IMX/USDT
1.2105
≈ 1.21
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 IMX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (IMX)
Toplam (IMX)
1.7006
66.6563
49K
1.6997
1,052.8132
49K
1.6989
447.1138
48K
1.6983
282.6692
47K
1.6981
451.1394
47K
1.6974
629.8344
46K
1.6973
72.0965
46K
1.6972
559.5674
46K
1.6970
588.4918
45K
1.6964
85.9643
45K
1.6956
780.9194
44K
1.6955
274.9054
44K
1.6951
430.1676
43K
1.6945
528.7106
43K
1.6938
203.0415
42K
1.6937
349.5394
42K
1.6926
313.4036
42K
1.6924
227.9091
42K
1.6923
574.3900
41K
1.6922
211.9016
41K
1.6917
218.9626
41K
1.6906
349.2108
40K
1.6905
391.3440
40K
1.6899
450.7756
40K
1.6889
227.4836
39K
1.6886
618.2991
39K
1.6878
708.0486
38K
1.6875
221.6242
38K
1.6868
351.0570
37K
1.6865
403.9045
37K
1.6857
465.8682
37K
1.6853
321.7655
36K
1.6849
474.6018
36K
1.6845
95.7495
35K
1.6827
714.4974
35K
1.6825
304.0862
35K
1.6824
190.2236
34K
1.6818
715.3184
34K
1.6811
319.6487
33K
1.6805
305.6282
33K
1.6802
1,082.5068
33K
1.6798
228.3476
32K
1.6788
451.0338
31K
1.6787
430.1832
31K
1.6778
1,106.4615
31K
1.6777
759.7340
29K
1.6776
599.0316
29K
1.6773
340.0339
28K
1.6767
222.8204
28K
1.6760
228.1644
28K
1.6748
413.8782
27K
1.6746
95.1271
27K
1.4418
402.4272
27K
1.4358
1,036.8982
26K
1.4312
872.1090
25K
1.4262
1,033.3589
24K
1.4215
139.1215
23K
1.4122
496.9917
23K
1.4019
334.0291
23K
1.3971
414.8188
22K
1.3838
122.4810
22K
1.3765
887.7495
22K
1.3616
893.6047
21K
1.3528
538.3032
20K
1.3418
725.0651
20K
1.3303
390.6804
19K
1.3233
884.4097
18K
1.3120
447.9780
18K
1.3093
159.8508
17K
1.3074
166.7016
17K
1.3029
326.5323
17K
1.2998
206.1991
17K
1.2973
264.0419
16K
1.2935
81.3959
16K
1.2916
335.2339
16K
1.2895
107.4219
16K
1.2868
125.1444
16K
1.2833
382.2602
15K
1.2784
411.5118
15K
1.2769
378.0067
15K
1.2746
502.0653
14K
1.2732
427.6523
14K
1.2718
506.1988
13K
1.2683
223.8098
13K
1.2669
87.5306
13K
1.2625
159.0975
12K
1.2594
446.4753
12K
1.2545
513.5401
12K
1.2529
84.3510
11K
1.2517
312.0456
11K
1.2492
323.9075
11K
1.2479
188.1737
11K
1.2446
412.1803
10K
1.2407
289.7468
10K
1.2368
208.1572
10K
1.2319
192.1954
10K
1.2279
409.1509
9K
1.2232
3,128.5482
9K
1.2180
2,895.6950
6K
1.2125
2,899.4079
3K
1.2105≈ 1.21
+ 0.00%
1.2085
3,174.2428
3K
1.2029
3,102.9764
6K
1.1976
2,900.5011
9K
1.1928
558.8666
10K
1.1887
102.0236
10K
1.1837
161.5066
10K
1.1797
301.7145
10K
1.1757
192.3163
10K
1.1723
93.7505
11K
1.1709
286.3543
11K
1.1683
225.5204
11K
1.1670
142.3924
11K
1.1653
430.6013
12K
1.1603
570.7290
12K
1.1571
302.6995
13K
1.1526
202.4872
13K
1.1511
549.5085
13K
1.1475
413.0909
14K
1.1460
120.2987
14K
1.1445
162.7562
14K
1.1421
509.1714
15K
1.1405
245.5294
15K
1.1355
432.0672
15K
1.1319
306.1602
15K
1.1291
228.5814
16K
1.1269
195.0683
16K
1.1249
362.0608
16K
1.1210
465.1210
17K
1.1184
413.1485
17K
1.1152
588.4599
18K
1.1106
234.4984
18K
1.1086
133.9127
18K
1.1058
233.7805
18K
1.0944
888.8807
19K
1.0873
77.5455
19K
1.0757
272.1250
20K
1.0646
1,205.7096
21K
1.0557
1,393.0942
22K
1.0407
