GMX/USDT
23.74
≈ 23.74
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GMX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (GMX)
Toplam (GMX)
28.2500
55.1564
2K
27.9700
49.0507
2K
27.8800
49.7088
2K
27.7200
71.3666
2K
27.7100
36.3826
2K
27.5000
66.7083
2K
27.4900
55.9245
2K
27.2600
42.0218
2K
27.2100
70.1269
2K
26.9900
31.9417
2K
26.9700
73.6969
1K
26.8200
57.7977
1K
26.8100
60.9741
1K
26.7500
34.0103
1K
26.6300
44.6511
1K
26.6200
18.1363
1K
26.5200
44.8835
1K
26.4200
65.8742
1K
26.3500
30.0719
1K
26.3100
33.3854
1K
26.1600
73.1821
1K
26.0400
62.5463
949.3918
25.9800
19.3423
886.8455
25.9400
43.2158
867.5032
25.8700
35.0958
824.2874
25.7900
68.0153
789.1916
25.6700
22.9795
721.1762
25.5800
25.5193
698.1968
25.5300
48.1911
672.6775
25.4200
3.9500
624.4863
25.4000
17.5014
620.5363
25.3600
7.8620
603.0349
25.3500
9.0285
595.1729
25.3400
18.4934
586.1444
25.3100
5.9848
567.6510
25.2600
16.3286
561.6662
25.2500
14.1829
545.3376
25.2400
16.3106
531.1547
25.2300
6.4837
514.8441
25.2100
14.9878
508.3604
25.1700
12.9094
493.3726
25.1400
13.3024
480.4631
25.0800
8.4077
467.1607
25.0100
5.8823
458.7530
25.0000
3.7884
452.8707
24.9800
5.2547
449.0822
24.9500
13.3201
443.8275
24.9200
12.2916
430.5074
24.9000
13.7067
418.2158
24.8600
12.3070
404.5091
24.8400
7.3769
392.2022
24.7900
9.7864
384.8253
24.7700
4.5840
375.0389
24.7500
4.9512
370.4549
24.7200
11.8118
365.5037
24.6800
9.9534
353.6919
24.6500
13.5587
343.7384
24.6300
3.5044
330.1798
24.6000
4.7816
326.6753
24.5500
5.2668
321.8938
24.5100
19.5129
316.6270
24.5000
9.9972
297.1141
24.4300
13.9655
287.1168
24.4100
4.2986
273.1513
24.3600
19.1227
268.8527
24.3500
12.6168
249.7300
24.3000
13.6213
237.1132
24.2800
19.1619
223.4918
24.2300
3.8882
204.3300
24.2200
6.2834
200.4418
24.1700
18.4436
194.1584
24.1600
17.8552
175.7148
24.0800
17.9599
157.8597
24.0700
9.6265
139.8997
24.0600
12.1641
130.2733
24.0500
13.7940
118.1092
24.0200
6.8452
104.3152
24.0100
16.5822
97.4700
23.9400
9.5140
80.8878
23.9300
18.2150
71.3738
23.9000
11.2126
53.1588
23.8700
10.6721
41.9462
23.8500
9.6105
31.2741
23.8100
17.9365
21.6636
23.7600
3.7272
3.7272
23.74≈ 23.74
+ 0.00%
23.7200
5.3012
5.3012
23.6600
12.5381
17.8393
23.6200
15.5608
33.4001
23.6100
14.5775
47.9776
23.5900
16.3007
64.2783
23.5500
3.7658
68.0441
23.5100
20.1504
88.1945
23.4200
3.3179
91.5123
23.3700
21.2047
112.7171
23.3400
11.8285
124.5456
23.2400
5.4869
130.0325
23.1800
16.4302
146.4627
23.1600
5.5872
152.0499
23.1100
17.5531
169.6030
23.0800
14.8589
184.4619
23.0200
9.0705
193.5324
22.9600
10.2308
203.7632
