GNS/USDT
2.286
≈ 2.28
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNS
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (GNS)
Toplam (GNS)
2.5630
163.2301
39K
2.5620
41.7451
38K
2.5580
327.0353
38K
2.5570
158.5686
38K
2.5550
71.2532
38K
2.5490
1,524.8261
38K
2.5480
159.2777
36K
2.5420
252.0540
36K
2.5410
924.3625
36K
2.5360
527.9935
35K
2.5330
389.5048
34K
2.5320
482.2129
34K
2.5300
243.3036
33K
2.5280
882.3914
33K
2.5270
669.5881
32K
2.5250
798.7537
32K
2.5230
188.3890
31K
2.5190
560.1981
31K
2.5170
152.6187
30K
2.5160
513.1476
30K
2.5140
198.4590
29K
2.5120
594.7825
29K
2.5090
375.2663
29K
2.5080
150.0126
28K
2.5030
386.2255
28K
2.5010
838.3814
28K
2.5000
145.1539
27K
2.4990
752.5053
27K
2.4960
33.6184
26K
2.4950
391.9244
26K
2.4940
290.5073
26K
2.4900
79.8486
25K
2.4890
1,442.9751
25K
2.4870
708.6386
24K
2.4850
76.8037
23K
2.4780
497.5157
23K
2.4770
31.6989
23K
2.4760
309.5911
22K
2.4740
983.0898
22K
2.4720
808.7135
21K
2.4690
93.4232
20K
2.4670
579.3711
20K
2.4640
379.1567
20K
2.4630
392.1225
19K
2.4610
373.9961
19K
2.4590
319.9505
19K
2.4570
569.4211
18K
2.4520
298.3592
18K
2.4510
75.9880
17K
2.4490
91.6956
17K
2.4480
570.2117
17K
2.4470
348.5791
17K
2.4450
786.1159
16K
2.4440
186.0896
15K
2.4430
504.9031
15K
2.4410
266.8510
15K
2.4400
201.3860
15K
2.4380
572.7270
14K
2.4340
615.0618
14K
2.4280
308.4080
13K
2.4260
211.7569
13K
2.4240
405.6247
13K
2.4230
789.6199
12K
2.4210
121.0236
11K
2.4200
110.8801
11K
2.4190
227.8702
11K
2.4180
168.8126
11K
2.4170
661.8166
11K
2.4160
820.8926
10K
2.4150
525.2874
9K
2.4090
260.9424
9K
2.4080
265.9622
9K
2.4070
120.9954
8K
2.4050
725.5259
8K
2.4040
96.8063
7K
2.3960
92.9399
7K
2.3940
581.4050
7K
2.3920
755.0547
7K
2.3910
185.8170
6K
2.3900
222.1938
6K
2.3870
75.0946
5K
2.3850
198.1762
5K
2.3840
72.1375
5K
2.3800
293.3506
5K
2.3770
146.9688
5K
2.3750
416.7841
5K
2.3740
408.4403
4K
2.3730
380.8904
4K
2.3720
738.2677
3K
2.3700
290.1216
3K
2.3690
781.8249
2K
2.3680
116.0696
2K
2.3650
618.9620
2K
2.3640
136.5709
954.2287
2.3500
65.4067
817.6578
2.3380
111.2585
752.2511
2.3300
194.1318
640.9926
2.3200
206.8768
446.8607
2.3110
190.5794
239.9840
2.2910
49.4046
49.4046
2.286≈ 2.28
+ 0.00%
2.2810
53.4448
53.4448
2.2600
80.6031
134.0480
2.2500
68.0447
202.0926
2.2390
116.8208
318.9134
2.2300
173.4347
492.3481
2.2170
133.2572
625.6053
2.2020
94.4181
720.0234
2.1950
142.3580
862.3814
2.1800
86.9598
949.3412
2.1670
35.9704
985.3116
2.1580
180.0825
1K
2.1400
83.5169
1K
2.1190
232.0186
1K
2.1110
36.6370
2K
2.0890
151.3637
2K
2.0800
42.1822
2K
2.0600
87.8340
2K
2.0540
70.9558
2K
2.0460
175.9507
2K
2.0360
210.3745
2K
2.0290
239.8946
2K
2.0230
142.8509
3K
2.0020
71.7894
3K
1.9940
