GNO/USDT
251.5
≈ 251.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (GNO)
Toplam (GNO)
274.9000
1.7706
61.5070
273.7000
1.9028
59.7364
272.8000
0.8659
57.8336
272.3000
1.8046
56.9677
271.9000
2.2657
55.1631
271.8000
0.4308
52.8974
271.3000
1.1200
52.4666
271.1000
1.9014
51.3466
270.4000
1.3908
49.4452
269.9000
2.1945
48.0544
269.1000
0.3115
45.8599
268.5000
0.4014
45.5484
267.9000
0.2678
45.1470
267.4000
2.1013
44.8792
266.7000
1.0664
42.7779
266.2000
2.8545
41.7116
265.8000
1.0579
38.8571
265.4000
2.6426
37.7993
265.1000
1.3112
35.1567
264.5000
1.7059
33.8454
264.4000
0.5480
32.1395
263.8000
2.7843
31.5916
263.4000
0.5078
28.8073
262.9000
1.1287
28.2995
262.8000
2.4622
27.1707
262.4000
0.4802
24.7086
261.9000
0.3181
24.2283
261.2000
1.2967
23.9102
260.7000
0.3931
22.6135
260.6000
0.4548
22.2204
260.5000
0.5133
21.7657
260.3000
0.1217
21.2524
260.2000
0.5143
21.1307
259.9000
0.3680
20.6164
259.6000
0.4127
20.2485
259.5000
0.0926
19.8357
259.2000
0.2774
19.7431
259.1000
0.3633
19.4657
258.9000
0.5311
19.1024
258.8000
0.5281
18.5713
258.7000
0.4063
18.0432
258.5000
0.2113
17.6368
258.2000
0.5217
17.4256
258.1000
0.3164
16.9038
257.7000
0.4963
16.5874
257.6000
0.2197
16.0911
257.5000
0.3909
15.8714
257.4000
0.2279
15.4805
257.2000
0.4995
15.2526
257.1000
0.1255
14.7531
257.0000
0.5539
14.6276
256.8000
0.0919
14.0737
256.7000
0.6035
13.9818
256.6000
0.0998
13.3783
256.5000
0.1755
13.2784
256.4000
0.3131
13.1029
256.3000
0.2684
12.7899
256.2000
0.4662
12.5214
256.0000
0.0946
12.0552
255.9000
0.3352
11.9606
255.7000
0.2228
11.6254
255.6000
0.5214
11.4026
255.5000
0.4418
10.8812
255.4000
0.3776
10.4395
255.3000
0.5996
10.0618
255.1000
0.3456
9.4623
254.9000
0.6336
9.1167
254.8000
0.3437
8.4831
254.7000
0.3525
8.1394
254.5000
0.1776
7.7869
254.4000
0.5742
7.6093
254.2000
0.2326
7.0350
254.1000
0.4284
6.8024
254.0000
0.5564
6.3740
253.7000
0.1806
5.8176
253.6000
0.4394
5.6371
253.4000
0.1629
5.1976
253.3000
0.3919
5.0348
253.2000
0.3149
4.6429
253.1000
0.6219
4.3279
253.0000
0.4026
3.7061
252.7000
0.2234
3.3034
252.6000
0.3083
3.0800
252.4000
0.1723
2.7716
252.3000
0.3902
2.5993
252.2000
0.3987
2.2091
252.1000
0.4629
1.8104
251.9000
0.4515
1.3475
251.7000
0.2563
0.8959
251.6000
0.6396
0.6396
251.5≈ 251.50
+ 0.00%
251.4000
0.4883
0.4883
251.2000
0.3103
0.7987
251.0000
0.1800
0.9787
250.7000
0.2188
1.1975
250.5000
0.3908
1.5883
250.4000
0.3582
1.9465
250.2000
0.4518
2.3983
250.1000
0.4827
2.8810
249.9000
0.6057
3.4867
249.7000
0.3021
3.7888
249.4000
0.6476
4.4365
249.2000
0.3465
4.7830
249.1000
0.4029
5.1859
249.0000
0.5271
5.7130
248.8000
0.3431
6.0560
248.6000
0.2759
6.3320
248.4000
0.4775
6.8095
248.2000
0.5187
7.3282
248.1000
0.1488
7.4771
247.7000
0.1634
7.6404
247.5000
0.5124
8.1528
247.1000
0.1861
8.3390
246.8000
0.0966
8.4355
246.3000
0.3602
8.7957
245.8000
0.4483
9.2440
245.3000
0.1554
9.3994
244.9000
0.1741
9.5735
244.7000
0.6101
10.1836
244.4000
0.3187
10.5023
244.1000
0.6337
11.1360
243.9000
0.3209
11.4569
