HOOK/USDT
0.4602
≈ 0.46
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4760
544.1000
11K
0.4752
521.8000
10K
0.4743
218.1000
10K
0.4737
414.9000
10K
0.4734
372.2000
9K
0.4728
630.2000
9K
0.4719
352.3000
8K
0.4708
133.1000
8K
0.4702
507.3000
8K
0.4693
621.9000
7K
0.4686
221.0000
7K
0.4683
378.5000
6K
0.4672
182.5000
6K
0.4662
516.9000
6K
0.4654
481.9000
5K
0.4644
264.7000
5K
0.4642
144.7000
5K
0.4641
130.6000
5K
0.4640
135.2000
4K
0.4638
103.0000
4K
0.4636
192.7000
4K
0.4634
74.8000
4K
0.4632
255.0000
4K
0.4630
284.6000
4K
0.4628
59.1000
3K
0.4626
193.0000
3K
0.4625
388.8000
3K
0.4624
159.3000
3K
0.4623
309.1000
3K
0.4622
89.2000
2K
0.4620
285.6000
2K
0.4619
189.2000
2K
0.4618
231.0000
2K
0.4616
179.3000
1K
0.4615
99.7000
1K
0.4614
182.2000
1K
0.4612
147.3000
988.1000
0.4610
147.3000
840.8000
0.4608
263.1000
693.5000
0.4606
178.2000
430.4000
0.4605
252.2000
252.2000
0.4602≈ 0.46
+ 0.00%
0.4603
162.4000
162.4000
0.4601
72.1000
234.5000
0.4598
87.7000
322.2000
0.4595
78.7000
400.9000
0.4592
301.6000
702.5000
0.4589
282.7000
985.2000
0.4587
116.7000
1K
0.4585
147.2000
1K
0.4582
151.1000
1K
0.4580
91.1000
1K
0.4578
77.3000
2K
0.4575
298.7000
2K
0.4573
192.1000
2K
0.4571
193.0000
2K
0.4568
195.2000
2K
0.4565
135.5000
3K
0.4562
246.6000
3K
0.4559
165.0000
3K
0.4556
236.9000
3K
0.4553
326.7000
4K
0.4550
140.1000
4K
0.4547
292.9000
4K
0.4545
128.7000
4K
0.4543
62.2000
4K
0.4540
307.9000
4K
0.4529
139.6000
5K
0.4520
210.5000
5K
0.4509
456.0000
5K
0.4497
392.8000
6K
0.4493
468.9000
6K
0.4485
593.8000
7K
0.4475
147.1000
7K
0.4468
364.3000
7K
0.4456
453.2000
8K
0.4446
536.5000
8K
0.4439
361.2000
9K
0.4435
659.4000
9K
0.4428
486.8000
10K
0.4418
253.1000
10K
0.4409
194.9000
10K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4760
544.1000
11K
0.4752
521.8000
10K
0.4743
218.1000
10K
0.4737
414.9000
10K
0.4734
372.2000
9K
0.4728
630.2000
9K
0.4719
352.3000
8K
0.4708
133.1000
8K
0.4702
507.3000
8K
0.4693
621.9000
7K
0.4686
221.0000
7K
0.4683
378.5000
6K
0.4672
182.5000
6K
0.4662
516.9000
6K
0.4654
481.9000
5K
0.4644
264.7000
5K
0.4642
144.7000
5K
0.4641
130.6000
5K
0.4640
135.2000
4K
0.4638
103.0000
4K
0.4636
192.7000
4K
0.4634
74.8000
4K
0.4632
255.0000
4K
0.4630
284.6000
4K
0.4628
59.1000
3K
0.4626
193.0000
3K
0.4625
388.8000
3K
0.4624
159.3000
3K
0.4623
309.1000
3K
0.4622
89.2000
2K
0.4620
285.6000
2K
0.4619
189.2000
2K
0.4618
231.0000
2K
0.4616
179.3000
1K
0.4615
99.7000
1K
0.4614
182.2000
1K
0.4612
147.3000
988.1000
0.4610
147.3000
840.8000
0.4608
263.1000
693.5000
0.4606
178.2000
430.4000
0.4605
252.2000
252.2000
0.4602≈ 0.46
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4602≈ 0.46
+ 0.00%
0.4603
162.4000
162.4000
0.4601
72.1000
234.5000
0.4598
87.7000
322.2000
0.4595
78.7000
400.9000
0.4592
301.6000
702.5000
0.4589
282.7000
985.2000
0.4587
116.7000
1K
0.4585
147.2000
1K
0.4582
151.1000
1K
0.4580
91.1000
1K
0.4578
77.3000
2K
0.4575
298.7000
2K
0.4573
192.1000
2K
0.4571
193.0000
