GNS/USDT
1.779
≈ 1.77
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNS
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (GNS)
Toplam (GNS)
2.1230
745.1483
28K
2.1220
406.3812
27K
2.1210
83.2407
27K
2.1200
261.8728
27K
2.1180
389.9101
27K
2.1170
453.7882
26K
2.1160
148.4928
26K
2.1140
639.4833
26K
2.1110
78.4864
25K
2.1090
425.2770
25K
2.1080
261.1345
24K
2.1060
223.6904
24K
2.1050
456.7278
24K
2.1040
330.8739
23K
2.1030
366.6555
23K
2.1020
136.8666
23K
2.1010
232.5318
23K
2.1000
640.4434
22K
2.0980
279.6270
22K
2.0970
726.1070
21K
2.0960
73.4866
21K
2.0940
387.3066
21K
2.0930
256.9423
20K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
426.1604
19K
2.0850
139.7276
18K
2.0830
387.3871
18K
2.0820
83.6431
18K
2.0810
910.4902
18K
2.0800
522.3160
17K
2.0770
150.3603
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
450.3152
16K
2.0700
123.5890
15K
2.0680
229.7327
15K
2.0660
464.6910
15K
2.0650
602.0666
14K
2.0640
160.4875
14K
2.0620
914.2896
14K
2.0600
600.1098
13K
2.0590
292.0136
12K
2.0580
61.3185
12K
2.0570
163.8991
12K
2.0560
412.6536
12K
2.0540
321.1509
11K
2.0530
200.6979
11K
2.0520
474.4725
11K
2.0510
79.8784
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0460
216.5322
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
71.7293
6K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
6K
2.0320
458.0398
5K
2.0310
655.5363
5K
2.0270
534.6154
4K
2.0260
471.7432
4K
2.0250
739.7755
3K
2.0150
44.2605
3K
2.0100
172.7456
2K
2.0000
121.9704
2K
1.9810
211.5511
2K
1.9620
124.1727
2K
1.9410
44.0783
2K
1.9260
167.0152
2K
1.9120
127.5568
2K
1.9020
111.8644
2K
1.8820
231.6384
1K
1.8730
0.5000
1K
1.8660
161.1904
1K
1.8600
178.3306
1K
1.8470
78.2983
829.1926
1.8410
214.5343
750.8943
1.8280
187.2759
536.3601
1.8250
0.5000
349.0842
1.8220
0.5000
348.5842
1.8210
74.3218
348.0842
1.8200
0.5000
273.7624
1.8190
1.0000
273.2624
1.8170
0.5000
272.2624
1.8120
1.5000
271.7624
1.8110
0.5000
270.2624
1.8080
0.5000
269.7624
1.8060
125.0130
269.2624
1.7930
47.1874
144.2494
1.7840
97.0620
97.0620
1.779≈ 1.77
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7740
141.2728
695.6487
1.7640
156.6449
852.2935
1.7500
234.3920
1K
1.7340
283.9343
1K
1.7260
137.6897
2K
1.7120
144.5533
2K
1.7050
239.2500
2K
1.6910
310.1643
2K
1.6840
153.7846
2K
1.6670
169.6532
3K
1.6650
117.8172
3K
1.6460
268.5073
3K
1.6350
75.3026
3K
1.6200
254.4530
3K
1.6130
286.5690
4K
1.6040
96.7540
4K
1.5820
128.3713
4K
1.5790
285.0245
4K
1.5620
95.0113
4K
1.5420
191.1575
4K
1.5310
183.9837
5K
1.5250
291.1568
5K
1.5140
251.4269
5K
1.5090
369.0{3}88
5K
1.5080
654.6362
6K
1.5060
381.5634
6K
1.5050
487.3617
7K
1.5040
492.6203
7K
1.5020
245.5966
8K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
10K
1.4960
233.0761
10K
1.4930
172.1330
10K
1.4920
222.3910
10K
1.4910
489.8129
11K
1.4890
983.4004
12K
1.4880
338.3921
12K
1.4860
716.4673
13K
1.4830
332.3070
13K
1.4810
749.0610
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,241.7859
16K
1.4760
107.7164
17K
1.4750
548.1726
17K
1.4740
384.4163
18K
1.4730
386.7017
18K
1.4700
873.4192
19K
1.4690
868.8899
20K
1.4680
84.4575
20K
1.4670
1,122.4589
21K
1.4660
142.9173
21K
1.4650
590.7848
22K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
642.9201
23K
1.4610
185.8193
23K
1.4600
459.5913
23K
1.4570
312.4597
24K
1.4560
234.6513
24K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
129.5751
25K