243.4000
0.4702
11.9271
243.1000
0.5439
12.4709
242.9000
0.1167
12.5876
242.7000
0.1202
12.7078
242.5000
0.3035
13.0113
241.5000
0.1401
13.1515
241.2000
0.2283
13.3797
240.9000
0.3005
13.6802
240.5000
0.2789
13.9591
240.1000
0.1344
14.0935
239.9000
0.3456
14.4391
239.5000
0.3986
14.8377
239.0000
0.1522
14.9899
238.6000
0.1026
15.0925
238.4000
0.1487
15.2412
237.1000
2.1331
17.3743
236.1000
1.3319
18.7063
235.0000
2.4265
21.1327
234.3000
1.3361
22.4688
233.5000
3.0437
25.5125
233.1000
2.8385
28.3510
231.7000
2.4867
30.8378
230.4000
2.0392
32.8770
229.1000
1.8711
34.7481
227.7000
0.3717
35.1198
226.7000
0.7578
35.8776
226.0000
0.4746
36.3522
225.5000
0.2452
36.5974
224.0000
0.5474
37.1449
222.7000
2.9959
40.1408
185.4000
9.5522
49.6929
185.3000
9.1485
58.8414
185.2000
6.6789
65.5203
185.1000
5.9919
71.5122
185.0000
7.9085
79.4207
184.9000
5.6759
85.0967
184.8000
10.8741
95.9708
184.7000
8.2447
104.2155
184.6000
3.5850
107.8005
184.5000
6.7802
114.5807
184.4000
11.8751
126.4558
184.3000
5.7276
132.1834
184.2000
3.9466
136.1300
184.1000
6.8099
142.9400
184.0000
5.1804
148.1204
183.9000
3.6704
151.7908
183.8000
7.5902
159.3810
183.7000
9.1718
168.5529
183.6000
5.4991
174.0519
183.5000
7.2917
181.3436
183.4000
2.4380
183.7816
183.3000
6.4719
190.2536
183.2000
7.0418
197.2954
183.1000
8.3039
205.5993
183.0000
4.5821
210.1814
182.9000
7.1565
217.3379
182.8000
9.7782
227.1162
182.7000
5.5623
232.6784
182.6000
9.1445
241.8230
182.5000
7.1049
248.9278
182.4000
3.8376
252.7654
182.3000
4.4605
257.2259
182.2000
7.6801
264.9060
182.1000
2.6022
267.5082
182.0000
10.1369
277.6451
181.9000
5.0815
282.7266
181.8000
5.9552
288.6818
181.7000
8.1351
296.8169
181.6000
6.7763
303.5932
Fiyat
Miktar (GNO)
Toplam (GNO)
274.9000
1.7706
61.5070
273.7000
1.9028
59.7364
272.8000
0.8659
57.8336
272.3000
1.8046
56.9677
271.9000
2.2657
55.1631
271.8000
0.4308
52.8974
271.3000
1.1200
52.4666
271.1000
1.9014
51.3466
270.4000
1.3908
49.4452
269.9000
2.1945
48.0544
269.1000
0.3115
45.8599
268.5000
0.4014
45.5484
267.9000
0.2678
45.1470
267.4000
2.1013
44.8792
266.7000
1.0664
42.7779
266.2000
2.8545
41.7116
265.8000
1.0579
38.8571
265.4000
2.6426
37.7993
265.1000
1.3112
35.1567
264.5000
1.7059
33.8454
264.4000
0.5480
32.1395
263.8000
2.7843
31.5916
263.4000
0.5078
28.8073
262.9000
1.1287
28.2995
262.8000
2.4622
27.1707
262.4000
0.4802
24.7086
261.9000
0.3181
24.2283
261.2000
1.2967
23.9102
260.7000
0.3931
22.6135
260.6000
0.4548
22.2204
260.5000
0.5133
21.7657
260.3000
0.1217
21.2524
260.2000
0.5143
21.1307
259.9000
0.3680
20.6164
259.6000
0.4127
20.2485
259.5000
0.0926
19.8357
259.2000
0.2774
19.7431
259.1000
0.3633
19.4657
258.9000
0.5311
19.1024
258.8000
0.5281
18.5713
258.7000
0.4063
18.0432
258.5000
0.2113
17.6368
258.2000
0.5217
17.4256
258.1000
0.3164
16.9038
257.7000
0.4963
16.5874
257.6000
0.2197
16.0911
257.5000
0.3909
15.8714
257.4000
0.2279
15.4805
257.2000
0.4995
15.2526
257.1000
0.1255
14.7531
257.0000
0.5539
14.6276
256.8000
0.0919
14.0737
