GMX/USDT
31.22
≈ 31.22
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GMX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (GMX)
Toplam (GMX)
35.3400
52.5013
660.2609
35.2700
12.3128
607.7597
35.1800
32.5381
595.4469
35.1100
46.1929
562.9088
34.9800
2.3445
516.7159
34.7200
19.8468
514.3714
34.5300
36.9771
494.5246
34.3300
53.7059
457.5474
34.0600
4.6768
403.8415
33.9800
16.7014
399.1647
33.8900
46.9693
382.4633
33.6000
26.8496
335.4939
33.4500
22.9024
308.6443
33.2200
25.0577
285.7420
33.0800
12.0078
260.6843
32.9400
8.6164
248.6765
32.9000
7.3836
240.0601
32.8500
7.6126
232.6765
32.8300
7.8986
225.0639
32.7500
9.8402
217.1652
32.6600
14.4358
207.3251
32.5900
7.6083
192.8893
32.5300
8.4997
185.2810
32.4500
2.6614
176.7813
32.4100
4.2968
174.1199
32.3300
12.3030
169.8231
32.2800
2.7297
157.5200
32.2300
4.8693
154.7903
32.1900
6.8567
149.9210
32.1500
12.3777
143.0643
32.0600
7.3720
130.6866
32.0000
15.3533
123.3146
31.9700
14.9573
107.9614
31.8900
11.4101
93.0040
31.8000
14.4559
81.5939
31.7400
8.7758
67.1380
31.6900
14.3774
58.3623
31.6600
8.5640
43.9849
31.6200
12.6915
35.4210
31.5700
2.5914
22.7295
31.4900
2.8867
20.1381
31.4000
3.1694
17.2513
31.3100
4.4220
14.0819
31.2600
4.1330
9.6600
31.2200
5.5269
5.5269
31.22≈ 31.22
+ 0.00%
31.1800
15.8229
15.8229
31.1300
7.5985
23.4214
31.0700
14.2117
37.6330
30.9700
14.2516
51.8846
30.8700
7.7239
59.6085
30.7800
11.2026
70.8111
30.7200
3.9664
74.7775
30.6700
9.3628
84.1403
30.6300
6.6576
90.7979
30.5700
6.8823
97.6803
30.5000
8.7966
106.4769
30.4000
6.2138
112.6907
30.3100
5.5150
118.2058
30.2700
6.8568
125.0625
30.2000
12.7137
137.7763
30.1000
4.0746
141.8509
30.0500
16.0064
157.8573
30.0000
7.0046
164.8619
29.9400
15.7617
180.6236
29.8800
13.3457
193.9693
29.7900
4.7819
198.7512
29.7400
3.6052
202.3564
29.6500
6.3430
208.6994
29.5800
14.8482
223.5476
29.5000
5.9639
229.5115
29.4000
3.5464
233.0579
29.3100
11.2926
244.3505
29.2800
8.6431
252.9936
29.2200
7.9156
260.9092
29.1700
5.8345
266.7436
29.0200
24.3474
291.0910
28.8700
52.5586
343.6496
28.6300
59.7174
403.3670
28.4700
30.8213
434.1883
28.1700
65.6436
499.8319
28.0700
67.4133
567.2452
27.9800
11.7507
578.9959
27.7000
28.9625
607.9584
27.4900
55.9117
663.8702
27.2900
21.8874
685.7575
27.0200
60.4661
746.2236
26.8800
6.9903
753.2139
26.8000
47.3671
800.5810
26.7000
46.8207
847.4017
26.6200
41.0910
888.4927
0.1000
10.0000
898.4927
0.0500
20.0000
918.4927
0.0200
50.0000
968.4927
0.0100
250.0000
1K
Fiyat
Miktar (GMX)
Toplam (GMX)
35.3400
52.5013
660.2609
35.2700
12.3128
607.7597
35.1800
32.5381
595.4469
35.1100
46.1929
562.9088
34.9800
2.3445
516.7159
34.7200
19.8468
514.3714
34.5300
36.9771
494.5246
34.3300
53.7059
457.5474
34.0600
4.6768
403.8415
33.9800
16.7014
399.1647
33.8900
46.9693
382.4633
33.6000
26.8496
335.4939
33.4500
22.9024
308.6443
33.2200
25.0577
285.7420
33.0800
12.0078
260.6843
32.9400
8.6164
248.6765
32.9000
7.3836
240.0601
32.8500
7.6126
232.6765
32.8300
7.8986
225.0639
32.7500
9.8402
217.1652
32.6600
14.4358
207.3251
32.5900
7.6083
192.8893
32.5300
8.4997
185.2810
32.4500
2.6614
176.7813
32.4100
4.2968
174.1199
32.3300
12.3030
169.8231
32.2800
2.7297
157.5200
32.2300
4.8693
154.7903
32.1900
6.8567
149.9210
32.1500
12.3777
143.0643
32.0600
7.3720
130.6866
32.0000
15.3533
123.3146
31.9700
14.9573
107.9614
31.8900
11.4101
93.0040
31.8000
14.4559
81.5939
31.7400
8.7758
67.1380
31.6900
14.3774
58.3623
31.6600
8.5640
43.9849
31.6200
12.6915
35.4210
31.5700
2.5914
22.7295
31.4900
2.8867
20.1381
31.4000
3.1694
17.2513
31.3100
4.4220
14.0819
31.2600
4.1330
9.6600
31.2200
5.5269
5.5269
31.22≈ 31.22
+ 0.00%
Fiyat
Miktar (GMX)
Toplam (GMX)
31.22≈ 31.22
+ 0.00%
