KSM/USDT
51.63
≈ 51.63
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 KSM
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (KSM)
Toplam (KSM)
53.6500
2.9243
377.5140
53.5400
8.5642
374.5896
53.4900
2.4269
366.0254
53.4400
1.3223
363.5986
53.3500
5.5077
362.2763
53.2600
3.5938
356.7686
53.1600
1.2878
353.1748
53.1300
1.6394
351.8870
53.0900
5.7917
350.2476
53.0600
11.8629
344.4559
52.9800
2.9272
332.5930
52.8700
5.8758
329.6658
52.7800
1.4378
323.7900
52.6700
2.0409
322.3521
52.5600
12.7934
320.3112
52.5200
0.3638
307.5178
52.5100
1.1149
307.1540
52.4900
1.9285
306.0391
52.4600
0.8191
304.1106
52.4500
2.4169
303.2916
52.4200
1.0040
300.8747
52.4100
0.4361
299.8707
52.3800
3.0793
299.4347
52.3600
1.9544
296.3554
52.3400
0.5633
294.4011
52.3000
2.3495
293.8378
52.2600
0.6412
291.4882
52.2300
0.4132
290.8471
52.2000
1.5554
290.4338
52.1600
2.0083
288.8784
52.1500
1.7032
286.8702
52.1300
1.8149
285.1669
52.1000
1.8467
283.3520
52.0900
1.5162
281.5053
52.0600
1.9619
279.9891
52.0400
1.8742
278.0272
52.0000
0.4193
276.1530
51.9900
0.7858
275.7337
51.9600
1.0298
274.9479
51.9200
0.7632
273.9181
51.9100
1.9711
273.1548
51.8800
2.0264
271.1837
51.8500
1.6875
269.1573
51.8200
1.6224
267.4698
51.7800
1.1829
265.8474
51.7700
0.8492
264.6645
51.7600
0.7562
263.8154
51.7500
2.9805
263.0591
51.7200
2.3348
260.0786
51.6800
1.5625
257.7438
51.6700
67.2978
256.1813
51.6400
1.2570
188.8835
51.6200
1.3110
187.6266
51.6000
1.1915
186.3155
51.5800
1.9202
185.1241
51.5700
64.5246
183.2038
51.5600
60.3454
118.6792
51.5500
58.3338
58.3338
51.63≈ 51.63
+ 0.00%
51.5300
2.2259
2.2259
51.5100
3.1247
5.3506
51.4900
2.3598
7.7104
51.4700
0.2954
8.0058
51.4400
1.3406
9.3465
51.4100
2.2053
11.5517
51.3800
0.4931
12.0448
51.3400
1.6716
13.7164
51.3200
2.4343
16.1507
51.2700
1.0040
17.1546
51.2300
0.6504
17.8051
51.2100
1.1135
18.9186
51.1900
1.5675
20.4861
51.1700
1.7164
22.2025
51.1200
2.7220
24.9245
51.0800
0.7509
25.6754
51.0400
2.6995
28.3749
51.0000
3.1454
31.5203
50.9800
2.4519
33.9722
50.9300
2.5464
36.5187
50.8900
3.1041
39.6228
50.8700
1.5790
41.2018
50.8200
1.9438
43.1455
50.7900
0.8454
43.9910
50.7500
2.5282
46.5192
50.7300
2.0493
48.5685
50.6900
2.1838
50.7523
50.6600
0.9806
51.7329
50.6400
2.9731
54.7060
50.5900
0.8049
55.5109
50.5500
1.7093
57.2202
50.5100
2.8681
60.0883
50.4600
0.9324
61.0206
50.4100
1.7707
62.7913
50.3800
1.6146
64.4060
50.3500
3.1095
67.5154
50.3100
2.2910
69.8065
50.2900
1.6790
71.4855
50.2500
1.7855
73.2710
50.2300
2.4174
75.6884
50.1900
1.1294
76.8178
50.1600
2.0084
78.8262
50.1400
0.5608
79.3870
50.0900
1.7418
81.1288
49.9700
13.4591
94.5879
49.8500
9.8133
104.4012
49.7500
15.6653
120.0665
49.6300
15.4382
135.5047
49.5400
4.7524
140.2570
49.5000
12.2148
152.4719
49.4500
9.6376
162.1095
49.4100
11.6553
173.7647
49.3000
3.0241
176.7888
49.2000
5.1608
181.9496
49.1000
