LDO/USDT
1.751
≈ 1.75
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LDO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LDO)
Toplam (LDO)
1.9760
109.3596
10K
1.9720
319.8110
9K
1.9660
80.8675
9K
1.9520
84.3729
9K
1.9430
156.2852
9K
1.9320
206.0238
9K
1.9240
335.0983
9K
1.9210
282.3727
8K
1.9150
402.2441
8K
1.9100
163.4478
8K
1.9050
97.8130
7K
1.8970
365.6197
7K
1.8870
316.6282
7K
1.8770
309.1794
7K
1.8650
397.7279
6K
1.8560
25.6679
6K
1.8540
16.7636
6K
1.8530
12.6561
6K
1.8510
87.4325
6K
1.8480
27.2144
6K
1.8470
67.5531
6K
1.8460
9.3654
6K
1.8420
68.3930
6K
1.8400
77.0225
6K
1.8380
43.6181
6K
1.8370
78.6292
6K
1.8340
7.2506
5K
1.8320
78.9746
5K
1.8310
43.0213
5K
1.8290
23.7086
5K
1.8280
71.7880
5K
1.8240
89.0863
5K
1.8220
29.2436
5K
1.8200
46.2081
5K
1.8160
56.2084
5K
1.8150
88.9783
5K
1.8110
67.5873
5K
1.8100
36.2802
5K
1.8090
43.6438
5K
1.8070
89.9572
5K
1.8030
40.8775
5K
1.8000
68.4565
5K
1.7990
39.0878
5K
1.7950
31.8736
5K
1.7920
70.3169
4K
1.7890
37.3780
4K
1.7880
30.6571
4K
1.7840
72.2609
4K
1.7800
37.9054
4K
1.7780
11.2570
4K
1.7770
73.9335
4K
1.7760
57.5745
4K
1.7720
17.7262
4K
1.7690
23.4229
4K
1.7650
92.0416
4K
1.7630
77.1725
4K
1.7580
2,135.3647
4K
1.7560
1,748.3859
2K
1.751≈ 1.75
+ 0.00%
1.7520
2,103.7598
2K
1.7490
1,939.4505
4K
1.7430
2,104.2395
6K
1.7400
83.7673
6K
1.7350
91.6893
6K
1.7310
19.2888
6K
1.7260
92.3575
6K
1.7240
22.8017
6K
1.7220
68.0248
7K
1.7190
90.5143
7K
1.7140
9.6732
7K
1.7090
46.7555
7K
1.7070
78.7815
7K
1.7030
84.9435
7K
1.6990
14.8475
7K
1.6940
17.9784
7K
1.6920
40.8257
7K
1.6880
66.3439
7K
1.6830
8.6484
7K
1.6800
84.5339
7K
1.6780
20.8533
7K
1.6760
64.6323
7K
1.6710
22.3052
7K
1.6690
23.2502
7K
1.6640
43.9415
7K
1.6610
22.9524
7K
1.6580
31.6379
7K
1.6530
87.0057
7K
1.6510
73.8557
7K
1.6480
89.9421
8K
1.6460
48.3302
8K
1.6430
46.6307
8K
1.6390
72.6422
8K
1.6370
50.9634
8K
1.6340
19.8072
8K
1.6310
52.8395
8K
1.6260
8.0993
8K
1.6240
98.5234
8K
1.6220
66.1902
8K
1.6180
98.8042
8K
1.6150
64.2339
8K
1.6130
35.0920
8K
1.6100
53.6853
8K
1.6000
99.2230
8K
1.5870
91.0732
8K
1.5760
140.0341
9K
1.5650
266.7582
9K
1.5560
473.3282
9K
1.5500
482.1682
10K
1.5440
152.2017
10K
1.5370
466.4173
10K
1.5330
420.6984
11K
1.5240
411.4682
11K
1.5120
503.2765
12K
1.5020
437.2098
12K
1.4870
297.0567
13K
1.4800
358.8995
13K
1.4750
169.5791
13K
0.9160
2,781.6445
16K
0.9150
5,118.9570
21K
0.9140
2,474.8826
23K
0.9130
4,530.6385
28K
0.9120
4,727.0951
33K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
39K
0.9070
3,604.3435
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
48K
0.9030
738.6927
49K
0.9020
4,773.9002
53K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
69K
0.8960
854.0631
69K
0.8950
2,232.8287
72K
0.8940
454.1863
72K
0.8930
4,513.8420
77K
0.8920
1,010.5249
78K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
87K
0.8860
6,864.4735
94K
0.8840
2,851.5346
96K
0.8830
1,481.1496
98K
0.8820
