IMX/USDT
1.583
≈ 1.58
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 IMX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (IMX)
Toplam (IMX)
1.7058
410.5528
43K
1.7056
385.5604
42K
1.7053
59.8262
42K
1.7044
446.9236
42K
1.7043
329.8416
41K
1.7042
767.2602
41K
1.7038
170.8444
40K
1.7032
637.6298
40K
1.7031
562.7427
40K
1.7027
253.2296
39K
1.7025
762.8308
39K
1.7022
337.0466
38K
1.7014
388.5785
38K
1.7012
762.9740
37K
1.7006
66.6563
37K
1.6997
1,052.8132
36K
1.6990
636.9715
35K
1.6989
447.1138
35K
1.6983
282.6692
34K
1.6981
451.1394
34K
1.6974
629.8344
34K
1.6973
72.0965
33K
1.6972
559.5674
33K
1.6970
588.4918
32K
1.6964
85.9643
32K
1.6956
780.9194
32K
1.6955
274.9054
31K
1.6951
430.1676
31K
1.6945
528.7106
30K
1.6938
203.0415
30K
1.6937
349.5394
29K
1.6926
313.4036
29K
1.6924
227.9091
29K
1.6923
574.3900
29K
1.6922
211.9016
28K
1.6917
218.9626
28K
1.6906
349.2108
28K
1.6905
391.3440
27K
1.6899
450.7756
27K
1.6889
227.4836
26K
1.6886
618.2991
26K
1.6878
708.0486
25K
1.6875
221.6242
25K
1.6868
351.0570
25K
1.6865
403.9045
24K
1.6857
465.8682
24K
1.6853
321.7655
23K
1.6849
474.6018
23K
1.6846
242.6674
23K
1.6845
95.7495
22K
1.6827
714.4974
22K
1.6825
304.0862
21K
1.6824
190.2236
21K
1.6818
715.3184
21K
1.6811
319.6487
20K
1.6805
305.6282
20K
1.6802
1,082.5068
20K
1.6800
396.1480
19K
1.6798
228.3476
18K
1.6788
451.0338
18K
1.6787
430.1832
18K
1.6778
1,106.4615
17K
1.6777
759.7340
16K
1.6776
599.0316
15K
1.6773
340.0339
15K
1.6772
211.5444
14K
1.6767
222.8204
14K
1.6760
228.1644
14K
1.6748
413.8782
14K
1.6746
95.1271
13K
1.6731
272.0701
13K
1.6707
316.6097
13K
1.6678
375.9466
13K
1.6630
269.4782
12K
1.6582
239.2622
12K
1.6569
214.7927
12K
1.6530
205.6584
11K
1.6512
144.4046
11K
1.6475
71.7459
11K
1.6456
287.0181
11K
1.6423
276.6150
11K
1.6407
95.0524
10K
1.6389
112.1195
10K
1.6356
334.8512
10K
1.6345
347.8076
10K
1.6298
92.2594
10K
1.6276
347.8236
9K
1.6255
126.3796
9K
1.6206
85.3624
9K
1.6157
288.3696
9K
1.6118
188.9790
9K
1.6071
109.5750
8K
1.6041
194.1081
8K
1.6002
413.8182
8K
1.5961
373.0203
8K
1.5951
161.3339
7K
1.5939
222.8769
7K
1.5927
2,363.9659
7K
1.5895
2,306.1155
5K
1.5855
2,260.2871
2K
1.583≈ 1.58
+ 0.00%
1.5815
2,005.4548
2K
1.5774
2,076.4762
4K
1.5741
2,034.9532
6K
1.5728
111.9123
6K
1.5715
245.1566
6K
1.5704
140.1522
7K
1.5662
397.2007
7K
1.5622
135.1826
7K
1.5591
140.0903
7K
1.5543
137.9555
7K
1.5503
74.8861
7K
1.5453
107.3751
8K
1.5403
392.6792
8K
1.5381
373.2511
8K
1.5358
143.6761
9K
1.5310
382.2304
9K
1.5298
77.9793
9K
1.5264
270.5753
9K
1.5245
205.0612
9K
1.5228
69.9865
10K
1.5194
388.3863
10K
1.5174
213.0864
10K
1.5136
353.8562
10K
1.5117
340.4416
11K
1.5077
115.3567
11K
1.5063
202.3060
11K
1.5014
71.9373
11K
1.4965
428.7834
12K
1.4935
294.1280
12K
1.4910
441.9723
12K
1.4868
175.5094
13K
1.4839
305.7722
13K
1.4792
279.3970
13K
1.4647
572.5129
14K
1.4510
580.1266
14K
1.4388
1,017.4753
15K
1.4318
343.7988
16K
1.4244
594.5991
16K
1.4116