1.4500
279.9725
25K
1.4490
1,026.1229
26K
1.4480
721.4417
27K
1.4470
274.0904
27K
1.4460
229.6552
27K
1.4450
829.7762
28K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
518.1299
30K
1.4400
319.1169
30K
1.4380
290.7025
30K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
339.4706
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
35K
1.4210
710.5728
35K
1.4200
375.8067
36K
1.4190
626.6032
36K
1.4180
337.1807
37K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
916.6686
40K
1.4090
438.3004
41K
1.4070
107.9640
41K
Fiyat
Miktar (GNS)
Toplam (GNS)
2.1230
745.1483
28K
2.1220
406.3812
27K
2.1210
83.2407
27K
2.1200
261.8728
27K
2.1180
389.9101
27K
2.1170
453.7882
26K
2.1160
148.4928
26K
2.1140
639.4833
26K
2.1110
78.4864
25K
2.1090
425.2770
25K
2.1080
261.1345
24K
2.1060
223.6904
24K
2.1050
456.7278
24K
2.1040
330.8739
23K
2.1030
366.6555
23K
2.1020
136.8666
23K
2.1010
232.5318
23K
2.1000
640.4434
22K
2.0980
279.6270
22K
2.0970
726.1070
21K
2.0960
73.4866
21K
2.0940
387.3066
21K
2.0930
256.9423
20K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
426.1604
19K
2.0850
139.7276
18K
2.0830
387.3871
18K
2.0820
83.6431
18K
2.0810
910.4902
18K
2.0800
522.3160
17K
2.0770
150.3603
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
450.3152
16K
2.0700
123.5890
15K
2.0680
229.7327
15K
2.0660
464.6910
15K
2.0650
602.0666
14K
2.0640
160.4875
14K
2.0620
914.2896
14K
2.0600
600.1098
13K
2.0590
292.0136
12K
2.0580
61.3185
12K
2.0570
163.8991
12K
2.0560
412.6536
12K
2.0540
321.1509
11K
2.0530
200.6979
11K
2.0520
474.4725
11K
2.0510
79.8784
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0460
216.5322
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
71.7293
6K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
6K
2.0320
458.0398
5K
2.0310
655.5363
5K
2.0270
534.6154
4K
2.0260
471.7432
4K
2.0250
739.7755
3K
2.0150
44.2605
3K
2.0100
172.7456
2K
2.0000
121.9704
2K
1.9810
211.5511
2K
1.9620
124.1727
2K
1.9410
44.0783
2K
1.9260
167.0152
2K
1.9120
127.5568
2K
1.9020
111.8644
2K
1.8820
231.6384
1K
1.8730
0.5000
1K
1.8660
161.1904
1K
1.8600
178.3306
1K
1.8470
78.2983
829.1926
1.8410
214.5343
750.8943
1.8280
187.2759
536.3601
1.8250
0.5000
349.0842
1.8220
0.5000
348.5842
1.8210
74.3218
348.0842
1.8200
0.5000
273.7624
1.8190
1.0000
273.2624
1.8170
0.5000
272.2624
1.8120
1.5000
271.7624
1.8110
0.5000
270.2624
1.8080
0.5000
269.7624
1.8060
125.0130
269.2624
1.7930
47.1874
144.2494
1.7840
97.0620
97.0620
1.779≈ 1.77
+ 0.00%
Fiyat
Miktar (GNS)
Toplam (GNS)
1.779≈ 1.77
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7740
141.2728
695.6487
1.7640
156.6449
852.2935
1.7500
234.3920
1K
1.7340
283.9343
1K
1.7260
137.6897
2K
1.7120
144.5533
2K
1.7050
239.2500
2K
1.6910
310.1643
2K
1.6840
153.7846
2K
1.6670
169.6532
3K
1.6650
117.8172
3K
1.6460
268.5073
3K
1.6350
75.3026
3K
1.6200
254.4530
3K
1.6130
286.5690
4K
1.6040
96.7540
4K
1.5820
128.3713
4K
1.5790
285.0245
4K
1.5620
95.0113
4K
1.5420
191.1575
4K
1.5310
183.9837
5K
1.5250
291.1568
5K
1.5140
251.4269
5K
1.5090
369.0{3}88
5K
1.5080
654.6362
6K
1.5060
381.5634
6K
1.5050
487.3617
7K
1.5040
492.6203
7K
1.5020
245.5966
8K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
10K
1.4960
233.0761
10K
1.4930
172.1330
10K
1.4920
222.3910
10K
1.4910
489.8129
11K
1.4890
983.4004
12K
1.4880
338.3921
12K
1.4860
716.4673
13K
1.4830
332.3070
13K
1.4810
749.0610
