KSM/USDT
26.64
≈ 26.64
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 KSM
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (KSM)
Toplam (KSM)
29.0900
18.1375
1K
29.0200
3.7275
1K
28.9700
16.5313
1K
28.9400
7.1667
1K
28.8600
20.9580
992.9048
28.8000
8.0080
971.9467
28.7800
24.7492
963.9387
28.6600
11.5881
939.1896
28.6500
3.0339
927.6014
28.6000
19.0161
924.5676
28.5700
3.9395
905.5514
28.5400
5.6709
901.6119
28.4900
25.0704
895.9410
28.4500
3.3186
870.8706
28.3600
7.5895
867.5520
28.3000
11.0100
859.9626
28.2900
12.1357
848.9525
28.1900
18.7440
836.8168
28.1600
5.5203
818.0728
28.1200
1.9035
812.5524
28.0800
11.2283
810.6489
28.0300
18.5067
799.4207
27.9800
21.0522
780.9139
27.9700
26.4793
759.8617
27.8900
22.8692
733.3824
27.8600
9.6073
710.5133
27.8000
18.1341
700.9059
27.7900
4.2839
682.7718
27.7600
4.4711
678.4879
27.7300
4.4314
674.0169
27.7200
2.8451
669.5854
27.7000
3.3439
666.7404
27.6900
1.9466
663.3965
27.6800
1.6969
661.4499
27.6700
2.5759
659.7530
27.6600
2.6730
657.1772
27.6500
1.8396
654.5041
27.6400
2.0472
652.6645
27.6200
4.0564
650.6173
27.6100
0.7010
646.5609
27.5900
0.5385
645.8599
27.5700
2.6242
645.3214
27.5400
0.7034
642.6972
27.5300
3.1595
641.9939
27.5100
2.3345
638.8343
27.5000
1.3064
636.4998
27.4900
4.7160
635.1934
27.4600
3.6145
630.4774
27.4500
1.5499
626.8629
27.4200
0.6318
625.3129
27.4100
2.2275
624.6811
27.3900
1.7396
622.4536
27.3800
5.5312
620.7140
27.3700
2.1042
615.1827
27.3500
2.9813
613.0786
27.3400
1.6098
610.0973
27.3300
1.5581
608.4875
27.3200
1.3774
606.9294
27.3000
0.4900
605.5520
27.2900
5.7893
605.0620
27.2700
0.9884
599.2728
27.2600
4.7733
598.2844
27.2300
2.9290
593.5111
27.2200
5.9090
590.5821
27.2100
4.6311
584.6731
27.2000
0.5888
580.0420
27.1900
5.5604
579.4533
27.1700
2.3944
573.8929
27.1600
1.7548
571.4984
27.1400
1.2614
569.7436
27.1300
5.4314
568.4822
27.1200
3.4845
563.0508
27.1000
4.8095
559.5663
27.0900
0.8164
554.7568
27.0800
5.6646
553.9405
27.0600
5.1920
548.2759
27.0500
3.9455
543.0839
27.0300
3.1464
539.1384
27.0200
3.4285
535.9921
26.9900
4.4792
532.5636
26.9800
1.7028
528.0844
26.9500
3.5459
526.3815
26.9400
5.3967
522.8357
26.9200
2.6153
517.4390
26.9100
0.5745
514.8237
26.8900
4.1764
514.2492
26.8600
2.0603
510.0728
26.8500
3.6967
508.0125
26.8200
2.9461
504.3158
26.8000
1.0205
501.3697
26.7800
5.0306
500.3492
26.7600
1.1681
495.3186
26.7500
2.8217
494.1506
26.7200
5.7988
491.3289
26.7100
5.3425
485.5300
26.7000
3.3616
480.1875
26.6800
125.8258
476.8259
26.6700
114.1213
351.0{3}15
26.6600
118.0308
236.8788
26.6500
118.8480
118.8480
26.64≈ 26.64
+ 0.00%
26.6400
149.4811
149.4811
26.6300
122.3042
271.7853
26.6200
114.2112
385.9965
26.6100
132.3641
518.3606
26.6000
120.5607
638.9213
26.5900
125.7251
764.6463
26.5600
4.4973
769.1437
26.5500
2.5823
771.7259