31.1800
15.8229
15.8229
31.1300
7.5985
23.4214
31.0700
14.2117
37.6330
30.9700
14.2516
51.8846
30.8700
7.7239
59.6085
30.7800
11.2026
70.8111
30.7200
3.9664
74.7775
30.6700
9.3628
84.1403
30.6300
6.6576
90.7979
30.5700
6.8823
97.6803
30.5000
8.7966
106.4769
30.4000
6.2138
112.6907
30.3100
5.5150
118.2058
30.2700
6.8568
125.0625
30.2000
12.7137
137.7763
30.1000
4.0746
141.8509
30.0500
16.0064
157.8573
30.0000
7.0046
164.8619
29.9400
15.7617
180.6236
29.8800
13.3457
193.9693
29.7900
4.7819
198.7512
29.7400
3.6052
202.3564
29.6500
6.3430
208.6994
29.5800
14.8482
223.5476
29.5000
5.9639
229.5115
29.4000
3.5464
233.0579
29.3100
11.2926
244.3505
29.2800
8.6431
252.9936
29.2200
7.9156
260.9092
29.1700
5.8345
266.7436
29.0200
24.3474
291.0910
28.8700
52.5586
343.6496
28.6300
59.7174
403.3670
28.4700
30.8213
434.1883
28.1700
65.6436
499.8319
28.0700
67.4133
567.2452
27.9800
11.7507
578.9959
27.7000
28.9625
607.9584
27.4900
55.9117
663.8702
27.2900
21.8874
685.7575
27.0200
60.4661
746.2236
26.8800
6.9903
753.2139
26.8000
47.3671
800.5810
26.7000
46.8207
847.4017
26.6200
41.0910
888.4927
0.1000
10.0000
898.4927
0.0500
20.0000
918.4927
0.0200
50.0000
968.4927
0.0100
250.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GMX)
08:01:26
31.2200
3.5982
08:01:09
31.2600
1.3707
08:01:04
31.2500
0.1651
08:00:43
31.2100
0.2836
08:00:31
31.2400
0.4072
08:00:26
31.2600
1.1751
08:00:22
31.2900
0.8484
07:58:39
31.3400
0.4258
07:58:31
31.3700
0.1597
07:57:24
31.3700
0.1370
07:56:46
31.3700
0.5543
07:56:42
31.3500
0.2937
07:56:21
31.3700
3.2423
07:56:16
31.3600
0.2230
07:55:04
31.3200
0.5389
07:54:38
31.3100
0.1284
07:54:34
31.3100
0.1284
07:53:44
31.2900
1.5624
07:53:19
31.2500
0.1774
07:53:02
31.2100
0.5177
07:52:57
31.1900
0.8451
07:51:20
31.1300
0.1095
07:49:32
31.2600
0.1028
07:48:32
31.2600
0.7427
07:48:19
31.3000
0.6114
07:47:20
31.3700
0.2258
07:45:09
31.4200
0.1440
07:42:45
31.3500
0.4087
07:41:59
31.3800
0.1570
07:39:55
31.3600
0.1670
07:36:16
31.3500
0.2460
07:33:56
31.2600
0.2359
07:33:31
31.2500
0.1884
07:33:22
31.2300
2.1142
07:32:57
31.2800
0.6447
07:32:53
31.2800
0.9360
07:32:31
31.2900
0.2796
07:32:27
31.3000
1.0966
07:32:23
31.2800
0.2088
07:32:14
31.2500
2.2196
07:32:10
31.2300
0.4624
07:31:23
31.2100
0.1160
07:31:10
31.2000
0.1937
07:30:07
31.1800
0.5574
07:30:02
31.1900
0.4000
07:29:41
31.1500
0.7513
07:28:25
31.1300
0.6427
07:28:16
31.1600
0.2254
07:28:04
31.1800
0.1924
07:27:59
31.1500
0.3203
07:27:43
31.1300
0.4469
07:25:02
31.1100
0.3040
07:24:54
31.0900
0.1314
07:24:49
31.0900
0.2016
07:24:45
31.0500
0.3904
07:24:41
31.0300
0.2644
07:24:37
31.0300
0.4831
07:24:24
31.0500
0.3671
07:24:11
31.0600
0.3672
07:24:11
31.0600
0.2765
07:24:07
31.0600
0.2765
07:23:46
31.0700
0.1794
07:23:16
31.0900
3.2747
07:23:12
31.1100
0.1117
07:23:08
31.1300
0.4760
07:23:03
31.1400
0.2710
07:22:47
31.1700
0.1409
07:21:05
31.2800
0.1028
07:19:41
31.3000
0.1069
07:19:40
31.3200
0.1980
07:19:32
31.3200
0.1980
07:19:11
31.3500
0.1913
07:19:07
31.3700
0.1022
07:16:31
31.4500
0.1032
07:12:37
31.3700
0.1694
07:11:34
31.3500
0.6077
07:11:30
31.3600
0.2900
07:10:43
31.3700
1.1635
07:10:26
31.3500
0.1176
07:09:35
31.3300
0.1022
07:08:02
31.3700
0.1274
07:07:58
31.3700
0.1228
07:06:59
31.3800
0.3886
07:06:54
31.3700
0.1078
07:06:29
31.3200
0.2468
07:05:42
31.2600
0.3614
07:05:34
31.2400
1.1779
07:05:30
31.2300
0.3103
07:05:25
31.2100
0.1154
07:05:04
31.2000
0.2148
07:04:30
31.2300
0.1023
07:02:45
31.2800
0.6264
07:02:15
31.3100
0.4139
07:01:50
31.3500
0.1767
07:01:08
31.3900
1.4976
06:59:34
31.4100
0.1732
06:59:30
31.4100
0.4000
06:59:13
31.4000
1.8997
06:59:00
31.4100
0.1180
06:57:56
31.4000
0.4065
Ticarete Geç