LDO/USDT
1.35
≈ 1.35
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LDO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LDO)
Toplam (LDO)
1.5910
118.8524
18K
1.5840
451.8424
18K
1.5770
358.7468
18K
1.5740
502.8748
17K
1.5640
438.7511
17K
1.5600
418.6368
16K
1.5520
496.9771
16K
1.5410
116.1011
15K
1.5290
360.9560
15K
1.5150
367.0517
15K
1.5020
260.2477
14K
1.4880
301.6199
14K
1.4830
137.0949
14K
1.4740
466.1296
14K
1.4620
78.2355
13K
1.4490
98.7943
13K
1.4460
69.5739
13K
1.4430
31.9741
13K
1.4400
95.6148
13K
1.4360
73.8404
13K
1.4330
90.6907
13K
1.4320
108.1444
13K
1.4300
55.4617
13K
1.4290
48.0655
13K
1.4270
63.6407
13K
1.4240
28.2411
12K
1.4200
96.6435
12K
1.4180
59.7474
12K
1.4170
80.4997
12K
1.4140
61.5883
12K
1.4130
14.8066
12K
1.4110
56.7790
12K
1.4090
91.3724
12K
1.4070
47.9208
12K
1.4050
115.1150
12K
1.4040
91.6402
12K
1.4030
48.8578
12K
1.3990
71.7511
12K
1.3950
72.4546
12K
1.3920
108.4696
12K
1.3890
35.9279
11K
1.3880
41.2066
11K
1.3840
99.5030
11K
1.3820
33.9976
11K
1.3790
55.0742
11K
1.3770
58.2995
11K
1.3750
10.0838
11K
1.3740
33.7665
11K
1.3720
53.5707
11K
1.3710
83.7987
11K
1.3700
80.5160
11K
1.3690
65.5503
11K
1.3660
31.3368
11K
1.3640
99.7894
11K
1.3600
2,285.7943
11K
1.3580
2,830.5860
8K
1.3540
2,725.0408
6K
1.3510
2,792.8052
3K
1.35≈ 1.35
+ 0.00%
1.3470
2,873.2203
3K
1.3430
2,568.1616
5K
1.3380
2,463.1390
8K
1.3350
63.1569
8K
1.3300
15.5300
8K
1.3270
19.6343
8K
1.3230
106.1686
8K
1.3210
29.2817
8K
1.3190
27.3529
8K
1.3170
50.0450
8K
1.3140
48.4209
8K
1.3120
40.4534
8K
1.3090
99.6730
8K
1.3060
121.0966
9K
1.3020
65.0413
9K
1.2990
19.6884
9K
1.2940
118.8247
9K
1.2920
116.8298
9K
1.2880
12.2509
9K
1.2840
58.6794
9K
1.2790
50.8108
9K
1.2740
20.0590
9K
1.2720
62.9670
9K
1.2700
72.7255
9K
1.2670
10.3390
9K
1.2640
115.3670
9K
1.2610
105.1175
9K
1.2580
76.0502
9K
1.2560
87.0281
10K
1.2520
51.4861
10K
1.2500
44.5017
10K
1.2470
58.4313
10K
1.2420
25.0024
10K
1.2380
130.9763
10K
1.2350
50.1190
10K
1.2330
90.9442
10K
1.2300
34.2479
10K
1.2280
127.5805
10K
1.2240
47.1772
10K
1.2190
15.6312
10K
1.2150
29.7954
10K
1.2110
95.0804
10K
1.2070
36.1789
10K
1.1930
521.2667
11K
1.1800
473.6441
11K
1.1700
112.7174
11K
1.1640
67.8876
12K
1.1490
312.8601
12K
1.1350
482.7703
12K
1.1200
540.7637
13K
1.1070
250.6213
13K
1.0950
201.1498
13K
1.0860
91.9554
13K
1.0810
715.9315
14K
1.0700
102.7032
14K
1.0660
89.3539
14K
1.0580
521.5544
15K
1.0500
126.5859
15K
0.9160
2,781.6445
18K
0.9150
5,118.9570
23K
0.9140
2,474.8826
25K
0.9130
4,530.6385
30K
0.9120
4,727.0951
35K
0.9110
2,676.7410
37K
0.9100
1,986.1302
39K
0.9090
1,236.4269
40K
0.9070
3,604.3435
44K
0.9060
4,243.6166
48K
0.9040
1,514.9388
50K
0.9030
738.6927
51K
0.9020
4,773.9002
55K
0.9010
2,520.7123
58K
0.9000
4,997.7158
63K
0.8990
3,967.5507
67K
0.8980
1,918.1061
69K
0.8970
1,758.8406
71K
0.8960
854.0631
71K
0.8950
2,232.8287
74K
0.8940
454.1863
74K
0.8930
4,513.8420
79K
0.8920
1,010.5249
80K
0.8910
1,240.9679
81K
0.8900
2,056.0711
83K
0.8890
2,157.8707
85K
0.8880
2,850.9133
88K
0.8870
792.2648
89K
0.8860
6,864.4735
