HOOK/USDT
0.436
≈ 0.43
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4508
504.0000
11K
0.4500
129.7000
11K
0.4493
167.7000
11K
0.4483
356.8000
10K
0.4479
281.6000
10K
0.4470
309.6000
10K
0.4461
285.0000
9K
0.4453
494.2000
9K
0.4447
233.3000
9K
0.4440
615.4000
8K
0.4435
172.6000
8K
0.4425
652.2000
8K
0.4421
475.2000
7K
0.4410
546.9000
7K
0.4399
316.1000
6K
0.4392
220.6000
6K
0.4391
160.5000
5K
0.4390
181.1000
5K
0.4389
262.8000
5K
0.4388
217.2000
5K
0.4386
315.4000
5K
0.4385
239.5000
4K
0.4384
195.1000
4K
0.4382
161.3000
4K
0.4381
313.9000
4K
0.4379
110.4000
3K
0.4378
138.9000
3K
0.4377
124.4000
3K
0.4376
332.7000
3K
0.4375
241.6000
3K
0.4373
342.0000
2K
0.4372
336.2000
2K
0.4371
278.2000
2K
0.4369
250.7000
1K
0.4368
253.2000
1K
0.4367
97.1000
984.6000
0.4365
334.1000
887.5000
0.4364
198.5000
553.4000
0.4363
124.6000
354.9000
0.4362
230.3000
230.3000
0.436≈ 0.43
+ 0.00%
0.4360
165.1000
165.1000
0.4358
302.7000
467.8000
0.4356
59.7000
527.5000
0.4354
162.2000
689.7000
0.4351
125.5000
815.2000
0.4349
283.9000
1K
0.4347
254.9000
1K
0.4344
284.3000
2K
0.4342
82.0000
2K
0.4340
265.1000
2K
0.4337
274.3000
2K
0.4335
71.1000
2K
0.4333
255.0000
3K
0.4331
149.0000
3K
0.4329
315.8000
3K
0.4326
199.4000
3K
0.4324
73.3000
3K
0.4321
250.4000
4K
0.4319
281.9000
4K
0.4317
106.7000
4K
0.4314
120.8000
4K
0.4312
329.2000
4K
0.4310
310.7000
5K
0.4308
276.4000
5K
0.4306
337.2000
5K
0.4298
303.6000
6K
0.4286
248.2000
6K
0.4274
269.6000
6K
0.4269
657.7000
7K
0.4258
288.0000
7K
0.4252
260.4000
7K
0.4244
260.6000
8K
0.4237
452.9000
8K
0.4228
486.2000
9K
0.4218
628.2000
9K
0.4208
440.7000
10K
0.4203
487.5000
10K
0.4192
675.1000
11K
0.4184
667.6000
11K
0.4175
356.4000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4508
504.0000
11K
0.4500
129.7000
11K
0.4493
167.7000
11K
0.4483
356.8000
10K
0.4479
281.6000
10K
0.4470
309.6000
10K
0.4461
285.0000
9K
0.4453
494.2000
9K
0.4447
233.3000
9K
0.4440
615.4000
8K
0.4435
172.6000
8K
0.4425
652.2000
8K
0.4421
475.2000
7K
0.4410
546.9000
7K
0.4399
316.1000
6K
0.4392
220.6000
6K
0.4391
160.5000
5K
0.4390
181.1000
5K
0.4389
262.8000
5K
0.4388
217.2000
5K
0.4386
315.4000
5K
0.4385
239.5000
4K
0.4384
195.1000
4K
0.4382
161.3000
4K
0.4381
313.9000
4K
0.4379
110.4000
3K
0.4378
138.9000
3K
0.4377
124.4000
3K
0.4376
332.7000
3K
0.4375
241.6000
3K
0.4373
342.0000
2K
0.4372
336.2000
2K
0.4371
278.2000
2K
0.4369
250.7000
1K
0.4368
253.2000
1K
0.4367
97.1000
984.6000
0.4365
334.1000
887.5000
0.4364
198.5000
553.4000
0.4363
124.6000
354.9000
0.4362
230.3000
230.3000
0.436≈ 0.43
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.436≈ 0.43
+ 0.00%
0.4360
165.1000
165.1000
0.4358
302.7000
467.8000
0.4356
59.7000
527.5000
0.4354
162.2000
689.7000
0.4351
125.5000
815.2000
0.4349
283.9000
1K
0.4347
254.9000
1K
0.4344
284.3000
2K
0.4342
82.0000
2K
0.4340
265.1000
2K
0.4337
274.3000
2K
0.4335
71.1000
2K
0.4333
255.0000
3K
0.4331
149.0000
3K
0.4329
315.8000