1,621.9798
100K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
109K
0.8780
874.3766
109K
0.8770
6,341.4132
116K
0.8760
3,896.4016
120K
0.8750
1,276.6924
121K
0.8740
1,238.5843
122K
0.8730
5,387.5543
128K
0.8720
1,017.3233
129K
Fiyat
Miktar (LDO)
Toplam (LDO)
1.9760
109.3596
10K
1.9720
319.8110
9K
1.9660
80.8675
9K
1.9520
84.3729
9K
1.9430
156.2852
9K
1.9320
206.0238
9K
1.9240
335.0983
9K
1.9210
282.3727
8K
1.9150
402.2441
8K
1.9100
163.4478
8K
1.9050
97.8130
7K
1.8970
365.6197
7K
1.8870
316.6282
7K
1.8770
309.1794
7K
1.8650
397.7279
6K
1.8560
25.6679
6K
1.8540
16.7636
6K
1.8530
12.6561
6K
1.8510
87.4325
6K
1.8480
27.2144
6K
1.8470
67.5531
6K
1.8460
9.3654
6K
1.8420
68.3930
6K
1.8400
77.0225
6K
1.8380
43.6181
6K
1.8370
78.6292
6K
1.8340
7.2506
5K
1.8320
78.9746
5K
1.8310
43.0213
5K
1.8290
23.7086
5K
1.8280
71.7880
5K
1.8240
89.0863
5K
1.8220
29.2436
5K
1.8200
46.2081
5K
1.8160
56.2084
5K
1.8150
88.9783
5K
1.8110
67.5873
5K
1.8100
36.2802
5K
1.8090
43.6438
5K
1.8070
89.9572
5K
1.8030
40.8775
5K
1.8000
68.4565
5K
1.7990
39.0878
5K
1.7950
31.8736
5K
1.7920
70.3169
4K
1.7890
37.3780
4K
1.7880
30.6571
4K
1.7840
72.2609
4K
1.7800
37.9054
4K
1.7780
11.2570
4K
1.7770
73.9335
4K
1.7760
57.5745
4K
1.7720
17.7262
4K
1.7690
23.4229
4K
1.7650
92.0416
4K
1.7630
77.1725
4K
1.7580
2,135.3647
4K
1.7560
1,748.3859
2K
1.751≈ 1.75
+ 0.00%
Fiyat
Miktar (LDO)
Toplam (LDO)
1.751≈ 1.75
+ 0.00%
1.7520
2,103.7598
2K
1.7490
1,939.4505
4K
1.7430
2,104.2395
6K
1.7400
83.7673
6K
1.7350
91.6893
6K
1.7310
19.2888
6K
1.7260
92.3575
6K
1.7240
22.8017
6K
1.7220
68.0248
7K
1.7190
90.5143
7K
1.7140
9.6732
7K
1.7090
46.7555
7K
1.7070
78.7815
7K
1.7030
84.9435
7K
1.6990
14.8475
7K
1.6940
17.9784
7K
1.6920
40.8257
7K
1.6880
66.3439
7K
1.6830
8.6484
7K
1.6800
84.5339
7K
1.6780
20.8533
7K
1.6760
64.6323
7K
1.6710
22.3052
7K
1.6690
23.2502
7K
1.6640
43.9415
7K
1.6610
22.9524
7K
1.6580
31.6379
7K
1.6530
87.0057
7K
1.6510
73.8557
7K
1.6480
89.9421
8K
1.6460
48.3302
8K
1.6430
46.6307
8K
1.6390
72.6422
8K
1.6370
50.9634
8K
1.6340
19.8072
8K
1.6310
52.8395
8K
1.6260
8.0993
8K
1.6240
98.5234
8K
1.6220
66.1902
8K
1.6180
98.8042
8K
1.6150
64.2339
8K
1.6130
35.0920
8K
1.6100
53.6853
8K
1.6000
99.2230
8K
1.5870
91.0732
8K
1.5760
140.0341
9K
1.5650
266.7582
9K
1.5560
473.3282
9K
1.5500
482.1682
10K
1.5440
152.2017
10K
1.5370
466.4173
10K
1.5330
420.6984
11K
1.5240
411.4682
11K
1.5120
503.2765
12K
1.5020
437.2098
12K
1.4870
297.0567
13K
1.4800
358.8995
13K
1.4750
169.5791
13K
0.9160
2,781.6445
16K
0.9150
5,118.9570
21K
0.9140
2,474.8826
23K
0.9130
4,530.6385
28K
0.9120
4,727.0951
33K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
39K
0.9070
3,604.3435
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
48K
0.9030
738.6927
49K
0.9020
4,773.9002
53K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
69K
0.8960
854.0631
69K
0.8950
2,232.8287
72K
0.8940
454.1863
72K
0.8930
