HOOK/USDT
0.3846
≈ 0.38
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4625
388.8000
13K
0.4048
2.5000
13K
0.4043
2.5000
13K
0.4042
2.5000
13K
0.4041
2.5000
13K
0.4003
2.5000
13K
0.3988
259.9000
13K
0.3981
456.6000
13K
0.3975
483.9000
12K
0.3972
712.5000
12K
0.3964
543.7000
11K
0.3961
327.8000
10K
0.3956
720.5000
10K
0.3946
464.8000
9K
0.3938
268.3000
9K
0.3927
720.3000
9K
0.3918
480.2000
8K
0.3907
416.1000
8K
0.3904
153.1000
7K
0.3894
478.5000
7K
0.3890
696.5000
6K
0.3884
122.8000
6K
0.3882
114.0000
6K
0.3880
131.2000
6K
0.3878
237.0000
5K
0.3877
181.8000
5K
0.3876
331.6000
5K
0.3874
217.7000
5K
0.3873
285.8000
4K
0.3871
173.8000
4K
0.3870
309.9000
4K
0.3868
270.3000
4K
0.3867
212.2000
3K
0.3865
386.1000
3K
0.3864
169.3000
3K
0.3862
276.1000
3K
0.3861
316.7000
2K
0.3859
159.0000
2K
0.3857
230.2000
2K
0.3856
142.0000
2K
0.3854
179.6000
2K
0.3853
344.9000
1K
0.3851
233.2000
977.4000
0.3850
309.5000
744.2000
0.3848
207.4000
434.7000
0.3847
227.3000
227.3000
0.3846≈ 0.38
+ 0.00%
0.3845
324.2000
324.2000
0.3843
138.0000
462.2000
0.3840
268.2000
730.4000
0.3838
306.1000
1K
0.3835
117.2000
1K
0.3833
130.7000
1K
0.3830
152.9000
1K
0.3828
97.2000
2K
0.3825
134.4000
2K
0.3822
151.1000
2K
0.3820
119.6000
2K
0.3817
240.1000
2K
0.3815
386.9000
3K
0.3812
317.6000
3K
0.3810
145.4000
3K
0.3807
302.5000
3K
0.3805
382.1000
4K
0.3802
368.6000
4K
0.3800
192.8000
4K
0.3797
348.8000
5K
0.3795
232.7000
5K
0.3793
279.7000
5K
0.3790
189.4000
5K
0.3787
143.4000
5K
0.3784
223.5000
6K
0.3777
505.1000
6K
0.3772
649.1000
7K
0.3761
377.1000
7K
0.3757
139.2000
7K
0.3745
550.0000
8K
0.3735
396.8000
8K
0.3723
663.2000
9K
0.3714
757.2000
10K
0.3703
149.1000
10K
0.3697
735.5000
11K
0.3693
388.1000
11K
0.3684
362.2000
11K
0.3680
257.9000
12K
0.3673
589.5000
12K
0.3665
422.0000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4625
388.8000
13K
0.4048
2.5000
13K
0.4043
2.5000
13K
0.4042
2.5000
13K
0.4041
2.5000
13K
0.4003
2.5000
13K
0.3988
259.9000
13K
0.3981
456.6000
13K
0.3975
483.9000
12K
0.3972
712.5000
12K
0.3964
543.7000
11K
0.3961
327.8000
10K
0.3956
720.5000
10K
0.3946
464.8000
9K
0.3938
268.3000
9K
0.3927
720.3000
9K
0.3918
480.2000
8K
0.3907
416.1000
8K
0.3904
153.1000
7K
0.3894
478.5000
7K
0.3890
696.5000
6K
0.3884
122.8000
6K
0.3882
114.0000
6K
0.3880
131.2000
6K
0.3878
237.0000
5K
0.3877
181.8000
5K
0.3876
331.6000
5K
0.3874
217.7000
5K
0.3873
285.8000
4K
0.3871
173.8000
4K
0.3870
309.9000
4K
0.3868
270.3000
4K
0.3867
212.2000
3K
0.3865
386.1000
3K
0.3864
169.3000
3K
0.3862
276.1000
3K
0.3861
316.7000
2K
0.3859
159.0000
2K
0.3857
230.2000
2K
0.3856
142.0000
2K
0.3854
179.6000
2K
0.3853
344.9000
1K
0.3851
233.2000
977.4000
0.3850
309.5000
744.2000
0.3848
207.4000
434.7000
0.3847
227.3000
227.3000
0.3846≈ 0.38
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.3846≈ 0.38
+ 0.00%
0.3845
324.2000
324.2000
0.3843
138.0000
462.2000
0.3840
268.2000
730.4000
0.3838
306.1000
1K
0.3835
117.2000
1K
0.3833
130.7000
1K
0.3830
152.9000
1K
0.3828
97.2000
2K
0.3825
134.4000