26.5200
4.1576
775.8835
26.5100
2.8994
778.7829
26.4700
2.3243
781.1072
26.4400
2.4819
783.5891
26.4100
0.5048
784.0939
26.3900
5.0705
789.1644
26.3700
5.3873
794.5517
26.3500
5.8261
800.3778
26.3400
2.2097
802.5875
26.3100
3.9717
806.5592
26.3000
1.4212
807.9804
26.2800
2.0299
810.0103
26.2600
4.8600
814.8703
26.2300
5.1331
820.0035
26.1900
3.4789
823.4824
26.1800
4.7322
828.2146
26.1700
4.6867
832.9013
26.1600
2.3212
835.2226
26.1200
4.6526
839.8752
26.1000
1.2678
841.1429
26.0900
4.0194
845.1623
26.0600
3.8915
849.0538
26.0400
5.1934
854.2472
26.0300
5.5627
859.8100
26.0000
4.6966
864.5065
25.9900
2.8858
867.3924
25.9700
3.60{3}6
870.9924
25.9300
6.1459
877.1384
25.9200
3.5554
880.6937
25.8800
4.8738
885.5676
25.8600
1.2489
886.8165
25.8200
0.6487
887.4652
25.8100
2.0208
889.4860
25.7700
4.1001
893.5861
25.7400
2.8148
896.4008
25.7200
5.4871
901.8880
25.6900
6.3363
908.2243
25.6600
4.8421
913.0664
25.6300
3.7948
916.8612
25.6100
0.6055
917.4667
25.5700
3.3922
920.8590
25.5500
5.6748
926.5337
25.5000
4.8719
931.4056
25.4500
5.0752
936.4808
25.4100
4.7853
941.2661
25.3600
6.0530
947.3191
25.3100
6.3983
953.7174
25.2700
5.7336
959.4510
25.2300
2.8599
962.3110
25.2000
3.8826
966.1936
25.1800
2.8583
969.0519
25.1500
1.7797
970.8316
25.1300
5.2926
976.1242
25.0600
20.4679
996.5921
24.9500
17.8994
1K
24.8500
28.3189
1K
24.7900
8.0590
1K
24.6900
29.2564
1K
24.6400
27.3592
1K
24.4900
2.8671
1K
24.4200
17.5202
1K
24.3200
11.5465
1K
24.2200
26.8180
1K
24.1500
6.1426
1K
24.0900
17.0934
1K
23.9500
16.0173
1K
23.8600
27.2961
1K
23.7400
12.0442
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Fiyat
Miktar (KSM)
Toplam (KSM)
29.0900
18.1375
1K
29.0200
3.7275
1K
28.9700
16.5313
1K
28.9400
7.1667
1K
28.8600
20.9580
992.9048
28.8000
8.0080
971.9467
28.7800
24.7492
963.9387
28.6600
11.5881
939.1896
28.6500
3.0339
927.6014
28.6000
19.0161
924.5676
28.5700
3.9395
905.5514
28.5400
5.6709
901.6119
28.4900
25.0704
895.9410
28.4500
3.3186
870.8706
28.3600
7.5895
867.5520
28.3000
11.0100
859.9626
28.2900
12.1357
848.9525
28.1900
18.7440
836.8168
28.1600
5.5203
818.0728
28.1200
1.9035
812.5524
28.0800
11.2283
810.6489
28.0300
18.5067
799.4207
27.9800
21.0522
780.9139
27.9700
26.4793
759.8617
27.8900
22.8692
733.3824
27.8600
9.6073
710.5133
27.8000
18.1341
700.9059
27.7900
4.2839
682.7718
27.7600
4.4711
678.4879
27.7300
4.4314
674.0169
27.7200
2.8451
669.5854
27.7000
3.3439
666.7404
27.6900
1.9466
663.3965
27.6800
1.6969
661.4499
27.6700
2.5759
659.7530
27.6600
2.6730
657.1772
27.6500
1.8396
654.5041
27.6400
2.0472
652.6645
27.6200
4.0564
650.6173
27.6100
0.7010
646.5609
27.5900
0.5385
645.8599
27.5700
2.6242
645.3214
27.5400
0.7034
642.6972
27.5300
3.1595
641.9939
27.5100
2.3345
638.8343
27.5000
1.3064
636.4998
27.4900
4.7160
635.1934
27.4600
3.6145
630.4774