96K
0.8840
2,851.5346
98K
0.8830
1,481.1496
100K
0.8820
1,621.9798
102K
0.8810
3,292.9577
105K
0.8800
5,025.3166
110K
0.8790
612.4501
110K
0.8780
874.3766
111K
0.8770
6,341.4132
118K
0.8760
3,896.4016
122K
0.8750
1,276.6924
123K
0.8740
1,238.5843
124K
0.8730
5,387.5543
129K
0.8720
1,017.3233
130K
Fiyat
Miktar (LDO)
Toplam (LDO)
1.5910
118.8524
18K
1.5840
451.8424
18K
1.5770
358.7468
18K
1.5740
502.8748
17K
1.5640
438.7511
17K
1.5600
418.6368
16K
1.5520
496.9771
16K
1.5410
116.1011
15K
1.5290
360.9560
15K
1.5150
367.0517
15K
1.5020
260.2477
14K
1.4880
301.6199
14K
1.4830
137.0949
14K
1.4740
466.1296
14K
1.4620
78.2355
13K
1.4490
98.7943
13K
1.4460
69.5739
13K
1.4430
31.9741
13K
1.4400
95.6148
13K
1.4360
73.8404
13K
1.4330
90.6907
13K
1.4320
108.1444
13K
1.4300
55.4617
13K
1.4290
48.0655
13K
1.4270
63.6407
13K
1.4240
28.2411
12K
1.4200
96.6435
12K
1.4180
59.7474
12K
1.4170
80.4997
12K
1.4140
61.5883
12K
1.4130
14.8066
12K
1.4110
56.7790
12K
1.4090
91.3724
12K
1.4070
47.9208
12K
1.4050
115.1150
12K
1.4040
91.6402
12K
1.4030
48.8578
12K
1.3990
71.7511
12K
1.3950
72.4546
12K
1.3920
108.4696
12K
1.3890
35.9279
11K
1.3880
41.2066
11K
1.3840
99.5030
11K
1.3820
33.9976
11K
1.3790
55.0742
11K
1.3770
58.2995
11K
1.3750
10.0838
11K
1.3740
33.7665
11K
1.3720
53.5707
11K
1.3710
83.7987
11K
1.3700
80.5160
11K
1.3690
65.5503
11K
1.3660
31.3368
11K
1.3640
99.7894
11K
1.3600
2,285.7943
11K
1.3580
2,830.5860
8K
1.3540
2,725.0408
6K
1.3510
2,792.8052
3K
1.35≈ 1.35
+ 0.00%
Fiyat
Miktar (LDO)
Toplam (LDO)
1.35≈ 1.35
+ 0.00%
1.3470
2,873.2203
3K
1.3430
2,568.1616
5K
1.3380
2,463.1390
8K
1.3350
63.1569
8K
1.3300
15.5300
8K
1.3270
19.6343
8K
1.3230
106.1686
8K
1.3210
29.2817
8K
1.3190
27.3529
8K
1.3170
50.0450
8K
1.3140
48.4209
8K
1.3120
40.4534
8K
1.3090
99.6730
8K
1.3060
121.0966
9K
1.3020
65.0413
9K
1.2990
19.6884
9K
1.2940
118.8247
9K
1.2920
116.8298
9K
1.2880
12.2509
9K
1.2840
58.6794
9K
1.2790
50.8108
9K
1.2740
20.0590
9K
1.2720
62.9670
9K
1.2700
72.7255
9K
1.2670
10.3390
9K
1.2640
115.3670
9K
1.2610
105.1175
9K
1.2580
76.0502
9K
1.2560
87.0281
10K
1.2520
51.4861
10K
1.2500
44.5017
10K
1.2470
58.4313
10K
1.2420
25.0024
10K
1.2380
130.9763
10K
1.2350
50.1190
10K
1.2330
90.9442
10K
1.2300
34.2479
10K
1.2280
127.5805
10K
1.2240
47.1772
10K
1.2190
15.6312
10K
1.2150
29.7954
10K
1.2110
95.0804
10K
1.2070
36.1789
10K
1.1930
521.2667
11K
1.1800
473.6441
11K
1.1700
112.7174
11K
1.1640
67.8876
12K
1.1490
312.8601
12K
1.1350
482.7703
12K
1.1200
540.7637
13K
1.1070
250.6213
13K
1.0950
201.1498
13K
1.0860
91.9554
13K
1.0810
715.9315
14K
1.0700
102.7032
14K
1.0660
89.3539
14K
1.0580
521.5544
15K
1.0500
126.5859
15K
0.9160
2,781.6445
18K
0.9150
5,118.9570
23K
0.9140
2,474.8826
25K
0.9130
4,530.6385
30K
0.9120
4,727.0951
35K
0.9110
2,676.7410
37K
0.9100
1,986.1302
39K
0.9090
1,236.4269
40K
0.9070
3,604.3435
44K
0.9060
4,243.6166
48K
0.9040
1,514.9388
50K
0.9030
738.6927
51K
0.9020
4,773.9002
55K
0.9010
2,520.7123
58K
0.9000
4,997.7158
63K
0.8990
3,967.5507
67K
0.8980
1,918.1061
69K
0.8970
1,758.8406
71K
