IOTX/USDT
0.0197
≈ 0.01
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 IOTX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (IOTX)
Toplam (IOTX)
0.0212
44,720.0000
858K
0.0212
13,010.0000
813K
0.0211
21,789.0000
800K
0.0211
40,723.0000
778K
0.0210
14,478.0000
738K
0.0209
28,279.0000
723K
0.0208
47,566.0000
695K
0.0208
32,220.0000
647K
0.0207
47,990.0000
615K
0.0207
37,557.0000
567K
0.0206
46,668.0000
530K
0.0205
3,056.0000
483K
0.0204
33,748.0000
480K
0.0204
23,780.0000
446K
0.0203
22,052.0000
422K
0.0203
14,110.0000
400K
0.0203
9,783.0000
386K
0.0203
18,314.0000
376K
0.0203
2,487.0000
358K
0.0203
4,066.0000
356K
0.0202
16,859.0000
352K
0.0202
16,336.0000
335K
0.0202
14,485.0000
318K
0.0202
7,701.0000
304K
0.0202
11,789.0000
296K
0.0202
2,784.0000
284K
0.0202
7,559.0000
282K
0.0201
5,995.0000
274K
0.0201
11,459.0000
268K
0.0201
4,492.0000
257K
0.0201
10,640.0000
252K
0.0201
8,103.0000
241K
0.0201
16,409.0000
233K
0.0201
4,931.0000
217K
0.0201
2,917.0000
212K
0.0200
16,389.0000
209K
0.0200
14,844.0000
193K
0.0200
13,204.0000
178K
0.0200
3,972.0000
165K
0.0200
11,989.0000
161K
0.0200
6,501.0000
149K
0.0199
8,810.0000
142K
0.0199
3,843.0000
133K
0.0199
15,419.0000
129K
0.0199
18,279.0000
114K
0.0199
2,560.0000
96K
0.0199
5,367.0000
93K
0.0199
18,396.0000
88K
0.0198
15,188.0000
69K
0.0198
2,803.0000
54K
0.0198
11,306.0000
51K
0.0198
11,148.0000
40K
0.0198
10,392.0000
29K
0.0198
14,237.0000
19K
0.0197
4,394.0000
4K
0.0197≈ 0.01
+ 0.00%
0.0197
7,102.0000
7K
0.0197
10,239.0000
17K
0.0197
4,592.0000
22K
0.0197
17,194.0000
39K
0.0196
17,444.0000
57K
0.0196
3,140.0000
60K
0.0196
18,675.0000
78K
0.0195
16,752.0000
95K
0.0195
14,454.0000
110K
0.0195
12,426.0000
122K
0.0195
2,590.0000
125K
0.0195
11,938.0000
137K
0.0194
10,716.0000
147K
0.0194
12,837.0000
160K
0.0194
6,803.0000
167K
0.0194
16,113.0000
183K
0.0193
11,552.0000
195K
0.0193
11,783.0000
206K
0.0193
3,082.0000
209K
0.0192
6,756.0000
216K
0.0192
8,628.0000
225K
0.0192
15,917.0000
241K
0.0192
12,945.0000
254K
0.0191
3,985.0000
258K
0.0191
5,865.0000
264K
0.0191
13,409.0000
277K
0.0191
13,021.0000
290K
0.0191
18,948.0000
309K
0.0190
6,616.0000
316K
0.0190
12,084.0000
328K
0.0190
12,054.0000
340K
0.0190
9,480.0000
349K
0.0189
10,132.0000
359K
0.0189
9,506.0000
369K
0.0189
9,676.0000
378K
0.0189
7,003.0000
385K
0.0188
3,170.0000
389K
0.0188
16,520.0000
405K
0.0188
5,118.0000
410K
0.0188
8,388.0000
419K
0.0187
40,793.0000
459K
0.0186
6,287.0000
466K
0.0186
44,877.0000
511K
0.0185
43,695.0000
554K
0.0185
20,885.0000
575K
0.0183
41,809.0000
617K
0.0183
41,733.0000
659K
0.0182
50,987.0000
710K
0.0182
54,034.0000
764K
0.0180
29,662.0000
793K
0.0180
23,570.0000
817K
0.0179
45,896.0000
863K
0.0178
42,141.0000
905K
0.0177
40,726.0000
946K
0.0177