27.4500
1.5499
626.8629
27.4200
0.6318
625.3129
27.4100
2.2275
624.6811
27.3900
1.7396
622.4536
27.3800
5.5312
620.7140
27.3700
2.1042
615.1827
27.3500
2.9813
613.0786
27.3400
1.6098
610.0973
27.3300
1.5581
608.4875
27.3200
1.3774
606.9294
27.3000
0.4900
605.5520
27.2900
5.7893
605.0620
27.2700
0.9884
599.2728
27.2600
4.7733
598.2844
27.2300
2.9290
593.5111
27.2200
5.9090
590.5821
27.2100
4.6311
584.6731
27.2000
0.5888
580.0420
27.1900
5.5604
579.4533
27.1700
2.3944
573.8929
27.1600
1.7548
571.4984
27.1400
1.2614
569.7436
27.1300
5.4314
568.4822
27.1200
3.4845
563.0508
27.1000
4.8095
559.5663
27.0900
0.8164
554.7568
27.0800
5.6646
553.9405
27.0600
5.1920
548.2759
27.0500
3.9455
543.0839
27.0300
3.1464
539.1384
27.0200
3.4285
535.9921
26.9900
4.4792
532.5636
26.9800
1.7028
528.0844
26.9500
3.5459
526.3815
26.9400
5.3967
522.8357
26.9200
2.6153
517.4390
26.9100
0.5745
514.8237
26.8900
4.1764
514.2492
26.8600
2.0603
510.0728
26.8500
3.6967
508.0125
26.8200
2.9461
504.3158
26.8000
1.0205
501.3697
26.7800
5.0306
500.3492
26.7600
1.1681
495.3186
26.7500
2.8217
494.1506
26.7200
5.7988
491.3289
26.7100
5.3425
485.5300
26.7000
3.3616
480.1875
26.6800
125.8258
476.8259
26.6700
114.1213
351.0{3}15
26.6600
118.0308
236.8788
26.6500
118.8480
118.8480
26.64≈ 26.64
+ 0.00%
Fiyat
Miktar (KSM)
Toplam (KSM)
26.64≈ 26.64
+ 0.00%
26.6400
149.4811
149.4811
26.6300
122.3042
271.7853
26.6200
114.2112
385.9965
26.6100
132.3641
518.3606
26.6000
120.5607
638.9213
26.5900
125.7251
764.6463
26.5600
4.4973
769.1437
26.5500
2.5823
771.7259
26.5200
4.1576
775.8835
26.5100
2.8994
778.7829
26.4700
2.3243
781.1072
26.4400
2.4819
783.5891
26.4100
0.5048
784.0939
26.3900
5.0705
789.1644
26.3700
5.3873
794.5517
26.3500
5.8261
800.3778
26.3400
2.2097
802.5875
26.3100
3.9717
806.5592
26.3000
1.4212
807.9804
26.2800
2.0299
810.0103
26.2600
4.8600
814.8703
26.2300
5.1331
820.0035
26.1900
3.4789
823.4824
26.1800
4.7322
828.2146
26.1700
4.6867
832.9013
26.1600
2.3212
835.2226
26.1200
4.6526
839.8752
26.1000
1.2678
841.1429
26.0900
4.0194
845.1623
26.0600
3.8915
849.0538
26.0400
5.1934
854.2472
26.0300
5.5627
859.8100
26.0000
4.6966
864.5065
25.9900
2.8858
867.3924
25.9700
3.60{3}6
870.9924
25.9300
6.1459
877.1384
25.9200
3.5554
880.6937
25.8800
4.8738
885.5676
25.8600
1.2489
886.8165
25.8200
0.6487
887.4652
25.8100
2.0208
889.4860
25.7700
4.1001
893.5861
25.7400
2.8148
896.4008
25.7200
5.4871
901.8880
25.6900
6.3363
908.2243
25.6600
4.8421
913.0664
25.6300
3.7948
916.8612
25.6100
0.6055
917.4667
25.5700
3.3922
920.8590
25.5500
5.6748
926.5337
25.5000
4.8719
931.4056
25.4500
5.0752
936.4808
25.4100
4.7853
941.2661
25.3600
6.0530
947.3191
25.3100
6.3983
953.7174
25.2700
5.7336
959.4510
25.2300
2.8599
962.3110
25.2000
3.8826
966.1936
25.1800
2.8583
969.0519
25.1500
1.7797
970.8316
