HOOK/USDT
0.4648
≈ 0.46
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4790
121.0000
16K
0.4786
620.5000
16K
0.4779
342.9000
15K
0.4776
382.5000
15K
0.4771
533.6000
15K
0.4768
207.5000
14K
0.4764
194.3000
14K
0.4762
423.5000
14K
0.4761
197.9000
13K
0.4759
320.7000
13K
0.4754
390.8000
13K
0.4750
200.1000
12K
0.4749
602.2000
12K
0.4745
138.6000
12K
0.4739
258.2000
11K
0.4737
163.0000
11K
0.4733
287.7000
11K
0.4728
540.8000
11K
0.4724
501.3000
10K
0.4717
241.0000
10K
0.4715
454.5000
9K
0.4714
371.0000
9K
0.4709
583.6000
9K
0.4705
507.5000
8K
0.4701
595.0000
8K
0.4697
249.4000
7K
0.4695
136.3000
7K
0.4689
157.5000
7K
0.4688
274.2000
6K
0.4687
104.7000
6K
0.4686
71.4000
6K
0.4685
238.2000
6K
0.4684
188.7000
6K
0.4683
221.6000
6K
0.4682
254.6000
5K
0.4681
133.0000
5K
0.4680
238.0000
5K
0.4679
249.0000
5K
0.4677
224.6000
4K
0.4675
277.2000
4K
0.4674
190.6000
4K
0.4673
85.4000
4K
0.4672
210.2000
4K
0.4671
133.0000
3K
0.4670
69.5000
3K
0.4669
282.5000
3K
0.4668
210.8000
3K
0.4667
101.5000
3K
0.4666
222.8000
3K
0.4665
185.0000
2K
0.4664
173.8000
2K
0.4663
286.5000
2K
0.4662
207.4000
2K
0.4660
76.3000
2K
0.4659
284.0000
2K
0.4658
320.9000
1K
0.4657
300.7000
919.1000
0.4656
255.9000
618.4000
0.4655
60.5000
362.5000
0.4654
302.0000
302.0000
0.4648≈ 0.46
+ 0.00%
0.4653
300.7000
300.7000
0.4652
274.1000
574.8000
0.4651
273.9000
848.7000
0.4650
193.7000
1K
0.4649
105.6000
1K
0.4647
251.4000
1K
0.4645
289.2000
2K
0.4644
79.4000
2K
0.4643
272.9000
2K
0.4642
268.7000
2K
0.4640
109.8000
2K
0.4639
165.8000
3K
0.4638
177.6000
3K
0.4636
203.9000
3K
0.4635
189.5000
3K
0.4633
323.2000
3K
0.4632
134.4000
4K
0.4630
119.9000
4K
0.4628
321.1000
4K
0.4625
169.5000
4K
0.4623
197.3000
4K
0.4620
64.3000
4K
0.4618
200.6000
5K
0.4615
161.6000
5K
0.4612
143.3000
5K
0.4610
125.9000
5K
0.4608
219.8000
5K
0.4606
132.8000
5K
0.4604
115.0000
6K
0.4602
138.1000
6K
0.4600
163.7000
6K
0.4598
69.9000
6K
0.4596
203.3000
6K
0.4594
218.2000
6K
0.4584
641.0000
7K
0.4579
302.0000
7K
0.4570
613.3000
8K
0.4563
202.8000
8K
0.4553
622.7000
9K
0.4543
178.6000
9K
0.4536
468.7000
9K
0.4525
244.7000
10K
0.4514
384.3000
10K
0.4510
623.0000
11K
0.4503
123.0000
11K
0.4499
275.6000
11K
0.4493
284.2000
11K
0.4482
211.7000
12K
0.4477
262.7000
12K
0.0020
500.0000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4790
121.0000
16K
0.4786
620.5000
16K
0.4779
342.9000
15K
0.4776
382.5000
15K
0.4771
533.6000
15K
0.4768
207.5000
14K
0.4764
194.3000
14K
0.4762
423.5000
14K
0.4761
197.9000
13K
0.4759
320.7000
13K
0.4754
390.8000
13K
0.4750
200.1000
12K
0.4749
602.2000
12K
0.4745
138.6000
12K
0.4739
258.2000
11K
0.4737
163.0000
11K
0.4733
287.7000
11K
0.4728
540.8000
11K
0.4724
501.3000
10K
0.4717
241.0000
10K
0.4715
454.5000
9K
0.4714
371.0000
9K
0.4709
583.6000
9K
0.4705
507.5000
8K
0.4701
595.0000
8K
0.4697
249.4000
7K
0.4695
136.3000
7K
0.4689
157.5000
7K
0.4688
274.2000
6K
0.4687
104.7000
6K
0.4686
71.4000
6K
0.4685
238.2000
6K
0.4684
188.7000
6K
0.4683
221.6000
6K
0.4682
254.6000
5K
0.4681
133.0000
5K
0.4680
238.0000
5K
0.4679
249.0000
5K
0.4677
224.6000
4K
0.4675
277.2000
4K
0.4674
190.6000
4K
0.4673
85.4000
4K
0.4672
210.2000
4K
0.4671
133.0000
3K
0.4670
69.5000
3K
0.4669
282.5000
3K
0.4668
210.8000
3K
0.4667
101.5000
3K
0.4666
222.8000
3K
0.4665
185.0000
2K
0.4664
173.8000
2K
0.4663
286.5000
2K
0.4662
207.4000
2K
0.4660
76.3000
2K
0.4659
284.0000
2K
0.4658
320.9000
1K
0.4657
300.7000
919.1000
0.4656
255.9000
618.4000
0.4655
60.5000
362.5000
0.4654
302.0000
302.0000
0.4648≈ 0.46
