KSM/USDT
20.82
≈ 20.82
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 KSM
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (KSM)
Toplam (KSM)
23.3500
30.2738
1K
23.3000
17.7182
1K
23.2300
28.4080
1K
23.2000
22.4777
1K
23.0700
9.4292
1K
22.9400
22.5089
1K
22.9100
32.4989
1K
22.8300
20.9990
1K
22.8100
33.7571
1K
22.7300
11.1525
1K
22.6900
24.0875
1K
22.6800
29.3652
1K
22.6400
14.0923
1K
22.6200
17.1944
1K
22.5500
10.8076
1K
22.5100
17.1303
1K
22.4900
4.3851
1K
22.4600
34.8026
1K
22.4500
6.7171
971.1149
22.3900
22.6981
964.3978
22.3500
27.5892
941.6997
22.3300
4.7281
914.1105
22.2100
13.4497
909.3824
22.2000
23.0063
895.9327
22.1300
30.5320
872.9264
22.1000
23.7968
842.3944
22.0800
26.3182
818.5976
22.0300
28.0093
792.2794
21.9900
28.4543
764.2701
21.9600
19.3671
735.8158
21.9200
1.6183
716.4487
21.8800
2.5943
714.8304
21.8500
4.0597
712.2361
21.8400
6.4580
708.1764
21.8200
3.2535
701.7184
21.8000
2.0585
698.4649
21.7800
0.8553
696.4064
21.7700
0.9032
695.5511
21.7500
3.2428
694.6479
21.7300
0.7436
691.4051
21.7100
3.9691
690.6615
21.6800
4.3791
686.6925
21.6700
0.7605
682.3134
21.6600
2.3171
681.5529
21.6400
3.4663
679.2358
21.6000
2.7474
675.7695
21.5900
4.5301
673.0221
21.5700
1.9713
668.4920
21.5500
4.4620
666.5207
21.5300
3.9813
662.0587
21.5200
5.5131
658.0774
21.4800
4.1160
652.5642
21.4500
1.8675
648.4482
21.4400
3.7340
646.5808
21.4200
5.7019
642.8468
21.4100
5.2378
637.1449
21.4000
0.7258
631.9071
21.3900
3.8602
631.1813
21.3800
5.5125
627.3211
21.3600
1.1042
621.8086
21.3500
4.1139
620.7044
21.3400
6.0042
616.5906
21.3200
7.1819
610.5864
21.3100
6.1567
603.4045
21.3000
6.0754
597.2478
21.2800
4.2495
591.1724
21.2500
4.7734
586.9229
21.2300
6.5574
582.1495
21.2200
7.0723
575.5922
21.2100
7.1445
568.5198
21.2000
6.0797
561.3753
21.1900
2.0966
555.2955
21.1800
4.1763
553.1990
21.1500
4.9702
549.0226
21.1400
5.3525
544.0525
21.1300
5.7795
538.70{3}
21.1200
7.0556
532.9205
21.1000
2.4123
525.8648
21.0900
6.7311
523.4525
21.0800
6.2453
516.7215
21.0600
3.5998
510.4762
21.0500
0.9439
506.8763
21.0300
1.3159
505.9324
21.0200
3.3837
504.6165
21.0000
1.8663
501.2329
20.9600
6.8879
499.3665
20.9500
4.5829
492.4787
20.9400
6.1699
487.8958
20.9200
0.8212
481.7259
20.9000
2.9978
480.9047
20.8900
7.3080
477.9069
20.8800
7.5630
470.5989
20.8500
154.0955
463.0360
20.8400
164.0767
308.9405
20.8300
144.8638
144.8638
20.82≈ 20.82
+ 0.00%
20.8100
176.6409
176.6409
20.8000
162.8734
339.5143
20.7900
163.1762
502.6904
20.7800
161.1853
663.8757
20.7700
166.5442
830.4200
20.7600
182.4795
1K
20.7200
4.5758
1K
20.7100
7.4230
1K
20.6800
6.3044
1K
20.6500
1.9251
1K
20.6200
5.9455
1K
20.6100
3.2848
1K
20.5900
5.6143
1K
20.5700
4.5184
1K
20.5400
6.8580
1K
20.5200
6.8711
1K
20.5100