25.1300
5.2926
976.1242
25.0600
20.4679
996.5921
24.9500
17.8994
1K
24.8500
28.3189
1K
24.7900
8.0590
1K
24.6900
29.2564
1K
24.6400
27.3592
1K
24.4900
2.8671
1K
24.4200
17.5202
1K
24.3200
11.5465
1K
24.2200
26.8180
1K
24.1500
6.1426
1K
24.0900
17.0934
1K
23.9500
16.0173
1K
23.8600
27.2961
1K
23.7400
12.0442
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(KSM)
10:58:20
26.6400
0.9418
10:58:15
26.6200
0.3218
10:58:11
26.6100
0.2367
10:58:07
26.6100
0.5461
10:58:03
26.6100
0.9396
10:57:58
26.6100
0.0051
10:57:58
26.6100
0.2389
10:57:58
26.6100
0.0492
10:57:54
26.6100
0.2389
10:57:46
26.6100
0.3894
10:57:46
26.6100
0.2882
10:57:42
26.6100
0.2882
10:57:38
26.6200
0.3627
10:57:33
26.6100
0.6945
10:57:29
26.6100
0.7740
10:57:25
26.6000
0.3410
10:57:21
26.6000
0.4080
10:57:20
26.6100
0.4669
10:57:16
26.6100
0.0060
10:57:16
26.6100
0.4669
10:57:12
26.6100
0.1962
10:57:12
26.6100
0.4669
10:57:08
26.6100
0.4669
10:57:08
26.6200
0.5456
10:57:08
26.6200
0.0572
10:57:04
26.6200
0.5456
10:56:59
26.6200
0.6028
10:56:55
26.6400
0.4680
10:56:50
26.6500
0.4141
10:56:46
26.6400
0.3847
10:56:42
26.6300
0.4555
10:56:38
26.6200
0.1213
10:56:38
26.6200
0.3829
10:56:34
26.6200
0.0886
10:56:34
26.6200
0.4953
10:56:30
26.6200
0.4714
10:56:25
26.6200
0.9667
10:56:21
26.6400
0.6495
10:56:17
26.6500
0.5167
10:56:13
26.6400
0.6687
10:56:08
26.6400
0.4000
10:56:04
26.6400
0.5838
10:56:00
26.6300
1.2946
10:55:55
26.6200
0.3808
10:55:51
26.6200
0.5966
10:55:47
26.6200
0.8167
10:55:43
26.6100
0.0192
10:55:43
26.6100
0.8488
10:55:38
26.6300
0.8022
10:55:34
26.6400
0.40{4}9
10:55:30
26.6300
0.3480
10:55:26
26.6300
0.8598
10:55:21
26.6200
0.8825
10:55:17
26.6200
0.5862
10:55:13
26.6200
0.7765
10:55:09
26.6200
0.3998
10:55:05
26.6100
0.8488
10:55:04
26.6200
0.7696
10:55:00
26.6200
0.7696
10:55:00
26.6300
0.3071
10:54:56
26.6300
0.0137
10:54:56
26.6300
0.3071
10:54:52
26.6300
0.3071
10:54:48
26.6400
0.5917
10:54:48
26.6400
0.3747
10:54:43
26.6400
0.3747
10:54:39
26.6500
0.3140
10:54:35
26.6500
0.5685
10:54:30
26.6600
0.8518
10:54:26
26.6600
0.7414
10:54:26
26.6700
0.5200
10:54:22
26.6700
0.5372
10:54:18
26.6600
0.7414
10:54:17
26.6700
0.4135
10:54:13
26.6700
0.2050
10:54:13
26.6700
0.4135
10:54:09
26.6700
0.4135
10:54:09
26.6800
0.2645
10:54:09
26.6800
0.1710
10:54:05
26.6800
0.0838
10:54:05
26.6800
0.1806
10:54:01
26.6800
0.2548
10:53:56
26.6800
0.4355
10:53:52
26.6900
0.8402
10:53:48
26.6900
0.5520
10:53:44
26.6900
0.2676
10:53:39
26.6800
0.9964
10:53:35
26.6900
0.6739
10:53:31
26.6800
0.6500
10:53:26
26.6600
0.3596
10:53:22
26.6500
0.9302
10:53:22
26.6600
0.3223
10:53:18
26.6600
0.3223
10:53:14
26.6700
0.2855
10:53:10
26.6700
0.9328
10:53:05
26.6800
0.4380
10:53:05
26.6900
0.3308
10:53:05
26.6900
0.4532
10:53:05
26.6900
0.0712
10:53:01
26.6900
0.3308
Ticarete Geç