857.8708
17K
1.4010
848.3369
18K
1.3947
862.6298
19K
1.3813
493.0107
19K
1.3770
914.2704
20K
1.3703
803.8629
21K
1.3653
523.7732
22K
1.3596
540.9308
22K
1.3450
100.5614
22K
1.3398
270.2238
22K
0.0020
500.0000
23K
0.0010
2,100.0000
25K
0.0003
3,500.0000
29K
0.0001
10,000.0000
39K
Fiyat
Miktar (IMX)
Toplam (IMX)
1.7058
410.5528
43K
1.7056
385.5604
42K
1.7053
59.8262
42K
1.7044
446.9236
42K
1.7043
329.8416
41K
1.7042
767.2602
41K
1.7038
170.8444
40K
1.7032
637.6298
40K
1.7031
562.7427
40K
1.7027
253.2296
39K
1.7025
762.8308
39K
1.7022
337.0466
38K
1.7014
388.5785
38K
1.7012
762.9740
37K
1.7006
66.6563
37K
1.6997
1,052.8132
36K
1.6990
636.9715
35K
1.6989
447.1138
35K
1.6983
282.6692
34K
1.6981
451.1394
34K
1.6974
629.8344
34K
1.6973
72.0965
33K
1.6972
559.5674
33K
1.6970
588.4918
32K
1.6964
85.9643
32K
1.6956
780.9194
32K
1.6955
274.9054
31K
1.6951
430.1676
31K
1.6945
528.7106
30K
1.6938
203.0415
30K
1.6937
349.5394
29K
1.6926
313.4036
29K
1.6924
227.9091
29K
1.6923
574.3900
29K
1.6922
211.9016
28K
1.6917
218.9626
28K
1.6906
349.2108
28K
1.6905
391.3440
27K
1.6899
450.7756
27K
1.6889
227.4836
26K
1.6886
618.2991
26K
1.6878
708.0486
25K
1.6875
221.6242
25K
1.6868
351.0570
25K
1.6865
403.9045
24K
1.6857
465.8682
24K
1.6853
321.7655
23K
1.6849
474.6018
23K
1.6846
242.6674
23K
1.6845
95.7495
22K
1.6827
714.4974
22K
1.6825
304.0862
21K
1.6824
190.2236
21K
1.6818
715.3184
21K
1.6811
319.6487
20K
1.6805
305.6282
20K
1.6802
1,082.5068
20K
1.6800
396.1480
19K
1.6798
228.3476
18K
1.6788
451.0338
18K
1.6787
430.1832
18K
1.6778
1,106.4615
17K
1.6777
759.7340
16K
1.6776
599.0316
15K
1.6773
340.0339
15K
1.6772
211.5444
14K
1.6767
222.8204
14K
1.6760
228.1644
14K
1.6748
413.8782
14K
1.6746
95.1271
13K
1.6731
272.0701
13K
1.6707
316.6097
13K
1.6678
375.9466
13K
1.6630
269.4782
12K
1.6582
239.2622
12K
1.6569
214.7927
12K
1.6530
205.6584
11K
1.6512
144.4046
11K
1.6475
71.7459
11K
1.6456
287.0181
11K
1.6423
276.6150
11K
1.6407
95.0524
10K
1.6389
112.1195
10K
1.6356
334.8512
10K
1.6345
347.8076
10K
1.6298
92.2594
10K
1.6276
347.8236
9K
1.6255
126.3796
9K
1.6206
85.3624
9K
1.6157
288.3696
9K
1.6118
188.9790
9K
1.6071
109.5750
8K
1.6041
194.1081
8K
1.6002
413.8182
8K
1.5961
373.0203
8K
1.5951
161.3339
7K
1.5939
222.8769
7K
1.5927
2,363.9659
7K
1.5895
2,306.1155
5K
1.5855
2,260.2871
2K
1.583≈ 1.58
+ 0.00%
Fiyat
Miktar (IMX)
Toplam (IMX)
1.583≈ 1.58
+ 0.00%
1.5815
2,005.4548
2K
1.5774
2,076.4762
4K
1.5741
2,034.9532
6K
1.5728
111.9123
6K
1.5715
245.1566
6K
1.5704
140.1522
7K
1.5662
397.2007
7K
1.5622
135.1826
7K
1.5591
140.0903
7K
1.5543
137.9555
7K
1.5503
74.8861
7K
1.5453
107.3751
8K
1.5403
392.6792
8K
1.5381
373.2511
8K
1.5358
143.6761
9K
1.5310
382.2304
9K
1.5298
77.9793
9K
1.5264
270.5753
9K
1.5245
205.0612
9K
1.5228
69.9865
10K
1.5194
388.3863
10K
1.5174
213.0864
10K
1.5136
353.8562
10K
1.5117
340.4416
11K
1.5077
115.3567
11K
1.5063
202.3060
11K
1.5014
71.9373
11K
1.4965
428.7834
12K