81.0499
3K
1.9770
171.2038
3K
1.9660
66.4885
3K
1.9520
38.9293
3K
1.9300
221.0031
3K
1.9140
260.5429
4K
1.9050
167.6126
4K
1.8650
383.2917
4K
1.8350
263.8425
4K
1.8330
114.8374
4K
1.8180
189.5406
5K
1.7840
249.9979
5K
1.7690
477.8266
5K
1.7190
92.6618
5K
1.6920
391.5377
6K
1.6910
208.7281
6K
1.6760
391.7024
6K
1.6650
117.8172
7K
1.6390
262.3710
7K
1.6130
286.5690
7K
1.5790
285.0245
7K
1.5700
315.4889
8K
1.5480
389.9259
8K
1.5090
369.0{3}88
9K
1.5080
654.6362
9K
1.5060
381.5634
10K
1.5050
487.3617
10K
1.5040
492.6203
11K
1.5020
245.5966
11K
1.5010
295.5851
11K
1.4990
873.8012
12K
1.4980
555.7924
12K
1.4970
371.7197
13K
1.4960
233.0761
13K
1.4930
172.1330
13K
1.4910
489.8129
14K
1.4890
983.4004
15K
1.4880
338.3921
15K
1.4860
716.4673
16K
1.4830
332.3070
16K
1.4810
749.0610
17K
1.4790
540.3618
17K
1.4780
929.9442
18K
1.4770
1,082.5514
19K
1.4760
107.7164
20K
1.4750
548.1726
20K
1.4740
384.4163
20K
1.4730
386.7017
21K
1.4700
873.4192
22K
1.4690
868.8899
23K
1.4670
1,122.4589
24K
1.4660
142.9173
24K
1.4650
590.7848
24K
1.4640
139.8621
25K
1.4630
253.9012
25K
1.4620
642.9201
25K
1.4610
185.8193
26K
1.4600
459.5913
26K
1.4570
312.4597
26K
1.4560
234.6513
27K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
199.5292
28K
1.4500
279.9725
28K
1.4490
824.0224
29K
1.4480
721.4417
29K
1.4470
274.0904
30K
1.4460
229.6552
30K
1.4450
829.7762
31K
1.4440
463.2366
31K
1.4430
690.2146
32K
1.4420
518.1299
32K
1.4400
319.1169
33K
1.4380
290.7025
33K
1.4370
421.4099
33K
1.4360
88.6470
34K
1.4340
107.4227
34K
Fiyat
Miktar (GNS)
Toplam (GNS)
2.5630
163.2301
39K
2.5620
41.7451
38K
2.5580
327.0353
38K
2.5570
158.5686
38K
2.5550
71.2532
38K
2.5490
1,524.8261
38K
2.5480
159.2777
36K
2.5420
252.0540
36K
2.5410
924.3625
36K
2.5360
527.9935
35K
2.5330
389.5048
34K
2.5320
482.2129
34K
2.5300
243.3036
33K
2.5280
882.3914
33K
2.5270
669.5881
32K
2.5250
798.7537
32K
2.5230
188.3890
31K
2.5190
560.1981
31K
2.5170
152.6187
30K
2.5160
513.1476
30K
2.5140
198.4590
29K
2.5120
594.7825
29K
2.5090
375.2663
29K
2.5080
150.0126
28K
2.5030
386.2255
28K
2.5010
838.3814
28K
2.5000
145.1539
27K
2.4990
752.5053
27K
2.4960
33.6184
26K
2.4950
391.9244
26K
2.4940
290.5073
26K
2.4900
79.8486
25K
2.4890
1,442.9751
25K
2.4870
708.6386
24K
2.4850
76.8037
23K
2.4780
497.5157
23K
2.4770
31.6989
23K
2.4760
309.5911
22K
2.4740
983.0898
22K
2.4720
808.7135
21K
2.4690
93.4232
20K
2.4670
579.3711
20K
2.4640
379.1567
20K
2.4630
392.1225
19K
2.4610
373.9961
19K
2.4590
319.9505
19K
2.4570
569.4211
18K
2.4520
298.3592
18K
2.4510
75.9880
17K
2.4490
91.6956
17K
2.4480
570.2117
17K
2.4470
348.5791
17K
2.4450
786.1159
16K
2.4440
186.0896
15K
2.4430
504.9031
15K
2.4410
266.8510
15K
2.4400