256.7000
0.6035
13.9818
256.6000
0.0998
13.3783
256.5000
0.1755
13.2784
256.4000
0.3131
13.1029
256.3000
0.2684
12.7899
256.2000
0.4662
12.5214
256.0000
0.0946
12.0552
255.9000
0.3352
11.9606
255.7000
0.2228
11.6254
255.6000
0.5214
11.4026
255.5000
0.4418
10.8812
255.4000
0.3776
10.4395
255.3000
0.5996
10.0618
255.1000
0.3456
9.4623
254.9000
0.6336
9.1167
254.8000
0.3437
8.4831
254.7000
0.3525
8.1394
254.5000
0.1776
7.7869
254.4000
0.5742
7.6093
254.2000
0.2326
7.0350
254.1000
0.4284
6.8024
254.0000
0.5564
6.3740
253.7000
0.1806
5.8176
253.6000
0.4394
5.6371
253.4000
0.1629
5.1976
253.3000
0.3919
5.0348
253.2000
0.3149
4.6429
253.1000
0.6219
4.3279
253.0000
0.4026
3.7061
252.7000
0.2234
3.3034
252.6000
0.3083
3.0800
252.4000
0.1723
2.7716
252.3000
0.3902
2.5993
252.2000
0.3987
2.2091
252.1000
0.4629
1.8104
251.9000
0.4515
1.3475
251.7000
0.2563
0.8959
251.6000
0.6396
0.6396
251.5≈ 251.50
+ 0.00%
Fiyat
Miktar (GNO)
Toplam (GNO)
251.5≈ 251.50
+ 0.00%
251.4000
0.4883
0.4883
251.2000
0.3103
0.7987
251.0000
0.1800
0.9787
250.7000
0.2188
1.1975
250.5000
0.3908
1.5883
250.4000
0.3582
1.9465
250.2000
0.4518
2.3983
250.1000
0.4827
2.8810
249.9000
0.6057
3.4867
249.7000
0.3021
3.7888
249.4000
0.6476
4.4365
249.2000
0.3465
4.7830
249.1000
0.4029
5.1859
249.0000
0.5271
5.7130
248.8000
0.3431
6.0560
248.6000
0.2759
6.3320
248.4000
0.4775
6.8095
248.2000
0.5187
7.3282
248.1000
0.1488
7.4771
247.7000
0.1634
7.6404
247.5000
0.5124
8.1528
247.1000
0.1861
8.3390
246.8000
0.0966
8.4355
246.3000
0.3602
8.7957
245.8000
0.4483
9.2440
245.3000
0.1554
9.3994
244.9000
0.1741
9.5735
244.7000
0.6101
10.1836
244.4000
0.3187
10.5023
244.1000
0.6337
11.1360
243.9000
0.3209
11.4569
243.4000
0.4702
11.9271
243.1000
0.5439
12.4709
242.9000
0.1167
12.5876
242.7000
0.1202
12.7078
242.5000
0.3035
13.0113
241.5000
0.1401
13.1515
241.2000
0.2283
13.3797
240.9000
0.3005
13.6802
240.5000
0.2789
13.9591
240.1000
0.1344
14.0935
239.9000
0.3456
14.4391
239.5000
0.3986
14.8377
239.0000
0.1522
14.9899
238.6000
0.1026
15.0925
238.4000
0.1487
15.2412
237.1000
2.1331
17.3743
236.1000
1.3319
18.7063
235.0000
2.4265
21.1327
234.3000
1.3361
22.4688
233.5000
3.0437
25.5125
233.1000
2.8385
28.3510
231.7000
2.4867
30.8378
230.4000
2.0392
32.8770
229.1000
1.8711
34.7481
227.7000
0.3717
35.1198
226.7000
0.7578
35.8776
226.0000
0.4746
36.3522
225.5000
0.2452
36.5974
224.0000
0.5474
37.1449
222.7000
2.9959
40.1408
185.4000
9.5522
49.6929
185.3000
9.1485
58.8414
185.2000
6.6789
65.5203
185.1000
5.9919
71.5122
185.0000
7.9085
79.4207
184.9000
5.6759
85.0967
184.8000
10.8741
95.9708
184.7000
8.2447
104.2155
184.6000
3.5850
107.8005
184.5000
6.7802
114.5807
184.4000
11.8751
126.4558
184.3000
5.7276
132.1834
184.2000
3.9466
136.1300
184.1000
6.8099
142.9400
184.0000
5.1804
148.1204
183.9000
3.6704
151.7908
183.8000
7.5902
159.3810
183.7000
9.1718
168.5529
183.6000
5.4991
174.0519
183.5000
7.2917
181.3436
183.4000
2.4380
183.7816
183.3000
6.4719
190.2536
183.2000
7.0418
197.2954