1.2796
1K
20.4800
5.7710
1K
20.4700
5.8345
1K
20.4400
7.3877
1K
20.4300
4.8217
1K
20.4000
0.8620
1K
20.3800
2.0241
1K
20.3600
7.4607
1K
20.3500
5.9457
1K
20.3400
2.2834
1K
20.3300
1.0145
1K
20.2900
4.0666
1K
20.2700
5.4350
1K
20.2500
1.5089
1K
20.2300
1.8069
1K
20.2000
7.9632
1K
20.1900
6.8233
1K
20.1600
4.2879
1K
20.1500
3.9690
1K
20.1300
6.5667
1K
20.1100
1.3372
1K
20.1000
1.6748
1K
20.0700
1.0357
1K
20.0600
6.3547
1K
20.0400
0.7075
1K
20.0200
0.7196
1K
20.0100
5.0257
1K
20.0000
6.2266
1K
19.9800
6.2638
1K
19.9700
3.0779
1K
19.9600
8.1059
1K
19.9400
2.6794
1K
19.9300
4.7802
1K
19.9100
6.0843
1K
19.9000
5.8021
1K
19.8700
1.3634
1K
19.8600
3.8999
1K
19.8200
7.8682
1K
19.8100
7.8513
1K
19.8000
6.3259
1K
19.7700
7.1042
1K
19.7500
3.4055
1K
19.7200
3.6166
1K
19.7100
4.4711
1K
19.7000
4.9754
1K
19.6600
5.8050
1K
19.6500
7.7747
1K
19.6200
1.5550
1K
19.5900
1.9483
1K
19.5700
4.6307
1K
19.5500
1.1997
1K
19.5200
2.9577
1K
19.4900
2.3014
1K
19.4700
5.1431
1K
19.4500
4.1749
1K
19.4000
5.4456
1K
19.3600
1.6520
1K
19.3500
8.3469
1K
19.3200
6.0999
1K
19.3000
3.7472
1K
19.2500
9.3004
1K
19.2000
7.0709
1K
19.1500
27.8154
1K
19.1200
39.4002
1K
19.0700
14.0514
1K
19.0300
9.7353
1K
18.9900
17.4170
1K
18.9400
31.1778
1K
18.8500
29.1997
2K
18.7900
5.9173
2K
18.7400
37.0256
2K
18.7200
32.8616
2K
18.6600
34.4643
2K
18.6500
38.9827
2K
18.6200
40.1854
2K
18.5500
30.8723
2K
18.5100
22.9769
2K
18.4700
20.8956
2K
18.4600
26.8611
2K
18.3900
8.9140
2K
18.3400
4.4190
2K
18.3200
15.4450
2K
18.2300
5.3776
2K
18.1800
15.0971
2K
Fiyat
Miktar (KSM)
Toplam (KSM)
23.3500
30.2738
1K
23.3000
17.7182
1K
23.2300
28.4080
1K
23.2000
22.4777
1K
23.0700
9.4292
1K
22.9400
22.5089
1K
22.9100
32.4989
1K
22.8300
20.9990
1K
22.8100
33.7571
1K
22.7300
11.1525
1K
22.6900
24.0875
1K
22.6800
29.3652
1K
22.6400
14.0923
1K
22.6200
17.1944
1K
22.5500
10.8076
1K
22.5100
17.1303
1K
22.4900
4.3851
1K
22.4600
34.8026
1K
22.4500
6.7171
971.1149
22.3900
22.6981
964.3978
22.3500
27.5892
941.6997
22.3300
4.7281
914.1105
22.2100
13.4497
909.3824
22.2000
23.0063
895.9327
22.1300
30.5320
872.9264
22.1000
23.7968
842.3944
22.0800
26.3182
818.5976
22.0300
28.0093
792.2794
21.9900
28.4543
764.2701
21.9600
19.3671
735.8158
21.9200
1.6183
716.4487
21.8800
2.5943
714.8304
21.8500
4.0597
712.2361
21.8400
6.4580
708.1764
21.8200
3.2535
701.7184
21.8000
2.0585
698.4649
21.7800
0.8553
696.4064
21.7700
0.9032
695.5511
21.7500
3.2428
694.6479
21.7300
0.7436
691.4051
21.7100
3.9691
690.6615
21.6800
4.3791
686.6925
21.6700
0.7605
682.3134
21.6600
2.3171
681.5529
21.6400
3.4663
679.2358
21.6000
2.7474
675.7695
21.5900
4.5301
673.0221
21.5700
1.9713
668.4920
21.5500
4.4620
666.5207
21.5300
3.9813
662.0587
21.5200
5.5131
658.0774
21.4800
4.1160
652.5642