201.3860
15K
2.4380
572.7270
14K
2.4340
615.0618
14K
2.4280
308.4080
13K
2.4260
211.7569
13K
2.4240
405.6247
13K
2.4230
789.6199
12K
2.4210
121.0236
11K
2.4200
110.8801
11K
2.4190
227.8702
11K
2.4180
168.8126
11K
2.4170
661.8166
11K
2.4160
820.8926
10K
2.4150
525.2874
9K
2.4090
260.9424
9K
2.4080
265.9622
9K
2.4070
120.9954
8K
2.4050
725.5259
8K
2.4040
96.8063
7K
2.3960
92.9399
7K
2.3940
581.4050
7K
2.3920
755.0547
7K
2.3910
185.8170
6K
2.3900
222.1938
6K
2.3870
75.0946
5K
2.3850
198.1762
5K
2.3840
72.1375
5K
2.3800
293.3506
5K
2.3770
146.9688
5K
2.3750
416.7841
5K
2.3740
408.4403
4K
2.3730
380.8904
4K
2.3720
738.2677
3K
2.3700
290.1216
3K
2.3690
781.8249
2K
2.3680
116.0696
2K
2.3650
618.9620
2K
2.3640
136.5709
954.2287
2.3500
65.4067
817.6578
2.3380
111.2585
752.2511
2.3300
194.1318
640.9926
2.3200
206.8768
446.8607
2.3110
190.5794
239.9840
2.2910
49.4046
49.4046
2.286≈ 2.28
+ 0.00%
Fiyat
Miktar (GNS)
Toplam (GNS)
2.286≈ 2.28
+ 0.00%
2.2810
53.4448
53.4448
2.2600
80.6031
134.0480
2.2500
68.0447
202.0926
2.2390
116.8208
318.9134
2.2300
173.4347
492.3481
2.2170
133.2572
625.6053
2.2020
94.4181
720.0234
2.1950
142.3580
862.3814
2.1800
86.9598
949.3412
2.1670
35.9704
985.3116
2.1580
180.0825
1K
2.1400
83.5169
1K
2.1190
232.0186
1K
2.1110
36.6370
2K
2.0890
151.3637
2K
2.0800
42.1822
2K
2.0600
87.8340
2K
2.0540
70.9558
2K
2.0460
175.9507
2K
2.0360
210.3745
2K
2.0290
239.8946
2K
2.0230
142.8509
3K
2.0020
71.7894
3K
1.9940
81.0499
3K
1.9770
171.2038
3K
1.9660
66.4885
3K
1.9520
38.9293
3K
1.9300
221.0031
3K
1.9140
260.5429
4K
1.9050
167.6126
4K
1.8650
383.2917
4K
1.8350
263.8425
4K
1.8330
114.8374
4K
1.8180
189.5406
5K
1.7840
249.9979
5K
1.7690
477.8266
5K
1.7190
92.6618
5K
1.6920
391.5377
6K
1.6910
208.7281
6K
1.6760
391.7024
6K
1.6650
117.8172
7K
1.6390
262.3710
7K
1.6130
286.5690
7K
1.5790
285.0245
7K
1.5700
315.4889
8K
1.5480
389.9259
8K
1.5090
369.0{3}88
9K
1.5080
654.6362
9K
1.5060
381.5634
10K
1.5050
487.3617
10K
1.5040
492.6203
11K
1.5020
245.5966
11K
1.5010
295.5851
11K
1.4990
873.8012
12K
1.4980
555.7924
12K
1.4970
371.7197
13K
1.4960
233.0761
13K
1.4930
172.1330
13K
1.4910
489.8129
14K
1.4890
983.4004
15K
1.4880
338.3921
15K
1.4860
716.4673
16K
1.4830
332.3070
16K
1.4810
749.0610
17K
1.4790
540.3618
17K
1.4780
929.9442
18K
1.4770
1,082.5514
19K
1.4760
107.7164
20K
1.4750
548.1726
20K
1.4740
384.4163
20K
1.4730
386.7017
21K
1.4700
873.4192
22K
1.4690
868.8899
23K
1.4670
1,122.4589
24K
1.4660
142.9173
24K
1.4650
590.7848
24K
1.4640
139.8621
25K
1.4630
253.9012
25K
1.4620
642.9201
25K
1.4610
185.8193
26K
1.4600
459.5913
26K
1.4570
312.4597
26K
1.4560
234.6513
27K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