526.1934
23K
1.0333
1,362.1785
24K
1.0199
1,101.7608
25K
1.0150
971.3852
26K
1.0046
332.5828
26K
0.9952
931.3255
27K
0.9904
1,267.1713
29K
0.9853
177.5423
29K
0.9806
540.4045
29K
0.9745
121.8835
30K
0.0020
500.0000
30K
0.0010
2,100.0000
32K
0.0003
3,500.0000
36K
0.0001
10,000.0000
46K
Fiyat
Miktar (IMX)
Toplam (IMX)
1.7006
66.6563
49K
1.6997
1,052.8132
49K
1.6989
447.1138
48K
1.6983
282.6692
47K
1.6981
451.1394
47K
1.6974
629.8344
46K
1.6973
72.0965
46K
1.6972
559.5674
46K
1.6970
588.4918
45K
1.6964
85.9643
45K
1.6956
780.9194
44K
1.6955
274.9054
44K
1.6951
430.1676
43K
1.6945
528.7106
43K
1.6938
203.0415
42K
1.6937
349.5394
42K
1.6926
313.4036
42K
1.6924
227.9091
42K
1.6923
574.3900
41K
1.6922
211.9016
41K
1.6917
218.9626
41K
1.6906
349.2108
40K
1.6905
391.3440
40K
1.6899
450.7756
40K
1.6889
227.4836
39K
1.6886
618.2991
39K
1.6878
708.0486
38K
1.6875
221.6242
38K
1.6868
351.0570
37K
1.6865
403.9045
37K
1.6857
465.8682
37K
1.6853
321.7655
36K
1.6849
474.6018
36K
1.6845
95.7495
35K
1.6827
714.4974
35K
1.6825
304.0862
35K
1.6824
190.2236
34K
1.6818
715.3184
34K
1.6811
319.6487
33K
1.6805
305.6282
33K
1.6802
1,082.5068
33K
1.6798
228.3476
32K
1.6788
451.0338
31K
1.6787
430.1832
31K
1.6778
1,106.4615
31K
1.6777
759.7340
29K
1.6776
599.0316
29K
1.6773
340.0339
28K
1.6767
222.8204
28K
1.6760
228.1644
28K
1.6748
413.8782
27K
1.6746
95.1271
27K
1.4418
402.4272
27K
1.4358
1,036.8982
26K
1.4312
872.1090
25K
1.4262
1,033.3589
24K
1.4215
139.1215
23K
1.4122
496.9917
23K
1.4019
334.0291
23K
1.3971
414.8188
22K
1.3838
122.4810
22K
1.3765
887.7495
22K
1.3616
893.6047
21K
1.3528
538.3032
20K
1.3418
725.0651
20K
1.3303
390.6804
19K
1.3233
884.4097
18K
1.3120
447.9780
18K
1.3093
159.8508
17K
1.3074
166.7016
17K
1.3029
326.5323
17K
1.2998
206.1991
17K
1.2973
264.0419
16K
1.2935
81.3959
16K
1.2916
335.2339
16K
1.2895
107.4219
16K
1.2868
125.1444
16K
1.2833
382.2602
15K
1.2784
411.5118
15K
1.2769
378.0067
15K
1.2746
502.0653
14K
1.2732
427.6523
14K
1.2718
506.1988
13K
1.2683
223.8098
13K
1.2669
87.5306
13K
1.2625
159.0975
12K
1.2594
446.4753
12K
1.2545
513.5401
12K
1.2529
84.3510
11K
1.2517
312.0456
11K
1.2492
323.9075
11K
1.2479
188.1737
11K
1.2446
412.1803
10K
1.2407
289.7468
10K
1.2368
208.1572
10K
1.2319
192.1954
10K
1.2279
409.1509
9K
1.2232
3,128.5482
9K
1.2180
2,895.6950
6K
1.2125
2,899.4079
3K
1.2105≈ 1.21
+ 0.00%
Fiyat
Miktar (IMX)
Toplam (IMX)
1.2105≈ 1.21
+ 0.00%
1.2085
3,174.2428
3K
1.2029
3,102.9764
6K
1.1976
2,900.5011
9K
1.1928
558.8666
10K
1.1887
102.0236
10K
1.1837
161.5066
10K
1.1797
301.7145
10K
1.1757
192.3163
10K
1.1723
93.7505
11K
1.1709
286.3543
11K
1.1683
225.5204
11K
1.1670
142.3924
11K
1.1653
430.6013
12K
1.1603
570.7290
12K
1.1571
302.6995
13K
1.1526
202.4872
13K
1.1511
549.5085
13K
1.1475
413.0909
14K
1.1460
120.2987
14K
1.1445
162.7562
14K
1.1421
509.1714
15K
1.1405
245.5294
15K
1.1355
432.0672
15K
1.1319
306.1602
15K
1.1291
228.5814
16K
1.1269
195.0683
16K
1.1249
362.0608
16K
1.1210