0.8960
854.0631
71K
0.8950
2,232.8287
74K
0.8940
454.1863
74K
0.8930
4,513.8420
79K
0.8920
1,010.5249
80K
0.8910
1,240.9679
81K
0.8900
2,056.0711
83K
0.8890
2,157.8707
85K
0.8880
2,850.9133
88K
0.8870
792.2648
89K
0.8860
6,864.4735
96K
0.8840
2,851.5346
98K
0.8830
1,481.1496
100K
0.8820
1,621.9798
102K
0.8810
3,292.9577
105K
0.8800
5,025.3166
110K
0.8790
612.4501
110K
0.8780
874.3766
111K
0.8770
6,341.4132
118K
0.8760
3,896.4016
122K
0.8750
1,276.6924
123K
0.8740
1,238.5843
124K
0.8730
5,387.5543
129K
0.8720
1,017.3233
130K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LDO)
07:29:58
1.3500
36.3512
07:29:50
1.3490
20.7316
07:29:37
1.3490
91.5748
07:29:29
1.3490
186.3664
07:29:25
1.3500
137.8588
07:29:21
1.3490
72.8788
07:29:16
1.3490
92.9280
07:29:12
1.3490
36.7024
07:29:08
1.3480
92.4220
07:28:42
1.3470
80.2964
07:28:38
1.3470
23.5292
07:28:30
1.3480
44.9800
07:28:21
1.3490
27.6872
07:28:17
1.3490
89.0148
07:28:04
1.3510
52.8672
07:28:00
1.3500
36.4472
07:27:56
1.3490
39.0508
07:27:47
1.3490
27.1720
07:27:39
1.3480
21.2252
07:27:18
1.3480
66.8196
07:27:14
1.3480
26.6364
07:27:05
1.3490
20.6984
07:26:57
1.3480
46.0452
07:26:48
1.3480
388.5596
07:26:44
1.3480
80.9664
07:26:31
1.3450
36.6832
07:26:27
1.3450
60.3864
07:26:23
1.3450
284.6060
07:26:19
1.3450
235.7384
07:26:10
1.3460
77.1904
07:25:58
1.3470
97.9364
07:25:49
1.3460
21.0472
07:25:45
1.3460
20.6940
07:25:37
1.3460
32.6792
07:25:32
1.3460
30.4320
07:25:24
1.3470
49.2704
07:25:20
1.3470
76.1500
07:25:11
1.3490
35.2472
07:25:03
1.3490
49.2436
07:24:54
1.3470
19.4272
07:24:50
1.3470
33.2644
07:24:46
1.3470
67.2152
07:24:42
1.3450
26.7352
07:24:37
1.3440
41.2124
07:24:33
1.3430
118.4456
07:24:29
1.3420
30.9532
07:24:16
1.3430
109.1200
07:24:12
1.3430
80.8164
07:24:08
1.3420
299.2416
07:24:04
1.3430
89.9148
07:23:59
1.3440
130.4484
07:23:55
1.3440
4.3376
07:23:55
1.3440
46.9560
07:23:55
1.3440
87.6380
07:23:51
1.3440
40.5436
07:23:51
1.3440
6.4124
07:23:42
1.3440
38.9136
07:23:38
1.3440
70.7440
07:23:38
1.3440
31.1828
07:23:38
1.3440
26.2548
07:23:34
1.3440
116.0700
07:23:30
1.3440
31.1828
07:23:26
1.3440
173.5076
07:23:25
1.3460
134.7284
07:23:21
1.3460
217.8420
07:23:21
1.3470
134.7284
07:23:17
1.3470
435.5148
07:23:17
1.3470
134.7284
07:23:13
1.3470
8.4876
07:23:13
1.3480
134.7284
07:23:09
1.3480
222.7760
07:23:09
1.3480
134.7284
07:23:05
1.3480
134.7284
07:22:51
1.3500
74.8016
07:22:47
1.3510
25.5660
07:22:43
1.3500
74.5680
07:22:39
1.3510
44.6548
07:22:34
1.3510
61.3664
07:22:26
1.3530
334.0672
07:22:22
1.3530
20.7512
07:22:18
1.3540
87.6572
07:22:13
1.3550
67.4488
07:22:05
1.3550
33.2768
07:21:57
1.3560
53.6380
07:21:35
1.3570
188.0104
07:21:31
1.3560
182.2948
07:21:27
1.3570
74.4320
07:21:14
1.3590
33.0376
07:21:06
1.3580
28.5768
07:21:04
1.3580
48.0380
07:20:48
1.3600
88.6572
07:20:44
1.3600
106.5072
07:20:40
1.3580
101.6716
07:20:40
1.3580
49.7004
07:20:27
1.3580
18.0812
07:20:27
1.3580
31.6192
07:20:19
1.3590
114.0868
07:20:15
1.3580
203.3120
07:20:15
1.3580
31.6192
07:20:11
1.3580
2.0824
Ticarete Geç