22.9300
15.9497
219.7129
22.8600
8.2745
227.9874
22.8400
4.2724
232.2598
22.8000
20.4362
252.6960
22.7400
16.0434
268.7395
22.7100
21.3188
290.0583
22.6800
7.6449
297.7032
22.6500
4.0364
301.7397
22.6400
3.4323
305.1720
22.5900
17.8409
323.0129
22.5700
18.2334
341.2463
22.5500
10.5451
351.7913
22.5400
12.6703
364.4617
22.5100
18.7558
383.2174
22.4500
13.4389
396.6563
22.4300
13.3178
409.9741
22.3800
20.5797
430.5537
22.3600
3.9161
434.4698
22.3200
18.5528
453.0226
22.2900
19.4334
472.4560
22.2600
20.8397
493.2956
22.2500
15.3911
508.6868
22.1700
15.7430
524.4298
22.1000
18.0500
542.4798
22.0700
8.6376
551.1174
22.0200
6.7941
557.9115
22.0000
22.2328
580.1443
21.9800
7.7394
587.8838
21.9700
4.3656
592.2494
21.9500
14.4513
606.7006
21.9000
11.7800
618.4807
21.8600
21.3702
639.8508
21.8500
13.2178
653.0686
21.8300
19.0895
672.1581
21.7900
7.0805
679.2386
21.7600
25.9459
705.1845
21.6400
71.1765
776.3611
21.6000
41.9449
818.3060
21.5000
7.6650
825.9710
21.3700
69.7910
895.7620
21.2900
56.4090
952.1710
21.2100
69.7876
1K
21.1700
25.7739
1K
21.1000
21.1412
1K
20.9800
94.7230
1K
20.8200
5.5335
1K
20.7800
47.8978
1K
20.7000
77.9897
1K
20.6000
49.2942
1K
20.4900
42.6076
1K
20.2900
83.4520
1K
20.1000
20.8504
1K
19.8200
68.1076
2K
19.5800
23.4299
2K
19.3400
41.6523
2K
19.0800
23.0499
2K
18.7900
18.0731
2K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Fiyat
Miktar (GMX)
Toplam (GMX)
28.2500
55.1564
2K
27.9700
49.0507
2K
27.8800
49.7088
2K
27.7200
71.3666
2K
27.7100
36.3826
2K
27.5000
66.7083
2K
27.4900
55.9245
2K
27.2600
42.0218
2K
27.2100
70.1269
2K
26.9900
31.9417
2K
26.9700
73.6969
1K
26.8200
57.7977
1K
26.8100
60.9741
1K
26.7500
34.0103
1K
26.6300
44.6511
1K
26.6200
18.1363
1K
26.5200
44.8835
1K
26.4200
65.8742
1K
26.3500
30.0719
1K
26.3100
33.3854
1K
26.1600
73.1821
1K
26.0400
62.5463
949.3918
25.9800
19.3423
886.8455
25.9400
43.2158
867.5032
25.8700
35.0958
824.2874
25.7900
68.0153
789.1916
25.6700
22.9795
721.1762
25.5800
25.5193
698.1968
25.5300
48.1911
672.6775
25.4200
3.9500
624.4863
25.4000
17.5014
620.5363
25.3600
7.8620
603.0349
25.3500
9.0285
595.1729
25.3400
18.4934
586.1444
25.3100
5.9848
567.6510
25.2600
16.3286
561.6662
25.2500
14.1829
545.3376
25.2400
16.3106
531.1547
25.2300
6.4837
514.8441
25.2100
14.9878
508.3604
25.1700
12.9094
493.3726
25.1400
13.3024
480.4631
25.0800
8.4077
467.1607
25.0100
5.8823
458.7530
25.0000
3.7884
452.8707
24.9800
5.2547
449.0822
24.9500
13.3201
443.8275
24.9200
12.2916
430.5074
24.9000
13.7067
418.2158
24.8600
12.3070
404.5091
24.8400
7.3769
392.2022
24.7900