2K
0.3822
151.1000
2K
0.3820
119.6000
2K
0.3817
240.1000
2K
0.3815
386.9000
3K
0.3812
317.6000
3K
0.3810
145.4000
3K
0.3807
302.5000
3K
0.3805
382.1000
4K
0.3802
368.6000
4K
0.3800
192.8000
4K
0.3797
348.8000
5K
0.3795
232.7000
5K
0.3793
279.7000
5K
0.3790
189.4000
5K
0.3787
143.4000
5K
0.3784
223.5000
6K
0.3777
505.1000
6K
0.3772
649.1000
7K
0.3761
377.1000
7K
0.3757
139.2000
7K
0.3745
550.0000
8K
0.3735
396.8000
8K
0.3723
663.2000
9K
0.3714
757.2000
10K
0.3703
149.1000
10K
0.3697
735.5000
11K
0.3693
388.1000
11K
0.3684
362.2000
11K
0.3680
257.9000
12K
0.3673
589.5000
12K
0.3665
422.0000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
15:45:19
0.3846
608.9000
15:45:10
0.3847
11.6000
15:44:57
0.3847
6.9000
15:44:45
0.3848
7.0000
15:44:36
0.3848
4.0000
15:44:19
0.3848
9.4000
15:44:07
0.3847
3.0000
15:43:58
0.3846
7.4000
15:43:45
0.3843
9.5000
15:43:24
0.3841
5.7000
15:43:11
0.3842
3.2000
15:43:03
0.3844
9.2000
15:42:54
0.3847
72.1000
15:42:50
0.3847
72.1000
15:42:46
0.3851
53.7000
15:42:37
0.3852
12.6000
15:42:33
0.3852
3.3000
15:42:29
0.3852
29.3000
15:42:25
0.3852
29.3000
15:42:20
0.3853
9.9000
15:42:12
0.3853
27.0000
15:42:03
0.3855
6.6000
15:41:55
0.3855
7.1000
15:41:42
0.3856
7.7000
15:41:29
0.3857
8.8000
15:41:21
0.3857
63.7000
15:41:13
0.3858
8.1000
15:40:51
0.3857
7.5000
15:40:43
0.3857
199.9000
15:40:34
0.3857
7.9000
15:40:30
0.3856
16.7000
15:40:22
0.3856
393.4000
15:40:17
0.3853
6.9000
15:39:51
0.3851
6.9000
15:39:47
0.3851
4.7000
15:39:35
0.3847
6.2000
15:39:26
0.3847
6.0000
15:39:18
0.3847
8.7000
15:38:57
0.3844
7.9000
15:38:43
0.3843
28.1000
15:38:39
0.3842
20.7000
15:38:34
0.3842
10.0000
15:38:30
0.3843
27.0000
15:38:25
0.3844
6.3000
15:38:21
0.3847
6.4000
15:38:09
0.3849
6.7000
15:37:43
0.3847
6.4000
15:37:30
0.3848
6.0000
15:37:09
0.3846
6.4000
15:36:52
0.3847
7.1000
15:36:31
0.3844
4.7000
15:36:22
0.3846
124.5000
15:36:18
0.3846
7.7000
15:36:05
0.3844
5.3000
15:35:59
0.3845
5.2000
15:35:55
0.3844
5.3000
15:35:47
0.3848
27.0000
15:35:38
0.3849
6.3000
15:35:34
0.3849
19.2000
15:35:30
0.3850
6.4000
15:35:25
0.3849
27.0000
15:35:17
0.3849
6.9000
15:35:04
0.3852
30.0000
15:35:00
0.3852
30.0000
15:34:55
0.3853
5.2000
15:34:39
0.3852
6.5000
15:34:22
0.3852
7.1000
15:34:09
0.3850
4.8000
15:33:56
0.3852
5.8000
15:33:35
0.3853
5.3000
15:33:22
0.3852
27.0000
15:33:18
0.3853
25.0000
15:33:14
0.3854
7.9000
15:33:01
0.3855
4.5000
15:32:52
0.3855
9.4000
15:32:48
0.3855
5.2000
15:32:39
0.3855
7.0000
15:32:31
0.3855
7.0000
15:32:17
0.3855
5.6000
15:32:08
0.3855
3.8000
15:32:00
0.3856
6.4000
15:31:47
0.3856
5.2000
15:31:33
0.3856
6.2000
15:31:29
0.3855
27.0000
15:31:11
0.3853
3.0000
15:31:11
0.3853
5.9000
15:31:07
0.3853
0.9000
15:31:07
0.3853
5.9000
15:30:57
0.3853
5.9000
15:30:52
0.3854
49.6000
15:30:32
0.3853
5.3000
15:30:16
0.3849
5.7000
15:30:10
0.3850
30.0000
15:29:57
0.3851
6.4000
15:29:49
0.3851
31.1000
15:29:36
0.3851
7.3000
15:29:10
0.3850
0.5000
15:29:10
0.3850
5.5000
15:28:53
0.3850
5.5000
15:28:44
0.3851
6.3000
Ticarete Geç