12,549.0000
958K
0.0010
100.0000
958K
0.0001
10,000.0000
968K
0.0{4}6
16,666.0000
985K
0.0{4}1
300,000.000
1M
Fiyat
Miktar (IOTX)
Toplam (IOTX)
0.0212
44,720.0000
858K
0.0212
13,010.0000
813K
0.0211
21,789.0000
800K
0.0211
40,723.0000
778K
0.0210
14,478.0000
738K
0.0209
28,279.0000
723K
0.0208
47,566.0000
695K
0.0208
32,220.0000
647K
0.0207
47,990.0000
615K
0.0207
37,557.0000
567K
0.0206
46,668.0000
530K
0.0205
3,056.0000
483K
0.0204
33,748.0000
480K
0.0204
23,780.0000
446K
0.0203
22,052.0000
422K
0.0203
14,110.0000
400K
0.0203
9,783.0000
386K
0.0203
18,314.0000
376K
0.0203
2,487.0000
358K
0.0203
4,066.0000
356K
0.0202
16,859.0000
352K
0.0202
16,336.0000
335K
0.0202
14,485.0000
318K
0.0202
7,701.0000
304K
0.0202
11,789.0000
296K
0.0202
2,784.0000
284K
0.0202
7,559.0000
282K
0.0201
5,995.0000
274K
0.0201
11,459.0000
268K
0.0201
4,492.0000
257K
0.0201
10,640.0000
252K
0.0201
8,103.0000
241K
0.0201
16,409.0000
233K
0.0201
4,931.0000
217K
0.0201
2,917.0000
212K
0.0200
16,389.0000
209K
0.0200
14,844.0000
193K
0.0200
13,204.0000
178K
0.0200
3,972.0000
165K
0.0200
11,989.0000
161K
0.0200
6,501.0000
149K
0.0199
8,810.0000
142K
0.0199
3,843.0000
133K
0.0199
15,419.0000
129K
0.0199
18,279.0000
114K
0.0199
2,560.0000
96K
0.0199
5,367.0000
93K
0.0199
18,396.0000
88K
0.0198
15,188.0000
69K
0.0198
2,803.0000
54K
0.0198
11,306.0000
51K
0.0198
11,148.0000
40K
0.0198
10,392.0000
29K
0.0198
14,237.0000
19K
0.0197
4,394.0000
4K
0.0197≈ 0.01
+ 0.00%
Fiyat
Miktar (IOTX)
Toplam (IOTX)
0.0197≈ 0.01
+ 0.00%
0.0197
7,102.0000
7K
0.0197
10,239.0000
17K
0.0197
4,592.0000
22K
0.0197
17,194.0000
39K
0.0196
17,444.0000
57K
0.0196
3,140.0000
60K
0.0196
18,675.0000
78K
0.0195
16,752.0000
95K
0.0195
14,454.0000
110K
0.0195
12,426.0000
122K
0.0195
2,590.0000
125K
0.0195
11,938.0000
137K
0.0194
10,716.0000
147K
0.0194
12,837.0000
160K
0.0194
6,803.0000
167K
0.0194
16,113.0000
183K
0.0193
11,552.0000
195K
0.0193
11,783.0000
206K
0.0193
3,082.0000
209K
0.0192
6,756.0000
216K
0.0192
8,628.0000
225K
0.0192
15,917.0000
241K
0.0192
12,945.0000
254K
0.0191
3,985.0000
258K
0.0191
5,865.0000
264K
0.0191
13,409.0000
277K
0.0191
13,021.0000
290K
0.0191
18,948.0000
309K
0.0190
6,616.0000
316K
0.0190
12,084.0000
328K
0.0190
12,054.0000
340K
0.0190
9,480.0000
349K
0.0189
10,132.0000
359K
0.0189
9,506.0000
369K
0.0189
9,676.0000
378K
0.0189
7,003.0000
385K
0.0188
3,170.0000
389K
0.0188
16,520.0000
405K
0.0188
5,118.0000
410K
0.0188
8,388.0000
419K
0.0187
40,793.0000
459K
0.0186
6,287.0000
466K
0.0186
44,877.0000
511K
0.0185
43,695.0000
554K
0.0185
20,885.0000
575K
0.0183
41,809.0000
617K
0.0183
41,733.0000
659K
0.0182
50,987.0000
710K
0.0182
54,034.0000
764K
0.0180
29,662.0000
793K
0.0180
23,570.0000
817K
0.0179
45,896.0000
863K
0.0178