9.7864
384.8253
24.7700
4.5840
375.0389
24.7500
4.9512
370.4549
24.7200
11.8118
365.5037
24.6800
9.9534
353.6919
24.6500
13.5587
343.7384
24.6300
3.5044
330.1798
24.6000
4.7816
326.6753
24.5500
5.2668
321.8938
24.5100
19.5129
316.6270
24.5000
9.9972
297.1141
24.4300
13.9655
287.1168
24.4100
4.2986
273.1513
24.3600
19.1227
268.8527
24.3500
12.6168
249.7300
24.3000
13.6213
237.1132
24.2800
19.1619
223.4918
24.2300
3.8882
204.3300
24.2200
6.2834
200.4418
24.1700
18.4436
194.1584
24.1600
17.8552
175.7148
24.0800
17.9599
157.8597
24.0700
9.6265
139.8997
24.0600
12.1641
130.2733
24.0500
13.7940
118.1092
24.0200
6.8452
104.3152
24.0100
16.5822
97.4700
23.9400
9.5140
80.8878
23.9300
18.2150
71.3738
23.9000
11.2126
53.1588
23.8700
10.6721
41.9462
23.8500
9.6105
31.2741
23.8100
17.9365
21.6636
23.7600
3.7272
3.7272
23.74≈ 23.74
+ 0.00%
Fiyat
Miktar (GMX)
Toplam (GMX)
23.74≈ 23.74
+ 0.00%
23.7200
5.3012
5.3012
23.6600
12.5381
17.8393
23.6200
15.5608
33.4001
23.6100
14.5775
47.9776
23.5900
16.3007
64.2783
23.5500
3.7658
68.0441
23.5100
20.1504
88.1945
23.4200
3.3179
91.5123
23.3700
21.2047
112.7171
23.3400
11.8285
124.5456
23.2400
5.4869
130.0325
23.1800
16.4302
146.4627
23.1600
5.5872
152.0499
23.1100
17.5531
169.6030
23.0800
14.8589
184.4619
23.0200
9.0705
193.5324
22.9600
10.2308
203.7632
22.9300
15.9497
219.7129
22.8600
8.2745
227.9874
22.8400
4.2724
232.2598
22.8000
20.4362
252.6960
22.7400
16.0434
268.7395
22.7100
21.3188
290.0583
22.6800
7.6449
297.7032
22.6500
4.0364
301.7397
22.6400
3.4323
305.1720
22.5900
17.8409
323.0129
22.5700
18.2334
341.2463
22.5500
10.5451
351.7913
22.5400
12.6703
364.4617
22.5100
18.7558
383.2174
22.4500
13.4389
396.6563
22.4300
13.3178
409.9741
22.3800
20.5797
430.5537
22.3600
3.9161
434.4698
22.3200
18.5528
453.0226
22.2900
19.4334
472.4560
22.2600
20.8397
493.2956
22.2500
15.3911
508.6868
22.1700
15.7430
524.4298
22.1000
18.0500
542.4798
22.0700
8.6376
551.1174
22.0200
6.7941
557.9115
22.0000
22.2328
580.1443
21.9800
7.7394
587.8838
21.9700
4.3656
592.2494
21.9500
14.4513
606.7006
21.9000
11.7800
618.4807
21.8600
21.3702
639.8508
21.8500
13.2178
653.0686
21.8300
19.0895
672.1581
21.7900
7.0805
679.2386
21.7600
25.9459
705.1845
21.6400
71.1765
776.3611
21.6000
41.9449
818.3060
21.5000
7.6650
825.9710
21.3700
69.7910
895.7620
21.2900
56.4090
952.1710
21.2100
69.7876
1K
21.1700
25.7739
1K
21.1000
21.1412
1K
20.9800
94.7230
1K
20.8200
5.5335
1K
20.7800
47.8978
1K
20.7000
77.9897
1K
20.6000
49.2942
1K
20.4900
42.6076
1K
20.2900
83.4520
1K
20.1000
20.8504
1K
19.8200
68.1076
2K
