24.8800
130.6070
289.2028
24.8770
158.5958
158.5958
24.875≈ 24.87
+ 0.00%
24.8730
158.6362
158.6362
24.8690
155.4148
314.0510
24.8650
151.1411
465.1921
24.8550
412.8275
878.0196
24.8470
318.0896
1K
24.8390
383.1491
2K
24.8320
263.7867
2K
24.8240
348.8968
2K
24.8140
306.6668
2K
24.8090
456.7475
3K
24.8040
478.2345
3K
24.7980
443.0357
4K
24.7880
380.4229
4K
24.7790
338.5708
5K
24.7700
310.4185
5K
24.7640
472.0784
5K
24.7580
427.4390
6K
24.7500
391.4039
6K
24.7410
406.7920
7K
24.7380
322.3723
7K
24.7340
432.4252
7K
24.7240
333.8077
8K
24.7140
304.2492
8K
24.7060
419.8445
8K
24.7020
466.5290
9K
24.6930
342.1420
9K
24.6890
462.1305
10K
24.6810
368.4193
10K
24.6760
366.6036
10K
24.6730
359.9214
11K
24.6670
447.5828
11K
24.6620
300.1815
12K
24.6580
285.8242
12K
24.6340
540.0605
12K
24.6070
326.6737
13K
24.5700
538.7456
13K
24.5400
567.6871
14K
24.5180
512.7909
14K
24.5060
456.9244
15K
24.4880
500.7422
15K
24.4660
467.2520
16K
24.4500
505.0189
16K
24.4250
517.9149
17K
24.3910
388.8973
17K
24.3630
548.1711
18K
24.3450
368.4335
18K
24.3280
358.6762
18K
24.3070
404.6339
19K
24.2970
530.0862
19K
24.2580
330.6029
20K
24.2360
370.2155
20K
24.2050
375.9516
20K
24.1900
333.1347
21K
0.1000
10.0000
21K
0.0200
50.0000
21K
0.0100
250.0000
21K
0.0020
500.0000
22K
0.0010
1,500.0000
23K
Fiyat
Miktar (LINK)
Toplam (LINK)
35.0000
0.2791
19K
25.5080
370.1849
19K
25.4940
414.3270
19K
25.4640
411.4536
19K
25.4430
446.9551
18K
25.4050
326.9062
18K
25.3960
536.5490
17K
25.3760
377.3219
17K
25.3600
433.9874
16K
25.3430
464.0071
16K
25.3160
532.4163
16K
25.2830
342.8077
15K
25.2590
402.2897
15K
25.2440
370.7383
14K
25.2230
389.9631
14K
25.2060
327.3263
14K
25.1950
508.9287
13K
25.1740
432.8840
13K
25.1450
494.0717
12K
25.1090
546.2209
12K
25.0830
385.1983
11K
25.0600
315.5315
11K
25.0570
374.4372
11K
25.0530
397.0999
10K
25.0480
336.7613
10K
25.0460
269.8962
9K
25.0420
261.1496
9K
25.0350
311.4002
9K
25.0320
239.9701
9K
25.0240
387.9070
8K
25.0210
350.7434
8K
25.0140
299.9993
8K
25.0050
268.8883
7K
24.9960
381.7967
7K
24.9930
364.8679
7K
24.9910
254.4833
6K
24.9830
445.4362
6K
24.9760
333.1379
6K
24.9710
283.4087
5K
24.9660
312.6030
5K
24.9580
451.8767
5K
24.9500
425.7020
4K
24.9410
353.6864
4K
24.9360
350.7195
3K
24.9320
379.5912
3K
24.9280
414.5801
3K
24.9190
475.2002
2K
24.9120
397.8827
2K
24.9060
282.1846
1K
24.8990
297.9333
1K
24.8920
389.8611
820.9266
24.8830
141.8627
431.0655
24.8800
130.6070
289.2028
24.8770
158.5958
158.5958
24.875≈ 24.87
+ 0.00%
Fiyat
Miktar (LINK)
Toplam (LINK)
24.875≈ 24.87
+ 0.00%
24.8730
158.6362
158.6362
24.8690
155.4148
314.0510
24.8650
151.1411
465.1921
24.8550
412.8275
878.0196
24.8470
318.0896
1K
24.8390
383.1491
2K
24.8320
263.7867
2K
24.8240
348.8968
2K
24.8140
306.6668
2K
24.8090
456.7475
3K
24.8040
478.2345
3K
24.7980
443.0357
4K
24.7880
380.4229
4K
24.7790
338.5708
5K
24.7700
310.4185
5K
24.7640
472.0784
5K
24.7580
427.4390
6K
24.7500
391.4039
6K
24.7410
406.7920
7K
24.7380
322.3723
7K
24.7340
432.4252
7K
24.7240
333.8077
8K
24.7140
304.2492
8K
24.7060
419.8445
8K
24.7020
466.5290
9K
24.6930
342.1420
9K
24.6890
462.1305
10K
24.6810
368.4193
10K
24.6760
366.6036
