HF/USDT
27.5754
≈ 27.57
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HF
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HF)
Toplam (HF)
35.0000
14.7000
483.8900
34.5053
26.4600
469.1900
34.2579
25.7000
442.7300
34.0105
16.3500
417.0300
33.7632
27.7800
400.6800
33.5158
16.9700
372.9000
33.0211
14.6100
355.9300
32.7737
15.8000
341.3200
32.5263
20.2300
325.5200
31.7842
28.5000
305.2900
31.2895
20.9700
276.7900
30.2834
12.8000
255.8200
30.1478
10.2800
243.0200
30.0109
11.0100
232.7400
29.8740
12.4400
221.7300
29.7358
8.8000
209.2900
29.0453
12.3000
200.4900
29.0000
18.4400
188.1900
28.8000
25.5400
169.7500
28.7690
17.8400
144.2100
28.6310
21.0700
126.3700
28.6000
22.4200
105.3000
28.4000
23.4500
82.8800
28.3547
9.2200
59.4300
28.3545
7.1900
50.2100
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.5754≈ 27.57
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9736
5.5000
71.9100
26.9735
4.9100
76.8200
26.5592
6.4900
83.3100
26.4212
7.0000
90.3100
25.4547
5.1500
95.4600
25.4545
4.6100
100.0700
25.1782
7.5900
107.6600
24.7641
10.8200
118.4800
24.6261
4.1900
122.6700
24.4881
5.9300
128.6000
24.3512
7.0200
135.6200
22.8947
3.7600
139.3800
22.7368
2.7200
142.1000
22.5789
2.1400
144.2400
22.2632
3.1800
147.4200
22.1053
3.5600
150.9800
21.8621
2.7200
153.7000
21.4483
2.4400
156.1400
21.3158
3.8500
159.9900
21.1724
3.8900
163.8800
21.0345
2.4800
166.3600
20.6207
3.2700
169.6300
19.9310
3.6600
173.2900
19.6552
2.3500
175.6400
19.5172
3.9200
179.5600
19.3793
2.1500
181.7100
19.1034
3.9900
185.7000
18.6897
3.0100
188.7100
18.5517
3.9000
192.6100
Fiyat
Miktar (HF)
Toplam (HF)
35.0000
14.7000
483.8900
34.5053
26.4600
469.1900
34.2579
25.7000
442.7300
34.0105
16.3500
417.0300
33.7632
27.7800
400.6800
33.5158
16.9700
372.9000
33.0211
14.6100
355.9300
32.7737
15.8000
341.3200
32.5263
20.2300
325.5200
31.7842
28.5000
305.2900
31.2895
20.9700
276.7900
30.2834
12.8000
255.8200
30.1478
10.2800
243.0200
30.0109
11.0100
232.7400
29.8740
12.4400
221.7300
29.7358
8.8000
209.2900
29.0453
12.3000
200.4900
29.0000
18.4400
188.1900
28.8000
25.5400
169.7500
28.7690
17.8400
144.2100
28.6310
21.0700
126.3700
28.6000
22.4200
105.3000
28.4000
23.4500
82.8800
28.3547
9.2200
59.4300
28.3545
7.1900
50.2100
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.5754≈ 27.57
+ 0.00%
Fiyat
Miktar (HF)
Toplam (HF)
27.5754≈ 27.57
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9736
5.5000
71.9100
26.9735
4.9100
76.8200
26.5592
6.4900
83.3100
26.4212
7.0000
90.3100
25.4547
5.1500
95.4600
25.4545
4.6100
100.0700
25.1782
7.5900
107.6600
24.7641
10.8200
118.4800
24.6261
4.1900
122.6700
24.4881
5.9300
128.6000
24.3512
7.0200
135.6200
22.8947
3.7600
139.3800
22.7368
2.7200
142.1000
22.5789
2.1400
144.2400
22.2632
3.1800
147.4200
22.1053
3.5600
150.9800