1.4935
294.1280
12K
1.4910
441.9723
12K
1.4868
175.5094
13K
1.4839
305.7722
13K
1.4792
279.3970
13K
1.4647
572.5129
14K
1.4510
580.1266
14K
1.4388
1,017.4753
15K
1.4318
343.7988
16K
1.4244
594.5991
16K
1.4116
857.8708
17K
1.4010
848.3369
18K
1.3947
862.6298
19K
1.3813
493.0107
19K
1.3770
914.2704
20K
1.3703
803.8629
21K
1.3653
523.7732
22K
1.3596
540.9308
22K
1.3450
100.5614
22K
1.3398
270.2238
22K
0.0020
500.0000
23K
0.0010
2,100.0000
25K
0.0003
3,500.0000
29K
0.0001
10,000.0000
39K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(IMX)
07:52:29
1.5830
5.2152
07:52:20
1.5835
118.7640
07:52:16
1.5835
4.1968
07:52:11
1.5835
6.2152
07:52:07
1.5835
15.2956
07:51:32
1.5845
36.5452
07:51:11
1.5855
67.1444
07:51:07
1.5870
7.9092
07:50:58
1.5865
5.0660
07:50:28
1.5900
6.1628
07:50:19
1.5900
12.7316
07:49:52
1.5915
33.0884
07:49:48
1.5910
102.6232
07:49:44
1.5905
30.5480
07:49:39
1.5900
34.9200
07:49:35
1.5915
4.0040
07:49:14
1.5915
15.4516
07:49:05
1.5920
2.5124
07:48:52
1.5915
3.1528
07:48:48
1.5925
2.6492
07:48:39
1.5925
3.6236
07:48:35
1.5925
33.0044
07:48:26
1.5945
9.4100
07:48:22
1.5950
2.3972
07:48:14
1.5955
4.9232
07:47:52
1.5985
20.1644
07:47:48
1.5985
110.3700
07:47:43
1.6005
10.9380
07:47:35
1.6010
55.7572
07:47:31
1.6005
4.4024
07:47:10
1.5990
225.0736
07:46:57
1.6005
19.8736
07:46:48
1.5995
56.7120
07:46:39
1.5975
2.5060
07:46:35
1.5975
5.0248
07:46:31
1.5985
5.7936
07:46:18
1.5995
6.4900
07:46:14
1.6005
6.2400
07:46:10
1.6015
2.3912
07:46:01
1.6000
6.2440
07:45:57
1.6005
32.0256
07:45:48
1.6005
22.6888
07:45:39
1.5990
15.5712
07:45:35
1.5995
8.7204
07:45:31
1.5995
54.5520
07:45:26
1.5995
64.3796
07:45:14
1.5975
45.8028
07:45:09
1.5990
54.6776
07:45:05
1.5985
322.5196
07:45:01
1.5965
10.0788
07:44:48
1.5955
10.0784
07:44:44
1.5955
20.5780
07:44:39
1.5950
8.2508
07:44:35
1.5960
84.5524
07:44:18
1.5965
5.0552
07:44:05
1.5955
15.4248
07:44:01
1.5960
5.0112
07:43:44
1.5955
42.5464
07:43:40
1.5955
23.1892
07:43:22
1.5945
10.4260
07:42:56
1.5930
15.6188
07:42:52
1.5940
2.4400
07:42:44
1.5945
19.3956
07:42:34
1.5950
2.3996
07:42:12
1.5940
3.5532
07:42:08
1.5945
33.3748
07:42:04
1.5960
7.7216
07:41:47
1.5960
23.9868
07:41:43
1.5960
8.4732
07:41:29
1.5945
359.9524
07:40:59
1.5940
6.7800
07:40:51
1.5945
375.8816
07:40:47
1.5940
3.8788
07:40:38
1.5955
5.6328
07:40:34
1.5965
2.8872
07:40:30
1.5965
18.2184
07:40:25
1.5955
35.4252
07:40:21
1.5950
2.2400
07:40:16
1.5955
11.8800
07:40:12
1.5955
4.0464
07:40:03
1.5940
15.4064
07:39:50
1.5940
5.7872
07:39:41
1.5930
92.4228
07:39:37
1.5920
3.3084
07:39:33
1.5915
5.4868
07:38:59
1.5890
5.8864
07:38:33
1.5885
15.6124
07:38:03
1.5895
2.4908
07:37:49
1.5890
4.9796
07:37:32
1.5880
5.4424
07:37:28
1.5895
3.8072
07:37:24
1.5895
4.5668
07:37:20
1.5880
5.4956
07:37:11
1.5895
3.9908
07:37:06
1.5905
11.9748
07:36:49
1.5915
2.0840
07:36:45
1.5900
6.1200
07:36:28
1.5895
25.8752
07:36:11
1.5910
9.9924
07:36:06
1.5905
9.3696
Ticarete Geç