465.1210
17K
1.1184
413.1485
17K
1.1152
588.4599
18K
1.1106
234.4984
18K
1.1086
133.9127
18K
1.1058
233.7805
18K
1.0944
888.8807
19K
1.0873
77.5455
19K
1.0757
272.1250
20K
1.0646
1,205.7096
21K
1.0557
1,393.0942
22K
1.0407
526.1934
23K
1.0333
1,362.1785
24K
1.0199
1,101.7608
25K
1.0150
971.3852
26K
1.0046
332.5828
26K
0.9952
931.3255
27K
0.9904
1,267.1713
29K
0.9853
177.5423
29K
0.9806
540.4045
29K
0.9745
121.8835
30K
0.0020
500.0000
30K
0.0010
2,100.0000
32K
0.0003
3,500.0000
36K
0.0001
10,000.0000
46K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(IMX)
15:37:07
1.2105
100.4160
15:37:03
1.2105
624.2260
15:36:10
1.2105
124.5300
15:36:07
1.2105
43.0904
15:35:17
1.2105
11.5840
15:35:03
1.2115
5.4596
15:34:50
1.2115
6.0000
15:34:41
1.2115
18.3828
15:34:37
1.2115
99.2856
15:34:33
1.2125
4.3600
15:34:24
1.2115
2.6452
15:34:15
1.2115
6.0000
15:34:10
1.2115
40.0000
15:33:57
1.2115
94.2840
15:33:49
1.2125
78.0008
15:33:45
1.2125
6.0000
15:33:36
1.2115
6.9760
15:33:19
1.2115
2.8280
15:32:56
1.2115
5.4452
15:32:52
1.2115
6.6580
15:32:43
1.2115
6.0000
15:32:38
1.2115
19.2260
15:32:34
1.2125
13.0572
15:32:25
1.2125
183.3012
15:32:20
1.2125
37.3476
15:32:15
1.2115
10.6044
15:31:47
1.2125
13.8816
15:31:28
1.2125
42.4212
15:31:08
1.2115
85.3588
15:31:04
1.2115
6.0000
15:31:00
1.2115
2.4140
15:30:55
1.2115
130.5588
15:30:32
1.2115
12.4152
15:30:16
1.2115
90.5468
15:30:07
1.2115
274.2840
15:29:53
1.2125
1,243.7492
15:29:48
1.2145
22.0132
15:29:35
1.2145
45.2584
15:29:14
1.2145
151.4304
15:28:21
1.2145
67.8704
15:27:42
1.2135
88.5204
15:27:37
1.2145
34.4612
15:27:29
1.2145
3.6648
15:27:11
1.2155
36.3248
15:27:07
1.2165
11.2056
15:26:35
1.2165
5.8148
15:26:31
1.2175
50.8228
15:26:27
1.2175
22.1420
15:25:29
1.2185
11.0552
15:24:37
1.2195
33.6052
15:24:32
1.2205
47.6792
15:24:28
1.2205
74.0140
15:24:23
1.2205
126.5176
15:24:19
1.2195
70.1808
15:24:14
1.2185
102.8816
15:24:01
1.2175
3.5532
15:23:57
1.2175
52.4916
15:23:52
1.2175
14.4348
15:23:48
1.2175
10.7520
15:23:43
1.2175
4.9036
15:23:39
1.2185
2.4128
15:23:30
1.2185
38.7788
15:23:26
1.2185
17.3576
15:23:13
1.2175
12.7360
15:23:04
1.2175
7.9932
15:22:56
1.2175
15.6264
15:22:51
1.2165
26.8400
15:22:42
1.2175
3.9872
15:22:33
1.2175
7.1992
15:22:29
1.2185
5.2476
15:22:11
1.2190
3.8340
15:22:07
1.2175
10.5840
15:21:49
1.2165
7.9932
15:21:45
1.2165
21.9992
15:21:40
1.2155
2.4544
15:21:32
1.2165
11.7720
15:21:23
1.2155
76.2700
15:21:18
1.2165
8.4396
15:21:05
1.2175
18.5072
15:20:12
1.2175
11.2740
15:20:08
1.2185
3.5884
15:20:00
1.2185
16.6904
15:19:24
1.2195
9.4316
15:19:20
1.2205
8.1920
15:19:12
1.2195
12.6376
15:19:07
1.2195
8.1988
15:18:59
1.2185
5.2840
15:18:54
1.2185
8.1988
15:18:50
1.2185
25.0580
15:18:41
1.2185
12.9056
15:18:15
1.2185
3.7176
15:18:06
1.2185
13.1900
15:18:01
1.2195
9.8264
15:17:57
1.2195
12.2784
15:17:44
1.2205
4.4400
15:17:39
1.2195
4.4400
15:17:35
1.2205
8.6612
15:17:31
1.2190
15.5232
15:17:26
1.2185
2.6472
15:16:33
1.2185
5.3540
Ticarete Geç