21.8621
2.7200
153.7000
21.4483
2.4400
156.1400
21.3158
3.8500
159.9900
21.1724
3.8900
163.8800
21.0345
2.4800
166.3600
20.6207
3.2700
169.6300
19.9310
3.6600
173.2900
19.6552
2.3500
175.6400
19.5172
3.9200
179.5600
19.3793
2.1500
181.7100
19.1034
3.9900
185.7000
18.6897
3.0100
188.7100
18.5517
3.9000
192.6100
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HF)
11:22:00
27.5754
3.8900
11:21:52
27.5761
4.0700
11:21:42
27.5768
3.4400
11:21:32
27.5779
2.8200
11:21:22
27.5762
4.5400
11:21:15
27.5749
3.7700
11:21:04
27.5761
4.1500
11:20:55
27.5761
4.2500
11:20:46
27.5672
2.9600
11:20:38
27.5765
3.5200
11:20:32
27.5751
4.4300
11:20:25
27.5763
2.1000
11:20:20
27.5781
2.0500
11:20:11
27.5735
4.4200
11:20:04
27.5719
4.1300
11:19:56
27.5732
2.3800
11:19:52
27.5717
2.1400
11:19:45
27.5701
3.4600
11:19:41
27.5709
3.8500
11:19:34
27.5706
2.6700
11:19:31
27.5591
4.4200
11:19:25
27.5592
3.0400
11:19:18
27.5485
4.3000
11:19:15
27.5481
4.9000
11:19:09
27.5402
4.0500
11:19:04
27.5394
2.7700
11:18:58
27.5396
2.4500
11:18:51
27.5322
2.2100
11:18:46
27.5331
2.6800
11:18:39
27.5346
4.4300
11:18:33
27.5347
2.8300
11:18:29
27.5338
4.0000
11:18:22
27.5336
3.2900
11:18:17
27.5331
4.3700
11:18:13
27.5463
3.5800
11:18:09
27.5445
3.3200
11:18:01
27.5452
4.2700
11:17:56
27.5448
2.8300
11:17:52
27.5356
3.5700
11:17:48
27.5342
3.2500
11:17:39
27.5346
4.3900
11:17:34
27.5353
4.3600
11:17:28
27.5371
2.3100
11:17:24
27.5354
3.4000
11:17:19
27.5364
4.5400
11:17:15
27.5259
3.9800
11:17:08
27.5266
4.8200
11:17:03
27.5267
2.3100
11:17:00
27.5277
3.5200
11:16:57
27.5260
3.2100
11:16:53
27.5251
3.5200
11:16:48
27.5252
3.6000
11:16:41
27.5240
4.1000
11:16:39
27.5093
4.3100
11:16:33
27.5075
3.3700
11:16:30
27.5084
3.4400
11:16:25
27.4926
4.0500
11:16:20
27.4935
4.8000
11:16:15
27.5061
4.2300
11:16:10
27.4958
4.5500
11:16:06
27.4973
2.5900
11:16:00
27.4967
2.3300
11:15:58
27.4974
2.5600
11:15:52
27.4933
4.9800
11:15:48
27.4939
3.7300
11:15:42
27.4951
2.4500
11:15:40
27.4945
3.9000
11:15:36
27.4945
3.6300
11:15:29
27.4946
2.4600
11:15:26
27.4955
4.2400
11:15:22
27.4946
3.0800
11:15:19
27.4929
4.1300
11:15:12
27.4781
3.2300
11:15:10
27.4782
4.4100
11:15:06
27.4784
2.0900
11:14:56
27.4798
4.0400
11:14:50
27.4816
3.5100
11:14:45
27.4826
4.5500
11:14:43
27.4840
4.6300
11:14:40
27.4826
4.4700
11:14:37
27.4845
4.9000
11:14:33
27.5009
2.6400
11:14:30
27.5027
2.1000
11:14:28
27.5012
2.7000
11:14:25
27.5018
4.8900
11:14:22
27.5026
3.6300
11:14:19
27.5008
4.2800
11:14:15
27.5021
4.4400
11:14:12
27.5039
4.5300
11:14:10
27.5035
4.0300
11:14:06
27.5046
3.5700
11:13:57
27.5062
3.6900
11:13:51
27.5063
3.7200
11:13:45
27.5062
3.8900
11:13:40
27.5070
3.8200
11:13:35
27.5072
2.8100
11:13:28
27.5062
2.1800
11:13:24
27.5062
2.0400
11:13:20
27.4990
3.5600
11:13:12
27.5005
4.4100
Ticarete Geç