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,241.7859
16K
1.4760
107.7164
17K
1.4750
548.1726
17K
1.4740
384.4163
18K
1.4730
386.7017
18K
1.4700
873.4192
19K
1.4690
868.8899
20K
1.4680
84.4575
20K
1.4670
1,122.4589
21K
1.4660
142.9173
21K
1.4650
590.7848
22K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
642.9201
23K
1.4610
185.8193
23K
1.4600
459.5913
23K
1.4570
312.4597
24K
1.4560
234.6513
24K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
129.5751
25K
1.4500
279.9725
25K
1.4490
1,026.1229
26K
1.4480
721.4417
27K
1.4470
274.0904
27K
1.4460
229.6552
27K
1.4450
829.7762
28K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
518.1299
30K
1.4400
319.1169
30K
1.4380
290.7025
30K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
339.4706
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
35K
1.4210
710.5728
35K
1.4200
375.8067
36K
1.4190
626.6032
36K
1.4180
337.1807
37K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
916.6686
40K
1.4090
438.3004
41K
1.4070
107.9640
41K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNS)
15:25:29
1.7790
0.8370
15:25:25
1.7790
1.7219
15:25:21
1.7790
1.3943
15:25:16
1.7790
1.3568
15:25:11
1.7790
1.1868
15:25:07
1.7790
1.7023
15:25:03
1.7790
1.6629
15:24:58
1.7790
0.5706
15:24:54
1.7780
1.0358
15:24:49
1.7790
1.9223
15:24:45
1.7790
0.7632
15:24:40
1.7780
1.3677
15:24:36
1.7790
1.3985
15:24:32
1.7790
1.7199
15:24:27
1.7790
0.8111
15:24:23
1.7790
1.4546
15:24:18
1.7790
0.9421
15:24:13
1.7790
1.4223
15:24:09
1.7790
1.2002
15:24:04
1.7780
1.1379
15:24:00
1.7780
1.3496
15:23:55
1.7780
1.6704
15:23:51
1.7790
1.4989
15:23:47
1.7790
0.5108
15:23:42
1.7790
1.4548
15:23:38
1.7790
2.5032
15:23:34
1.7790
0.8260
15:23:30
1.7790
1.6440
15:23:25
1.7790
0.9247
15:23:21
1.7790
1.5990
15:23:17
1.7790
0.6023
15:23:12
1.7790
0.7282
15:23:08
1.7790
0.8011
15:23:03
1.7790
0.6914
15:22:59
1.7790
0.7384
15:22:54
1.7790
0.9477
15:22:50
1.7780
0.9021
15:22:45
1.7790
0.8311
15:22:41
1.7790
1.5671
15:22:36
1.7790
1.3136
15:22:32
1.7780
0.5806
15:22:28
1.7780
1.3043
15:22:23
1.7780
1.2087
15:22:19
1.7780
14.3720
15:22:15
1.7760
1.9514
15:22:09
1.7760
1.8184
15:22:05
1.7750
1.3268
15:21:49
1.7750
0.5933
15:21:45
1.7750
1.3847
15:21:40
1.7750
1.2836
15:21:36
1.7750
0.6788
15:21:32
1.7750
1.3345
15:20:27
1.7750
1.5209
15:20:22
1.7750
1.0093
15:20:17
1.7750
0.9065
15:20:13
1.7750
0.9345
15:20:08
1.7750
1.1340
15:20:04
1.7750
1.0859
15:19:59
1.7750
0.8077
15:19:54
1.7760
0.9361
15:19:50
1.7760
1.9566
15:19:41
1.7760
0.6700
15:19:37
1.7760
0.6138
15:19:13
1.7760
0.9027
15:19:08
1.7760
1.2614
15:19:03
1.7750
1.9453
15:18:55
1.7750
1.0181
15:18:50
1.7750
0.5328
15:18:46
1.7750
1.1203
15:18:37
1.7750
1.0517
15:18:33
1.7750
1.6030
15:18:29
1.7750
1.6151
15:18:20
1.7750
1.2894
15:18:16
1.7750
0.8817
15:18:11
1.7750
1.3731
15:18:07
1.7750
2.4796
15:18:03
1.7760
1.6512
15:17:54
1.7760
1.0169
15:17:49
1.7760
1.2635
15:17:45
1.7760
0.8876
15:17:40
1.7760
0.9926
15:17:36
1.7760
1.3636
15:17:32
1.7750
0.8580
15:17:27
1.7750
0.8594
15:17:23
1.7750
1.8090
15:17:19
1.7750
1.5344
15:17:14
1.7740
0.9120
15:17:10
1.7740
1.8819
15:16:57
1.7740
1.8281
15:16:52
1.7740
0.9995
15:16:48
1.7750
1.2259
15:16:42
1.7750
0.7499
15:16:38
1.7750
1.3954
15:16:34
1.7750
1.6954
15:16:29
1.7740
0.6224
15:16:25
1.7740
1.2940
15:16:20
1.7740
1.5575
15:16:08
1.7740
1.6938
15:16:04
1.7740
1.8133
15:15:59
1.7740
1.6581
Ticarete Geç