21.4500
1.8675
648.4482
21.4400
3.7340
646.5808
21.4200
5.7019
642.8468
21.4100
5.2378
637.1449
21.4000
0.7258
631.9071
21.3900
3.8602
631.1813
21.3800
5.5125
627.3211
21.3600
1.1042
621.8086
21.3500
4.1139
620.7044
21.3400
6.0042
616.5906
21.3200
7.1819
610.5864
21.3100
6.1567
603.4045
21.3000
6.0754
597.2478
21.2800
4.2495
591.1724
21.2500
4.7734
586.9229
21.2300
6.5574
582.1495
21.2200
7.0723
575.5922
21.2100
7.1445
568.5198
21.2000
6.0797
561.3753
21.1900
2.0966
555.2955
21.1800
4.1763
553.1990
21.1500
4.9702
549.0226
21.1400
5.3525
544.0525
21.1300
5.7795
538.70{3}
21.1200
7.0556
532.9205
21.1000
2.4123
525.8648
21.0900
6.7311
523.4525
21.0800
6.2453
516.7215
21.0600
3.5998
510.4762
21.0500
0.9439
506.8763
21.0300
1.3159
505.9324
21.0200
3.3837
504.6165
21.0000
1.8663
501.2329
20.9600
6.8879
499.3665
20.9500
4.5829
492.4787
20.9400
6.1699
487.8958
20.9200
0.8212
481.7259
20.9000
2.9978
480.9047
20.8900
7.3080
477.9069
20.8800
7.5630
470.5989
20.8500
154.0955
463.0360
20.8400
164.0767
308.9405
20.8300
144.8638
144.8638
20.82≈ 20.82
+ 0.00%
Fiyat
Miktar (KSM)
Toplam (KSM)
20.82≈ 20.82
+ 0.00%
20.8100
176.6409
176.6409
20.8000
162.8734
339.5143
20.7900
163.1762
502.6904
20.7800
161.1853
663.8757
20.7700
166.5442
830.4200
20.7600
182.4795
1K
20.7200
4.5758
1K
20.7100
7.4230
1K
20.6800
6.3044
1K
20.6500
1.9251
1K
20.6200
5.9455
1K
20.6100
3.2848
1K
20.5900
5.6143
1K
20.5700
4.5184
1K
20.5400
6.8580
1K
20.5200
6.8711
1K
20.5100
1.2796
1K
20.4800
5.7710
1K
20.4700
5.8345
1K
20.4400
7.3877
1K
20.4300
4.8217
1K
20.4000
0.8620
1K
20.3800
2.0241
1K
20.3600
7.4607
1K
20.3500
5.9457
1K
20.3400
2.2834
1K
20.3300
1.0145
1K
20.2900
4.0666
1K
20.2700
5.4350
1K
20.2500
1.5089
1K
20.2300
1.8069
1K
20.2000
7.9632
1K
20.1900
6.8233
1K
20.1600
4.2879
1K
20.1500
3.9690
1K
20.1300
6.5667
1K
20.1100
1.3372
1K
20.1000
1.6748
1K
20.0700
1.0357
1K
20.0600
6.3547
1K
20.0400
0.7075
1K
20.0200
0.7196
1K
20.0100
5.0257
1K
20.0000
6.2266
1K
19.9800
6.2638
1K
19.9700
3.0779
1K
19.9600
8.1059
1K
19.9400
2.6794
1K
19.9300
4.7802
1K
19.9100
6.0843
1K
19.9000
5.8021
1K
19.8700
1.3634
1K
19.8600
3.8999
1K
19.8200
7.8682
1K
19.8100
7.8513
1K
19.8000
6.3259
1K
19.7700
7.1042
1K
19.7500
3.4055
1K
19.7200
3.6166
1K
19.7100
4.4711
1K
19.7000
4.9754
1K
19.6600
5.8050
1K
19.6500
7.7747
1K
19.6200
1.5550
1K
19.5900
1.9483
1K
19.5700
4.6307
1K
19.5500
1.1997
1K
19.5200
2.9577
1K
19.4900
2.3014
1K
19.4700
5.1431
1K
19.4500
4.1749
1K
19.4000
5.4456
1K
19.3600
1.6520
1K
19.3500
8.3469
1K
19.3200
6.0999
1K
19.3000
3.7472
1K
19.2500
9.3004
1K
19.2000
7.0709
1K
19.1500
27.8154
1K
19.1200
39.4002
1K
19.0700
14.0514
1K
19.0300
9.7353
1K
18.9900
17.4170
1K
18.9400
31.1778
1K
18.8500
29.1997
2K
18.7900
5.9173
2K
18.7400