3.5293
185.4789
49.0400
8.7135
194.1924
48.9800
15.0787
209.2711
48.8600
7.5773
216.8485
1.0000
0.2500
217.0985
0.0300
33.3333
250.4318
0.0200
50.0000
300.4318
0.0100
250.0000
550.4318
Fiyat
Miktar (KSM)
Toplam (KSM)
53.6500
2.9243
377.5140
53.5400
8.5642
374.5896
53.4900
2.4269
366.0254
53.4400
1.3223
363.5986
53.3500
5.5077
362.2763
53.2600
3.5938
356.7686
53.1600
1.2878
353.1748
53.1300
1.6394
351.8870
53.0900
5.7917
350.2476
53.0600
11.8629
344.4559
52.9800
2.9272
332.5930
52.8700
5.8758
329.6658
52.7800
1.4378
323.7900
52.6700
2.0409
322.3521
52.5600
12.7934
320.3112
52.5200
0.3638
307.5178
52.5100
1.1149
307.1540
52.4900
1.9285
306.0391
52.4600
0.8191
304.1106
52.4500
2.4169
303.2916
52.4200
1.0040
300.8747
52.4100
0.4361
299.8707
52.3800
3.0793
299.4347
52.3600
1.9544
296.3554
52.3400
0.5633
294.4011
52.3000
2.3495
293.8378
52.2600
0.6412
291.4882
52.2300
0.4132
290.8471
52.2000
1.5554
290.4338
52.1600
2.0083
288.8784
52.1500
1.7032
286.8702
52.1300
1.8149
285.1669
52.1000
1.8467
283.3520
52.0900
1.5162
281.5053
52.0600
1.9619
279.9891
52.0400
1.8742
278.0272
52.0000
0.4193
276.1530
51.9900
0.7858
275.7337
51.9600
1.0298
274.9479
51.9200
0.7632
273.9181
51.9100
1.9711
273.1548
51.8800
2.0264
271.1837
51.8500
1.6875
269.1573
51.8200
1.6224
267.4698
51.7800
1.1829
265.8474
51.7700
0.8492
264.6645
51.7600
0.7562
263.8154
51.7500
2.9805
263.0591
51.7200
2.3348
260.0786
51.6800
1.5625
257.7438
51.6700
67.2978
256.1813
51.6400
1.2570
188.8835
51.6200
1.3110
187.6266
51.6000
1.1915
186.3155
51.5800
1.9202
185.1241
51.5700
64.5246
183.2038
51.5600
60.3454
118.6792
51.5500
58.3338
58.3338
51.63≈ 51.63
+ 0.00%
Fiyat
Miktar (KSM)
Toplam (KSM)
51.63≈ 51.63
+ 0.00%
51.5300
2.2259
2.2259
51.5100
3.1247
5.3506
51.4900
2.3598
7.7104
51.4700
0.2954
8.0058
51.4400
1.3406
9.3465
51.4100
2.2053
11.5517
51.3800
0.4931
12.0448
51.3400
1.6716
13.7164
51.3200
2.4343
16.1507
51.2700
1.0040
17.1546
51.2300
0.6504
17.8051
51.2100
1.1135
18.9186
51.1900
1.5675
20.4861
51.1700
1.7164
22.2025
51.1200
2.7220
24.9245
51.0800
0.7509
25.6754
51.0400
2.6995
28.3749
51.0000
3.1454
31.5203
50.9800
2.4519
33.9722
50.9300
2.5464
36.5187
50.8900
3.1041
39.6228
50.8700
1.5790
41.2018
50.8200
1.9438
43.1455
50.7900
0.8454
43.9910
50.7500
2.5282
46.5192
50.7300
2.0493
48.5685
50.6900
2.1838
50.7523
50.6600
0.9806
51.7329
50.6400
2.9731
54.7060
50.5900
0.8049
55.5109
50.5500
1.7093
57.2202
50.5100
2.8681
60.0883
50.4600
0.9324
61.0206
50.4100
1.7707
62.7913
50.3800
1.6146
64.4060
50.3500
3.1095
67.5154
50.3100
2.2910
69.8065
50.2900
1.6790
71.4855
50.2500
1.7855
73.2710
50.2300
2.4174
75.6884
50.1900
1.1294
76.8178
50.1600
2.0084
78.8262
50.1400
0.5608
79.3870
50.0900
1.7418
81.1288
49.9700
13.4591
94.5879
49.8500
9.8133
104.4012
49.7500
15.6653
120.0665
49.6300
15.4382
135.5047
49.5400
4.7524
140.2570
49.5000