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4648≈ 0.46
+ 0.00%
0.4653
300.7000
300.7000
0.4652
274.1000
574.8000
0.4651
273.9000
848.7000
0.4650
193.7000
1K
0.4649
105.6000
1K
0.4647
251.4000
1K
0.4645
289.2000
2K
0.4644
79.4000
2K
0.4643
272.9000
2K
0.4642
268.7000
2K
0.4640
109.8000
2K
0.4639
165.8000
3K
0.4638
177.6000
3K
0.4636
203.9000
3K
0.4635
189.5000
3K
0.4633
323.2000
3K
0.4632
134.4000
4K
0.4630
119.9000
4K
0.4628
321.1000
4K
0.4625
169.5000
4K
0.4623
197.3000
4K
0.4620
64.3000
4K
0.4618
200.6000
5K
0.4615
161.6000
5K
0.4612
143.3000
5K
0.4610
125.9000
5K
0.4608
219.8000
5K
0.4606
132.8000
5K
0.4604
115.0000
6K
0.4602
138.1000
6K
0.4600
163.7000
6K
0.4598
69.9000
6K
0.4596
203.3000
6K
0.4594
218.2000
6K
0.4584
641.0000
7K
0.4579
302.0000
7K
0.4570
613.3000
8K
0.4563
202.8000
8K
0.4553
622.7000
9K
0.4543
178.6000
9K
0.4536
468.7000
9K
0.4525
244.7000
10K
0.4514
384.3000
10K
0.4510
623.0000
11K
0.4503
123.0000
11K
0.4499
275.6000
11K
0.4493
284.2000
11K
0.4482
211.7000
12K
0.4477
262.7000
12K
0.0020
500.0000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
03:12:24
0.4648
9.4000
03:11:37
0.4650
10.6000
03:11:37
0.4648
17.5000
03:11:37
0.4647
19.0000
03:11:11
0.4648
118.9000
03:09:52
0.4648
69.1000
03:07:39
0.4641
9.9000
03:07:11
0.4643
15.8000
03:06:46
0.4644
26.6000
03:06:46
0.4643
4.5000
03:06:24
0.4639
6.4000
03:05:42
0.4642
41.3000
03:05:15
0.4641
13.1000
03:04:38
0.4640
17.9000
03:03:42
0.4633
11.9000
03:03:00
0.4637
161.9000
03:02:04
0.4641
9.9000
03:01:54
0.4641
9.9000
03:01:10
0.4644
17.8000
03:00:51
0.4648
12.8000
02:59:33
0.4647
12.9000
02:58:57
0.4648
4.3000
02:58:25
0.4643
4.6000
02:57:08
0.4646
5.6000
02:55:47
0.4650
35.1000
02:55:47
0.4649
4.2000
02:55:36
0.4648
41.6000
02:55:25
0.4645
20.3000
02:55:12
0.4644
33.2000
02:53:35
0.4647
7.4000
02:53:21
0.4646
29.4000
02:53:10
0.4646
31.6000
02:52:34
0.4648
6.4000
02:51:45
0.4646
3.9000
02:51:33
0.4645
4.0000
02:50:25
0.4641
3.3000
02:50:08
0.4639
67.7000
02:50:08
0.4638
17.7000
02:49:38
0.4642
23.2000
02:49:25
0.4644
3.4000
02:48:31
0.4648
76.4000
02:48:31
0.4646
5.6000
02:48:20
0.4645
3.9000
02:47:19
0.4647
11.0000
02:47:06
0.4648
5.3000
02:46:23
0.4646
3.2000
02:45:31
0.4648
5.6000
02:45:14
0.4648
14.2000
02:45:03
0.4648
44.5000
02:45:03
0.4651
12.1000
02:44:19
0.4651
6.3000
02:43:45
0.4647
21.3000
02:43:34
0.4647
5.9000
02:42:44
0.4652
18.9000
02:42:30
0.4653
9.0000
02:42:17
0.4652
3.4000
02:41:20
0.4649
50.4000
02:40:39
0.4646
8.7000
02:40:15
0.4645
5.1000
02:39:37
0.4645
5.3000
02:39:13
0.4644
3.9000
02:38:49
0.4641
17.0000
02:38:49
0.4640
10.8000
02:38:30
0.4639
146.1000
02:38:18
0.4641
8.4000
02:37:53
0.4648
115.1000
02:37:42
0.4650
4.0000
02:37:33
0.4651
5.6000
02:37:33
0.4653
25.4000
02:37:33
0.4655
29.5000
02:37:23
0.4656
19.4000
02:32:43
0.4651
4.0000
02:32:00
0.4649
24.3000
02:31:50
0.4654
11.7000
02:31:40
0.4656
62.4000
02:30:36
0.4658
21.9000
02:29:36
0.4663
12.8000
02:29:07
0.4661
22.8000
02:29:07
0.4660
20.6000
02:28:55
0.4659
32.8000
02:28:52
0.4660
7.2000
02:28:46
0.4660
7.2000
02:28:38
0.4661
72.0000
02:28:17
0.4662
11.7000
02:27:46
0.4659
525.5000
02:27:46
0.4658
26.1000
02:26:12
0.4652
10.0000
02:25:51
0.4652
11.7000
02:24:46
0.4654
46.1000
02:24:24
0.4651
212.4000
02:24:24
0.4649
8.8000
02:24:16
0.4649
13.0000
02:23:25
0.4663
10.0000
02:22:01
0.4663
20.2000
02:19:18
0.4664
13.8000
02:18:07
0.4667
38.5000
02:15:43
0.4654
3.2000
02:15:29
0.4656
3.9000
02:15:17
0.4658
62.8000
02:15:17
0.4661
17.9000
Ticarete Geç