37.0256
2K
18.7200
32.8616
2K
18.6600
34.4643
2K
18.6500
38.9827
2K
18.6200
40.1854
2K
18.5500
30.8723
2K
18.5100
22.9769
2K
18.4700
20.8956
2K
18.4600
26.8611
2K
18.3900
8.9140
2K
18.3400
4.4190
2K
18.3200
15.4450
2K
18.2300
5.3776
2K
18.1800
15.0971
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(KSM)
03:13:12
20.8200
0.7652
03:12:57
20.8100
0.5618
03:12:44
20.8200
0.4972
03:12:32
20.8200
0.2332
03:12:17
20.8100
0.6255
03:12:05
20.8200
0.3591
03:11:25
20.8000
0.7681
03:11:09
20.8000
0.6619
03:11:05
20.8100
0.2623
03:10:56
20.8100
0.3071
03:10:56
20.8100
0.2623
03:10:43
20.8100
0.2623
03:10:06
20.8300
0.9011
03:09:54
20.8200
0.5739
03:09:42
20.8200
0.5425
03:09:30
20.8200
0.7684
03:09:17
20.8300
0.7901
03:09:02
20.8200
0.7543
03:08:50
20.8200
0.5507
03:08:36
20.8200
0.9082
03:08:24
20.8100
0.8962
03:07:56
20.8100
0.4406
03:07:43
20.8100
0.2482
03:07:30
20.8000
0.6886
03:07:18
20.7900
0.8229
03:07:06
20.8000
0.9946
03:06:49
20.8000
0.9942
03:06:35
20.8100
0.6069
03:06:23
20.8000
0.3623
03:06:09
20.7900
1.2806
03:05:41
20.8100
0.2723
03:05:28
20.8100
0.6671
03:05:16
20.8200
0.6261
03:05:02
20.7900
0.5587
03:04:49
20.7800
0.8808
03:04:33
20.7800
2.0044
03:03:52
20.7500
0.2445
03:03:39
20.7500
0.4664
03:03:22
20.7700
0.6944
03:03:14
20.7700
0.0209
03:03:14
20.7700
0.3676
03:03:14
20.7700
0.3268
03:03:02
20.7700
0.3676
03:02:50
20.7700
0.6944
03:02:36
20.7800
0.5605
03:02:21
20.7800
0.6659
03:02:08
20.7900
0.5456
03:01:54
20.8000
0.8530
03:01:40
20.8000
0.3357
03:01:27
20.8000
0.2677
03:01:11
20.8000
0.1595
03:01:11
20.8000
0.2113
03:00:58
20.8000
0.6226
03:00:58
20.8000
0.0659
03:00:46
20.8000
0.8339
03:00:33
20.8000
0.8998
03:00:20
20.8100
0.3758
02:59:52
20.8100
0.2412
02:59:40
20.8000
0.2922
02:59:25
20.8100
0.8338
02:59:11
20.8100
0.5890
02:58:55
20.8100
0.3547
02:58:42
20.8100
0.6556
02:58:31
20.8000
0.3341
02:58:18
20.7900
0.2866
02:58:05
20.7800
0.5571
02:57:50
20.7900
0.6459
02:57:50
20.7900
0.2756
02:57:37
20.7900
0.2756
02:57:32
20.8000
0.4515
02:57:32
20.8000
0.1859
02:57:23
20.8000
0.4515
02:57:11
20.8000
0.6374
02:56:38
20.8100
0.0623
02:56:38
20.8100
0.8622
02:56:25
20.8100
0.8622
02:56:21
20.8200
0.3699
02:56:12
20.8200
0.3699
02:55:56
20.8300
0.7052
02:55:44
20.8200
0.6381
02:55:30
20.8200
0.2355
02:55:18
20.8100
0.7285
02:55:05
20.8100
0.4302
02:54:53
20.8000
0.7399
02:54:49
20.8100
0.9639
02:54:40
20.8100
0.9639
02:54:22
20.8200
0.7933
02:54:09
20.8100
0.2318
02:53:56
20.8100
0.4501
02:53:44
20.8100
0.4950
02:53:30
20.8000
0.7439
02:53:15
20.8100
0.6318
02:53:10
20.8200
0.3064
02:53:10
20.8200
0.1873
02:53:02
20.8200
0.3064
02:52:50
20.8200
0.1613
02:52:50
20.8200
0.4936
02:52:37
20.8200
0.4936
02:52:24
20.8300
0.4058
02:52:10
20.8200
0.2738
Ticarete Geç