4,513.8420
77K
0.8920
1,010.5249
78K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
87K
0.8860
6,864.4735
94K
0.8840
2,851.5346
96K
0.8830
1,481.1496
98K
0.8820
1,621.9798
100K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
109K
0.8780
874.3766
109K
0.8770
6,341.4132
116K
0.8760
3,896.4016
120K
0.8750
1,276.6924
121K
0.8740
1,238.5843
122K
0.8730
5,387.5543
128K
0.8720
1,017.3233
129K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LDO)
01:27:12
1.7510
96.2272
01:25:52
1.7520
21.9792
01:24:36
1.7510
39.9820
01:23:19
1.7490
76.5872
01:22:50
1.7480
67.3144
01:22:46
1.7490
20.1136
01:21:42
1.7520
19.9316
01:21:12
1.7500
157.5860
01:21:04
1.7530
98.5592
01:21:00
1.7520
148.4680
01:20:56
1.7520
20.7688
01:20:17
1.7520
87.1844
01:20:13
1.7510
42.3196
01:19:43
1.7490
19.7244
01:19:05
1.7490
22.5100
01:19:01
1.7490
61.1568
01:18:57
1.7470
11.8004
01:18:57
1.7470
21.2368
01:18:40
1.7470
22.0780
01:18:36
1.7470
43.3148
01:17:58
1.7500
27.0556
01:17:41
1.7500
25.8996
01:17:07
1.7490
113.4304
01:16:50
1.7490
1,250.6220
01:16:37
1.7480
42.0772
01:16:21
1.7490
290.4776
01:15:55
1.7480
25.0796
01:15:43
1.7460
29.8724
01:15:21
1.7440
31.6224
01:15:08
1.7460
38.3216
01:14:52
1.7460
38.3216
01:14:27
1.7490
23.8880
01:14:14
1.7490
306.5800
01:14:01
1.7480
25.0652
01:13:48
1.7470
19.9640
01:13:31
1.7460
61.3848
01:13:15
1.7440
23.9448
01:13:10
1.7430
32.3500
01:12:53
1.7470
20.3648
01:12:49
1.7470
84.8416
01:12:24
1.7450
27.7180
01:12:07
1.7470
37.8364
01:11:54
1.7460
21.3912
01:11:29
1.7430
22.9668
01:10:55
1.7430
25.1136
01:10:34
1.7450
73.1320
01:10:29
1.7470
32.0112
01:10:25
1.7450
21.3076
01:10:04
1.7450
57.0028
01:09:56
1.7460
142.3204
01:09:39
1.7470
38.5260
01:09:30
1.7500
68.6620
01:09:14
1.7480
31.9396
01:09:09
1.7480
39.7004
01:08:57
1.7460
45.0360
01:08:44
1.7430
45.9212
01:08:36
1.7410
26.3324
01:08:27
1.7420
50.9448
01:08:19
1.7430
102.4556
01:08:10
1.7420
69.8544
01:07:58
1.7420
66.6336
01:07:36
1.7450
165.7448
01:07:32
1.7460
42.7972
01:07:20
1.7470
56.9976
01:07:15
1.7460
35.9936
01:07:11
1.7470
21.1032
01:07:03
1.7460
23.6920
01:06:50
1.7430
74.6588
01:06:28
1.7420
27.9792
01:06:16
1.7460
27.5484
01:06:03
1.7480
28.3948
01:05:51
1.7460
31.2388
01:05:34
1.7450
38.8340
01:05:29
1.7430
132.6852
01:05:29
1.7430
9.6008
01:05:08
1.7430
24.6360
01:05:04
1.7430
34.2368
01:05:00
1.7450
54.2528
01:04:47
1.7430
134.4232
01:04:38
1.7400
49.2684
01:04:34
1.7400
19.1476
01:04:33
1.7420
40.6632
01:04:17
1.7420
40.6632
01:04:12
1.7440
29.1504
01:03:46
1.7420
85.0072
01:03:29
1.7440
30.7888
01:03:25
1.7450
121.9552
01:03:12
1.7400
89.2968
01:03:08
1.7390
29.9512
01:03:08
1.7390
24.6504
01:03:03
1.7390
24.6504
01:02:55
1.7420
77.5560
01:02:46
1.7410
85.3704
01:02:42
1.7410
123.7128
01:02:38
1.7390
179.2396
01:02:34
1.7390
51.7436
01:02:25
1.7410
82.0376
01:02:21
1.7410
34.2416
01:02:16
1.7420
101.2584
01:02:12
1.7420
92.6992
Ticarete Geç