199.5292
28K
1.4500
279.9725
28K
1.4490
824.0224
29K
1.4480
721.4417
29K
1.4470
274.0904
30K
1.4460
229.6552
30K
1.4450
829.7762
31K
1.4440
463.2366
31K
1.4430
690.2146
32K
1.4420
518.1299
32K
1.4400
319.1169
33K
1.4380
290.7025
33K
1.4370
421.4099
33K
1.4360
88.6470
34K
1.4340
107.4227
34K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNS)
07:21:51
2.2860
1.4598
07:21:46
2.2860
0.8946
07:21:42
2.2860
0.7440
07:21:38
2.2870
0.8592
07:21:34
2.2860
0.6428
07:21:29
2.2870
0.6155
07:21:25
2.2880
1.7075
07:21:21
2.2880
1.1146
07:21:16
2.2880
1.9320
07:21:12
2.2890
1.9422
07:21:07
2.2890
1.8887
07:21:04
2.2890
1.1986
07:20:57
2.2880
1.2469
07:20:53
2.2880
0.9359
07:20:49
2.2880
1.3578
07:20:44
2.2880
1.6331
07:20:40
2.2880
1.2389
07:20:36
2.2880
1.9676
07:20:32
2.2870
0.5718
07:20:28
2.2890
1.5078
07:20:23
2.2890
0.9435
07:20:19
2.2890
2.0196
07:20:15
2.2890
1.8260
07:20:10
2.2910
1.0712
07:20:04
2.2920
1.4044
07:20:00
2.2920
1.6183
07:19:56
2.2920
1.3631
07:19:51
2.2920
0.6991
07:19:47
2.2940
0.5496
07:19:43
2.2940
0.6046
07:19:39
2.2950
1.8319
07:19:34
2.2950
1.3126
07:19:30
2.2950
1.4474
07:19:26
2.2960
0.8745
07:19:22
2.2960
1.3783
07:19:17
2.2960
0.7188
07:19:13
2.2960
0.9211
07:19:09
2.2970
0.9373
07:19:04
2.2970
1.2572
07:19:00
2.2960
1.4018
07:18:56
2.2970
0.7962
07:18:51
2.2970
1.7689
07:18:47
2.2970
1.6205
07:18:43
2.2970
1.2141
07:18:39
2.2970
1.0324
07:18:35
2.2980
0.9739
07:18:30
2.2980
2.1416
07:18:26
2.2990
1.5778
07:18:22
2.2990
0.6004
07:18:18
2.2990
0.6597
07:18:13
2.2990
1.9743
07:18:09
2.2990
1.4494
07:18:05
2.2990
1.8385
07:18:00
2.2990
1.4217
07:17:56
2.2990
1.2860
07:17:52
2.2990
1.4226
07:17:48
2.2970
1.8444
07:17:28
2.2990
1.5392
07:17:23
2.2990
1.0404
07:17:19
2.2990
1.2930
07:17:15
2.2990
1.1072
07:17:10
2.3000
0.5136
07:17:06
2.3000
1.7915
07:17:02
2.3000
1.5125
07:16:57
2.2990
1.5394
07:16:53
2.2990
0.9213
07:16:49
2.2990
0.7727
07:16:44
2.2990
1.4245
07:16:40
2.2980
0.6747
07:16:36
2.2990
1.5715
07:16:32
2.2990
1.4168
07:16:27
2.2990
0.7668
07:16:23
2.2990
1.2649
07:16:19
2.2980
1.7932
07:16:15
2.2970
1.6363
07:16:10
2.2970
0.6269
07:16:06
2.2970
0.7361
07:15:58
2.2960
1.5973
07:15:53
2.2960
1.1842
07:15:49
2.2960
1.9453
07:15:45
2.2960
1.4646
07:15:40
2.2960
1.0501
07:15:36
2.2950
1.0160
07:15:32
2.2950
1.8904
07:15:28
2.2930
1.4726
07:15:23
2.2930
1.1865
07:14:55
2.2930
1.2172
07:14:51
2.2930
1.4916
07:14:46
2.2930
1.6371
07:14:42
2.2930
0.8907
07:14:38
2.2930
0.5808
07:14:34
2.2930
1.9417
07:14:29
2.2920
1.1836
07:14:25
2.2920
0.7462
07:14:21
2.2920
1.4765
07:14:17
2.2920
1.1905
07:14:12
2.2920
1.9235
07:14:08
2.2920
1.3028
07:14:04
2.2920
1.8123
07:13:52
2.2920
1.8668
Ticarete Geç