19.5800
23.4299
2K
19.3400
41.6523
2K
19.0800
23.0499
2K
18.7900
18.0731
2K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GMX)
15:40:23
23.7400
0.2384
15:40:19
23.7200
4.3994
15:40:09
23.7000
0.2304
15:40:01
23.7100
0.4216
15:39:47
23.7100
1.6743
15:39:43
23.7200
0.8682
15:39:34
23.7000
0.1087
15:39:04
23.6700
0.8026
15:38:51
23.6600
0.7920
15:38:47
23.6500
0.7920
15:37:02
23.6600
1.5946
15:36:27
23.6700
1.1545
15:34:56
23.6800
0.1055
15:32:28
23.7100
0.2948
15:28:28
23.7100
0.1064
15:28:23
23.7000
0.3308
15:27:35
23.6800
2.7457
15:27:31
23.7000
0.9437
15:26:43
23.7200
0.9533
15:26:39
23.7200
0.2421
15:25:56
23.7100
1.0533
15:25:52
23.7100
1.5840
15:25:43
23.7000
0.1374
15:24:20
23.6700
0.4149
15:22:35
23.6700
1.3014
15:22:31
23.6800
0.2246
15:22:03
23.6600
2.0132
15:20:37
23.6500
0.7920
15:20:32
23.6400
0.7920
15:19:15
23.6600
0.4164
15:18:22
23.6300
0.7920
15:18:13
23.6300
0.4106
15:17:51
23.6500
0.1662
15:17:30
23.6300
0.5680
15:17:25
23.6200
1.5551
15:16:15
23.6400
0.1644
15:15:46
23.6400
0.1425
15:15:02
23.6400
1.4321
15:14:58
23.6300
0.1411
15:14:54
23.6500
0.5495
15:14:49
23.6600
0.1196
15:13:30
23.6600
2.0240
15:13:26
23.6600
0.8793
15:12:55
23.6500
0.2448
15:10:57
23.6600
0.2888
15:09:10
23.6400
0.6820
15:06:15
23.5900
5.3078
15:04:55
23.5800
2.7466
15:04:50
23.5900
2.3786
15:03:50
23.6000
2.5300
15:03:28
23.6300
0.5495
15:03:24
23.6400
1.9814
15:02:02
23.6400
0.5705
15:01:32
23.6600
0.2068
15:00:34
23.6100
1.1687
15:00:17
23.6300
0.1132
14:59:36
23.6000
0.2177
14:59:19
23.6200
0.5533
14:58:53
23.6000
1.5099
14:58:23
23.5900
0.1822
14:58:19
23.5800
7.2052
14:57:39
23.6000
0.1505
14:57:35
23.6100
8.2284
14:56:45
23.5600
0.5633
14:55:55
23.5800
1.0071
14:55:02
23.5700
0.1474
14:54:53
23.5600
0.1522
14:54:48
23.5500
0.5120
14:54:43
23.5500
0.2520
14:54:00
23.5400
0.1090
14:52:50
23.5300
0.9756
14:52:44
23.5300
1.7422
14:52:33
23.5100
0.3075
14:52:13
23.5100
2.5653
14:52:09
23.5100
0.1392
14:51:37
23.4800
1.0861
14:51:32
23.4800
1.7947
14:50:50
23.4700
0.2135
14:50:41
23.4700
0.1976
14:50:26
23.4300
0.1225
14:49:44
23.3900
1.0962
14:49:37
23.3700
0.8106
14:49:15
23.3800
1.2879
14:49:10
23.3800
0.1550
14:49:00
23.3800
0.2085
14:48:32
23.4100
0.4147
14:48:13
23.4400
0.1855
14:47:51
23.4100
0.3210
14:47:04
23.4200
1.5038
14:47:00
23.4300
15.4270
14:46:46
23.4400
0.2728
14:46:37
23.4600
0.6000
14:46:28
23.4600
0.6044
14:46:14
23.4800
5.0830
14:46:10
23.4800
0.4000
14:46:01
23.4800
0.1044
14:45:56
23.5000
0.6044
14:45:19
23.5000
37.2327
14:45:15
23.4800
1.7808
14:44:44
23.4600
1.3124
Ticarete Geç