183.1000
8.3039
205.5993
183.0000
4.5821
210.1814
182.9000
7.1565
217.3379
182.8000
9.7782
227.1162
182.7000
5.5623
232.6784
182.6000
9.1445
241.8230
182.5000
7.1049
248.9278
182.4000
3.8376
252.7654
182.3000
4.4605
257.2259
182.2000
7.6801
264.9060
182.1000
2.6022
267.5082
182.0000
10.1369
277.6451
181.9000
5.0815
282.7266
181.8000
5.9552
288.6818
181.7000
8.1351
296.8169
181.6000
6.7763
303.5932
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNO)
15:36:58
251.5000
0.0935
15:36:53
251.5000
0.0941
15:36:36
251.4000
0.0917
15:36:27
251.5000
0.0949
15:36:18
251.5000
0.0930
15:35:23
251.5000
0.0972
15:35:05
251.4000
0.0984
15:34:44
251.5000
0.0916
15:34:18
251.5000
0.0963
15:33:57
251.5000
0.0921
15:33:48
251.4000
0.0942
15:33:39
251.5000
0.0944
15:33:35
251.5000
0.0917
15:33:30
251.5000
0.0922
15:33:26
251.5000
0.0921
15:33:22
251.5000
0.0996
15:33:04
251.7000
0.0922
15:32:08
251.6000
0.0936
15:31:20
251.6000
0.3168
15:30:21
251.6000
0.0916
15:30:10
251.6000
0.0965
15:29:35
251.7000
0.0912
15:29:04
251.7000
0.0953
15:28:51
251.9000
0.0918
15:28:17
251.8000
0.0938
15:28:04
251.8000
0.0930
15:27:46
251.8000
0.0914
15:27:10
251.7000
0.0987
15:27:10
251.8000
0.1155
15:26:27
251.8000
0.1868
15:26:27
251.8000
0.1155
15:25:53
251.9000
0.0995
15:25:40
252.0000
0.0992
15:25:17
252.0000
0.0933
15:25:04
251.9000
0.0920
15:24:43
252.0000
0.0931
15:24:34
252.0000
0.0960
15:23:34
251.9000
0.0972
15:21:57
251.9000
0.0938
15:21:26
251.9000
0.0955
15:21:22
251.9000
0.0955
15:21:13
252.0000
0.0933
15:20:03
252.1000
0.3336
15:19:28
252.3000
0.0911
15:19:11
252.3000
0.0994
15:18:53
252.2000
0.0{3}34
15:18:53
252.2000
0.0962
15:18:49
252.2000
0.0962
15:16:46
252.3000
0.0933
15:16:28
252.3000
0.0981
15:15:57
252.3000
0.0{4}93
15:15:57
252.3000
0.0966
15:15:03
252.3000
0.0019
15:15:03
252.3000
0.0966
15:14:59
252.3000
0.0966
15:13:05
252.2000
0.0947
15:11:27
250.9000
0.7310
15:11:23
250.8000
0.0945
15:11:06
250.8000
0.0922
15:10:53
250.8000
0.0940
15:10:06
250.7000
0.0968
15:09:26
250.2000
0.3077
15:08:50
250.1000
0.0914
15:08:46
250.1000
0.0994
15:08:02
250.0000
0.0988
15:07:44
250.0000
0.3938
15:06:49
250.1000
0.0978
15:06:31
250.0000
0.0989
15:06:13
249.9000
0.0943
15:04:09
250.2000
0.0985
15:03:25
250.3000
0.0926
15:03:08
250.5000
0.0989
15:02:19
250.4000
0.0943
15:01:24
250.3000
0.0987
15:00:32
250.3000
0.0952
14:59:59
250.3000
0.0972
14:59:55
250.3000
0.3036
14:59:28
250.3000
0.0929
14:59:20
250.3000
0.0944
14:58:27
250.2000
0.0961
14:58:04
250.2000
0.0985
14:57:22
250.1000
0.0952
14:57:03
250.3000
0.0948
14:56:44
250.1000
0.0970
14:56:31
250.2000
0.0914
14:56:06
250.2000
0.0970
14:55:56
250.2000
0.0926
14:55:06
250.2000
0.0924
14:54:53
250.1000
0.0984
14:54:34
250.3000
0.5846
14:54:30
250.4000
0.0937
14:52:46
250.3000
0.0914
14:52:10
250.4000
0.0961
14:51:02
250.0000
0.0931
14:50:29
249.5000
0.6009
14:49:19
249.5000
0.0944
14:49:15
249.5000
0.0947
14:49:10
249.5000
0.0974
14:48:52
249.4000
0.0983
14:48:39
249.4000
0.0981
Ticarete Geç