12.2148
152.4719
49.4500
9.6376
162.1095
49.4100
11.6553
173.7647
49.3000
3.0241
176.7888
49.2000
5.1608
181.9496
49.1000
3.5293
185.4789
49.0400
8.7135
194.1924
48.9800
15.0787
209.2711
48.8600
7.5773
216.8485
1.0000
0.2500
217.0985
0.0300
33.3333
250.4318
0.0200
50.0000
300.4318
0.0100
250.0000
550.4318
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(KSM)
08:01:51
51.6300
10.4940
08:01:47
51.6700
26.9293
08:01:47
51.6900
0.3665
08:01:42
51.6000
33.7550
08:01:42
51.5900
1.3137
08:01:42
51.5800
0.9225
08:01:38
51.4500
35.8295
08:01:38
51.4300
1.4738
08:01:38
51.4200
0.5294
08:01:34
51.4200
45.0869
08:01:30
51.0300
75.8087
08:01:25
51.3200
38.7148
08:01:25
51.3400
1.9924
08:01:21
51.4800
103.3190
08:01:21
51.5000
1.4725
08:01:21
51.5200
0.5932
08:01:17
51.8600
116.5398
08:01:12
52.3200
80.2255
08:01:12
52.3400
0.5319
08:01:12
52.3600
1.4911
08:01:08
52.3700
188.0611
08:01:08
52.3600
1.6168
08:01:04
53.2100
282.9301
08:01:04
53.2300
1.5431
08:00:59
52.8400
427.8288
08:00:59
52.8200
1.2033
08:00:59
52.8100
0.5210
08:00:59
52.8000
1.8229
08:00:51
52.2500
0.6090
08:00:46
52.2100
22.5525
08:00:42
51.8500
53.5870
08:00:38
51.7900
45.1151
08:00:38
51.7800
1.6102
08:00:38
51.7700
1.6579
08:00:34
52.5600
66.8505
08:00:30
52.5400
8.9184
08:00:30
52.4500
7.2684
08:00:29
52.4200
9.7364
08:00:29
52.3800
5.2317
08:00:29
52.2600
8.6968
08:00:29
52.2200
1.9165
08:00:29
52.1800
11.9460
08:00:29
52.1500
1.1822
08:00:29
50.6900
122.8075
08:00:25
50.6800
27.9783
08:00:21
50.6800
18.3536
08:00:17
50.8000
28.1666
08:00:12
50.6400
75.9821
08:00:12
50.6300
1.6630
08:00:12
50.6200
0.6725
08:00:08
50.9500
73.2623
08:00:08
51.0000
0.8051
08:00:08
51.0200
0.2905
08:00:08
51.0400
1.6348
08:00:04
51.4500
0.2627
07:59:59
51.4600
27.4957
07:59:59
51.4800
0.2891
07:59:59
51.5000
0.7495
07:59:55
51.9200
188.2471
07:59:55
51.9400
1.7509
07:59:55
51.9600
1.9258
07:59:51
51.7600
23.6258
07:59:47
51.8700
45.7854
07:59:47
51.8900
1.0050
07:59:42
51.8800
62.2937
07:59:42
51.8700
1.7210
07:59:42
51.8600
1.5361
07:59:38
51.8100
19.1032
07:59:38
51.8000
1.4932
07:59:38
51.7900
1.2884
07:59:34
51.4300
58.2054
07:59:34
51.4200
0.8608
07:59:29
51.4700
19.3578
07:59:25
51.3300
47.7033
07:59:25
51.3200
0.5657
07:59:21
51.0700
63.9105
07:59:21
51.0400
1.2161
07:59:21
51.0300
1.5878
07:59:21
51.0200
1.4140
07:59:16
50.9700
42.0728
07:59:16
50.9600
1.2458
07:59:12
50.9000
23.5014
07:59:12
50.8900
1.0772
07:59:08
50.7600
40.6548
07:59:04
50.6700
52.3167
07:59:04
50.6600
1.0370
07:59:03
50.6500
0.5507
07:59:03
50.6400
1.9863
07:58:59
50.4300
72.8206
07:58:55
50.4300
14.2959
07:58:51
50.3500
9.7117
07:58:51
50.3100
1.4314
07:58:51
50.3000
0.6816
07:58:51
50.2900
1.7131
07:58:47
50.4200
77.8153
07:58:46
50.4400
0.4796
07:58:42
50.5900
28.7844
07:58:42
50.6100
1.7361
07:58:38
50.7900
16.8689
07:58:38
50.8100
1.8996
Ticarete Geç