2K
0.4568
195.2000
2K
0.4565
135.5000
3K
0.4562
246.6000
3K
0.4559
165.0000
3K
0.4556
236.9000
3K
0.4553
326.7000
4K
0.4550
140.1000
4K
0.4547
292.9000
4K
0.4545
128.7000
4K
0.4543
62.2000
4K
0.4540
307.9000
4K
0.4529
139.6000
5K
0.4520
210.5000
5K
0.4509
456.0000
5K
0.4497
392.8000
6K
0.4493
468.9000
6K
0.4485
593.8000
7K
0.4475
147.1000
7K
0.4468
364.3000
7K
0.4456
453.2000
8K
0.4446
536.5000
8K
0.4439
361.2000
9K
0.4435
659.4000
9K
0.4428
486.8000
10K
0.4418
253.1000
10K
0.4409
194.9000
10K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
07:58:56
0.4602
5.1000
07:58:27
0.4603
5.8000
07:58:02
0.4603
4.9000
07:57:45
0.4601
4.9000
07:57:33
0.4603
4.1000
07:57:16
0.4600
7.2000
07:56:55
0.4602
3.9000
07:56:51
0.4602
6.1000
07:56:39
0.4602
15.9000
07:56:34
0.4602
12.1000
07:56:22
0.4601
36.3000
07:56:18
0.4595
30.3000
07:56:13
0.4594
82.3000
07:55:57
0.4592
229.1000
07:55:57
0.4595
29.0000
07:55:56
0.4596
12.1000
07:55:40
0.4596
12.1000
07:55:32
0.4597
5.2000
07:55:27
0.4597
6.4000
07:55:15
0.4593
32.9000
07:55:06
0.4592
5.3000
07:54:54
0.4591
8.6000
07:54:33
0.4589
53.4000
07:54:33
0.4588
6.6000
07:54:29
0.4587
72.2000
07:54:25
0.4584
3.0000
07:54:20
0.4583
4.1000
07:54:08
0.4588
35.6000
07:54:04
0.4589
6.4000
07:53:43
0.4589
46.1000
07:53:39
0.4591
189.6000
07:53:35
0.4592
42.0000
07:53:35
0.4591
9.0000
07:53:31
0.4590
17.8000
07:53:31
0.4588
16.3000
07:53:26
0.4585
5.9000
07:53:18
0.4581
433.3000
07:53:14
0.4580
44.3000
07:53:14
0.4582
13.3000
07:53:10
0.4582
14.1000
07:53:01
0.4579
24.5000
07:52:57
0.4577
35.8000
07:52:53
0.4574
6.7000
07:52:45
0.4572
79.8000
07:52:24
0.4572
5.5000
07:52:16
0.4570
5.2000
07:52:11
0.4570
9.3000
07:51:54
0.4573
3.0000
07:51:46
0.4575
17.3000
07:51:25
0.4575
146.2000
07:51:21
0.4575
41.2000
07:50:56
0.4575
453.5000
07:50:56
0.4578
16.6000
07:50:47
0.4581
5.8000
07:50:43
0.4581
393.2000
07:50:35
0.4585
4.3000
07:50:35
0.4585
12.9000
07:50:35
0.4585
14.1000
07:50:35
0.4586
11.1000
07:50:35
0.4586
9.1000
07:50:35
0.4586
4.3000
07:50:31
0.4586
11.1000
07:50:22
0.4587
130.8000
07:50:18
0.4586
24.5000
07:50:10
0.4585
12.9000
07:50:05
0.4585
27.0000
07:50:05
0.4586
6.5000
07:50:01
0.4586
6.5000
07:49:56
0.4589
459.3000
07:49:56
0.4591
12.4000
07:49:52
0.4589
29.5000
07:49:52
0.4588
26.7000
07:49:39
0.4585
10.2000
07:49:39
0.4588
7.2000
07:49:35
0.4591
30.6000
07:49:31
0.4591
11.9000
07:49:27
0.4590
3.9000
07:49:18
0.4590
4.9000
07:49:06
0.4591
3.9000
07:49:02
0.4594
4.4000
07:48:58
0.4594
4.4000
07:48:53
0.4595
5.2000
07:48:49
0.4595
10.9000
07:48:41
0.4595
8.3000
07:48:29
0.4601
113.3000
07:48:24
0.4602
6.1000
07:48:20
0.4603
96.6000
07:48:16
0.4605
108.2000
07:48:12
0.4607
56.7000
07:48:08
0.4609
6.0000
07:47:47
0.4616
25.3000
07:47:39
0.4618
7.2000
07:47:30
0.4617
3.2000
07:47:01
0.4619
5.9000
07:46:57
0.4618
6.2000
07:46:40
0.4617
53.0000
07:46:36
0.4618
26.3000
07:46:24
0.4618
18.4000
07:46:19
0.4617
56.5000
07:46:15
0.4621
51.7000
Ticarete Geç