10K
24.6730
359.9214
11K
24.6670
447.5828
11K
24.6620
300.1815
12K
24.6580
285.8242
12K
24.6340
540.0605
12K
24.6070
326.6737
13K
24.5700
538.7456
13K
24.5400
567.6871
14K
24.5180
512.7909
14K
24.5060
456.9244
15K
24.4880
500.7422
15K
24.4660
467.2520
16K
24.4500
505.0189
16K
24.4250
517.9149
17K
24.3910
388.8973
17K
24.3630
548.1711
18K
24.3450
368.4335
18K
24.3280
358.6762
18K
24.3070
404.6339
19K
24.2970
530.0862
19K
24.2580
330.6029
20K
24.2360
370.2155
20K
24.2050
375.9516
20K
24.1900
333.1347
21K
0.1000
10.0000
21K
0.0200
50.0000
21K
0.0100
250.0000
21K
0.0020
500.0000
22K
0.0010
1,500.0000
23K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LINK)
03:00:10
24.8750
13.6030
02:59:57
24.8850
5.7540
02:59:44
24.8950
3.3600
02:59:40
24.8950
17.4730
02:59:36
24.8890
5.5324
02:59:36
24.8870
1.2106
02:59:31
24.8850
2.3920
02:59:23
24.8770
2.0720
02:59:10
24.8730
311.8332
02:59:10
24.8690
0.9985
02:59:10
24.8670
2.0833
02:59:03
24.9050
0.8770
02:58:52
24.8970
18.2660
02:58:48
24.8950
18.2860
02:58:43
24.8870
3.3340
02:58:39
24.8930
18.6330
02:58:18
24.8960
14.1799
02:58:18
24.8990
1.5253
02:58:18
24.9030
2.6758
02:58:14
24.8970
2.2031
02:58:09
24.8950
13.4330
02:58:01
24.8820
56.1555
02:58:01
24.8800
3.0845
02:58:01
24.8770
3.3640
02:57:57
24.8750
5.7250
02:57:53
24.8750
1.2160
02:57:48
24.8710
8.0354
02:57:48
24.8670
4.3016
02:57:44
24.8650
1.6530
02:57:40
24.8650
10.2730
02:57:36
24.8680
56.0424
02:57:36
24.8730
2.8206
02:57:27
24.8730
1.2810
02:57:15
24.8830
2.1320
02:57:10
24.9000
87.5642
02:57:10
24.9060
2.1662
02:57:10
24.9100
0.8119
02:57:10
24.9130
2.4948
02:56:58
24.9150
4.7140
02:56:49
24.9150
5.5850
02:56:45
24.9330
30.4680
02:56:41
24.9350
0.8550
02:56:32
24.9350
1.2940
02:56:28
24.9350
0.9910
02:56:24
24.9350
0.6300
02:56:20
24.9360
73.6101
02:56:20
24.9400
4.4031
02:56:20
24.9430
2.1128
02:56:11
24.9550
20.1330
02:56:07
24.9550
6.1630
02:56:07
24.9510
1.3600
02:56:07
24.9470
0.8930
02:56:03
24.9450
4.4460
02:55:54
24.9320
27.4355
02:55:54
24.9300
3.2216
02:55:54
24.9270
1.3339
02:55:50
24.9250
54.3858
02:55:50
24.9290
3.4928
02:55:50
24.9330
2.2453
02:55:46
24.9350
28.4250
02:55:41
24.9350
5.5720
02:55:33
24.9530
175.4210
02:55:29
24.9550
96.4290
02:55:25
24.9550
17.9080
02:55:20
24.9470
22.4920
02:55:16
24.9450
12.5730
02:55:12
24.9530
62.8650
02:55:08
24.9550
41.9448
02:55:08
24.9500
1.5940
02:55:08
24.9470
3.2833
02:55:03
24.9530
23.4540
02:54:59
24.9630
39.0120
02:54:55
24.9650
23.5230
02:54:51
24.9610
11.5590
02:54:51
24.9570
4.0740
02:54:46
24.9630
45.9330
02:54:38
24.9650
49.2070
02:54:34
24.9730
15.8630
02:54:30
24.9750
19.4790
02:54:26
24.9740
89.3863
02:54:26
24.9690
2.2242
02:54:25
24.9670
4.2674
02:54:21
24.9650
5.4951
02:54:21
24.9620
3.6430
02:54:21
24.9570
3.3629
02:54:17
24.9370
16.5640
02:54:09
24.9250
1.0670
02:54:04
24.9240
51.4473
02:54:04
24.9190
1.6705
02:54:04
24.9170
2.3521
02:54:00
24.9190
17.4047
02:54:00
24.9230
1.9533
02:53:55
24.9170
1.0400
02:53:51
24.9150
4.1900
02:53:47
24.9150
31.4180
02:53:47
24.9200
1.5899
02:53:47
24.9230
2.4571
02:53:43
24.9260
64.0200
02:53:43
24.9300
1.4341
02:53:42
24.9330
2.3929
Ticarete Geç