3K
0.4326
199.4000
3K
0.4324
73.3000
3K
0.4321
250.4000
4K
0.4319
281.9000
4K
0.4317
106.7000
4K
0.4314
120.8000
4K
0.4312
329.2000
4K
0.4310
310.7000
5K
0.4308
276.4000
5K
0.4306
337.2000
5K
0.4298
303.6000
6K
0.4286
248.2000
6K
0.4274
269.6000
6K
0.4269
657.7000
7K
0.4258
288.0000
7K
0.4252
260.4000
7K
0.4244
260.6000
8K
0.4237
452.9000
8K
0.4228
486.2000
9K
0.4218
628.2000
9K
0.4208
440.7000
10K
0.4203
487.5000
10K
0.4192
675.1000
11K
0.4184
667.6000
11K
0.4175
356.4000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
03:01:54
0.4360
9.3000
03:01:50
0.4358
9.4000
03:01:45
0.4359
170.1000
03:01:41
0.4360
78.9000
03:01:37
0.4358
588.9000
03:01:33
0.4357
17.6000
03:01:29
0.4358
19.2000
03:01:25
0.4359
12.7000
03:01:08
0.4357
13.3000
03:01:04
0.4358
121.7000
03:01:00
0.4360
7.7000
03:01:00
0.4361
47.6000
03:01:00
0.4361
7.7000
03:00:55
0.4361
55.3000
03:00:51
0.4365
10.8000
03:00:47
0.4368
7.9000
03:00:43
0.4370
1,860.6000
03:00:43
0.4371
87.7000
03:00:39
0.4371
66.7000
03:00:39
0.4371
79.0000
03:00:39
0.4371
8.2000
03:00:39
0.4371
0.5000
03:00:35
0.4372
84.1000
03:00:30
0.4371
8.2000
03:00:26
0.4372
24.4000
03:00:22
0.4372
74.9000
03:00:18
0.4372
965.0000
03:00:10
0.4371
8.7000
03:00:06
0.4373
34.8000
03:00:01
0.4375
9.4000
02:59:57
0.4375
8.7000
02:59:53
0.4374
13.8000
02:59:49
0.4374
16.8000
02:59:45
0.4374
8.9000
02:59:41
0.4374
9.4000
02:59:36
0.4373
34.8000
02:59:28
0.4374
10.3000
02:59:24
0.4373
17.1000
02:59:24
0.4372
7.7000
02:59:20
0.4371
10.6000
02:59:16
0.4372
31.9000
02:59:12
0.4372
10.7000
02:59:08
0.4373
40.5000
02:59:04
0.4374
25.6000
02:58:58
0.4373
11.6000
02:58:58
0.4373
6.4000
02:58:58
0.4374
13.3000
02:58:54
0.4374
13.3000
02:58:49
0.4374
21.5000
02:58:45
0.4373
10.7000
02:58:45
0.4373
6.4000
02:58:41
0.4373
6.4000
02:58:37
0.4375
9.5000
02:58:33
0.4376
6.8000
02:58:25
0.4375
19.4000
02:58:21
0.4375
5.2000
02:58:16
0.4374
27.1000
02:58:12
0.4375
13.0000
02:58:08
0.4375
20.4000
02:58:04
0.4374
27.1000
02:58:00
0.4373
7.1000
02:57:56
0.4374
7.2000
02:57:52
0.4373
6.9000
02:57:43
0.4372
12.4000
02:57:39
0.4373
19.9000
02:57:35
0.4373
13.2000
02:57:31
0.4374
6.6000
02:57:27
0.4374
14.1000
02:57:23
0.4374
15.2000
02:57:18
0.4374
7.2000
02:57:14
0.4375
8.3000
02:57:10
0.4376
22.5000
02:57:06
0.4376
7.4000
02:57:02
0.4376
7.5000
02:56:58
0.4376
19.0000
02:56:50
0.4375
7.0000
02:56:46
0.4377
7.7000
02:56:41
0.4378
13.7000
02:56:37
0.4379
7.7000
02:56:29
0.4378
13.4000
02:56:25
0.4378
14.5000
02:56:20
0.4378
7.5000
02:56:16
0.4379
15.3000
02:56:12
0.4380
7.1000
02:56:08
0.4380
15.1000
02:55:55
0.4380
16.4000
02:55:51
0.4379
13.7000
02:55:47
0.4378
7.2000
02:55:43
0.4378
14.7000
02:55:39
0.4378
8.7000
02:55:35
0.4379
6.9000
02:55:30
0.4380
6.3000
02:55:18
0.4378
18.1000
02:55:14
0.4377
21.7000
02:55:10
0.4377
10.9000
02:55:06
0.4378
8.5000
02:55:01
0.4377
41.5000
02:54:53
0.4381
16.4000
02:54:49
0.4378
19.0000
02:54:49
0.4377
22.5000
Ticarete Geç