42,141.0000
905K
0.0177
40,726.0000
946K
0.0177
12,549.0000
958K
0.0010
100.0000
958K
0.0001
10,000.0000
968K
0.0{4}6
16,666.0000
985K
0.0{4}1
300,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(IOTX)
11:48:08
0.0197
205.0000
11:44:24
0.0197
265.0000
11:41:49
0.0197
1,573.0000
11:41:19
0.0197
451.0000
11:40:32
0.0197
225.0000
11:40:24
0.0197
491.0000
11:39:17
0.0198
290.0000
11:37:44
0.0198
545.0000
11:35:13
0.0198
302.0000
11:34:07
0.0198
213.0000
11:32:40
0.0198
254.0000
11:32:06
0.0198
481.0000
11:31:49
0.0198
281.0000
11:24:32
0.0198
270.0000
11:23:25
0.0198
422.0000
11:21:56
0.0198
291.0000
11:20:53
0.0198
553.0000
11:18:16
0.0198
669.0000
11:17:30
0.0198
1,119.0000
11:16:19
0.0197
227.0000
11:12:55
0.0197
653.0000
11:11:06
0.0197
257.0000
11:08:14
0.0197
1,406.0000
11:07:19
0.0197
216.0000
11:06:45
0.0197
449.0000
11:06:32
0.0197
506.0000
11:06:03
0.0197
206.0000
11:05:50
0.0197
220.0000
11:05:46
0.0197
220.0000
11:04:39
0.0198
262.0000
11:04:26
0.0198
262.0000
11:03:06
0.0198
444.0000
11:02:58
0.0198
444.0000
11:02:49
0.0198
361.0000
11:02:11
0.0198
626.0000
11:01:55
0.0198
241.0000
11:01:29
0.0197
812.0000
10:59:56
0.0197
236.0000
10:59:06
0.0197
1,382.0000
10:56:52
0.0197
658.0000
10:55:27
0.0197
242.0000
10:55:15
0.0197
7,057.0000
10:55:15
0.0197
536.0000
10:53:18
0.0197
491.0000
10:53:18
0.0197
465.0000
10:52:28
0.0198
6,705.0000
10:51:16
0.0198
216.0000
10:49:31
0.0198
1,233.0000
10:49:31
0.0198
1,632.0000
10:49:27
0.0197
3,444.0000
10:49:27
0.0197
857.0000
10:48:08
0.0197
825.0000
10:47:10
0.0197
254.0000
10:44:22
0.0197
248.0000
10:39:25
0.0197
586.0000
10:39:04
0.0197
601.0000
10:38:18
0.0197
613.0000
10:37:28
0.0197
255.0000
10:36:33
0.0197
942.0000
10:35:38
0.0197
397.0000
10:35:38
0.0197
276.0000
10:34:57
0.0197
276.0000
10:33:54
0.0198
256.0000
10:30:22
0.0198
234.0000
10:22:24
0.0197
234.0000
10:20:07
0.0197
388.0000
10:18:10
0.0198
358.0000
10:16:26
0.0198
608.0000
10:16:05
0.0198
608.0000
10:16:01
0.0198
513.0000
10:15:11
0.0198
694.0000
10:14:30
0.0198
357.0000
10:11:28
0.0198
345.0000
10:10:50
0.0198
202.0000
10:10:08
0.0198
355.0000
10:09:10
0.0197
1,497.0000
10:07:54
0.0198
303.0000
10:05:06
0.0198
387.0000
10:03:42
0.0198
222.0000
10:03:38
0.0198
222.0000
10:02:01
0.0198
201.0000
10:01:57
0.0198
250.0000
10:01:11
0.0198
270.0000
10:00:54
0.0198
209.0000
10:00:50
0.0198
209.0000
09:57:10
0.0198
288.0000
09:56:07
0.0198
252.0000
09:52:14
0.0198
1,081.0000
09:49:55
0.0198
205.0000
09:48:39
0.0198
206.0000
09:47:07
0.0198
272.0000
09:45:10
0.0198
295.0000
09:43:34
0.0198
2,043.0000
09:42:06
0.0198
790.0000
09:42:02
0.0198
287.0000
09:40:21
0.0198
1,941.0000
09:39:11
0.0198
4,119.0000
09:36:44
0.0197
285.0000
09:35:36
0.0197
396.0000
09:35:03
0.0197
460.0000
Ticarete Geç