GMX/USDT
19.9
≈ 19.90
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GMX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (GMX)
Toplam (GMX)
23.9800
56.5325
1K
23.8600
41.2459
1K
23.7200
36.8369
1K
23.5500
41.0458
999.2941
23.4600
16.0693
958.2483
23.3000
6.3237
942.1790
23.2400
76.7626
935.8553
23.1400
59.7085
859.0927
23.0400
67.5501
799.3842
22.7500
85.0133
731.8341
22.5100
73.6303
646.8208
22.2200
82.3941
573.1906
21.9500
20.2560
490.7964
21.7800
17.9817
470.5405
21.7000
28.5574
452.5588
21.5400
19.2673
424.0013
21.4500
16.9794
404.7341
21.4200
20.7212
387.7546
21.3600
21.7333
367.0335
21.3200
13.2166
345.3002
21.2600
8.8604
332.0836
21.1800
21.9283
323.2232
21.1600
9.5051
301.2950
21.1300
22.2534
291.7899
21.1000
6.4418
269.5365
21.0200
3.6785
263.0947
20.9400
14.6525
259.4162
20.9000
23.5809
244.7636
20.8500
4.3092
221.1827
20.7600
14.1224
216.8735
20.6900
14.4033
202.7512
20.6100
23.6308
188.3479
20.5400
5.3201
164.7171
20.5200
17.4096
159.3970
20.4700
4.3653
141.9873
20.4500
21.1651
137.6220
20.3600
12.1275
116.4569
20.3100
4.3187
104.3294
20.2300
15.4668
100.0107
20.2000
21.2375
84.5439
20.1700
23.3783
63.3065
20.1100
9.0338
39.9281
20.0400
7.2634
30.8944
20.0000
18.2952
23.6310
19.9300
5.3358
5.3358
19.9≈ 19.90
+ 0.00%
19.8900
4.3919
4.3919
19.8100
14.4464
18.8383
19.7600
17.8359
36.6742
19.6800
20.6410
57.3152
19.6100
13.6633
70.9785
19.5700
11.3773
82.3558
19.5300
16.0758
98.4316
19.4400
20.8223
119.2539
19.3800
13.7304
132.9843
19.2800
4.2317
137.2160
19.2500
24.0495
161.2656
19.1900
7.2294
168.4950
19.1600
7.8081
176.3031
19.0800
12.6131
188.9162
18.9900
16.1767
205.0929
18.9100
21.4263
226.5192
18.8100
8.3107
234.8300
18.7500
24.6374
259.4674
18.7000
18.9758
278.4432
18.6100
11.9057
290.3489
18.5200
6.2889
296.6378
18.4800
24.3350
320.9728
18.4400
19.0077
339.9805
18.4100
7.1817
347.1622
18.3200
5.4493
352.6115
18.2500
6.8742
359.4858
18.2000
15.5466
375.0324
18.1300
26.8921
401.9245
18.0900
10.4581
412.3825
17.9900
21.5391
433.9217
17.8200
100.8055
534.7272
17.7300
76.9075
611.6347
17.5500
74.0759
685.7106
17.2700
8.3242
694.0349
16.9700
70.0541
764.0889
16.7200
54.4548
818.5437
16.4200
50.0163
868.5601
16.3100
33.7657
902.3258
16.2000
66.0550
968.3808
16.1300
77.5592
1K
15.9600
17.1003
1K
15.8600
21.1696
1K
15.6800
86.9612
1K
15.5300
25.0864
1K
15.4000
65.6622
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Fiyat
Miktar (GMX)
Toplam (GMX)
23.9800
56.5325
1K
23.8600
41.2459
1K
23.7200
36.8369
1K
23.5500
41.0458
999.2941
23.4600
16.0693
958.2483
23.3000
6.3237
942.1790
23.2400
76.7626
935.8553
23.1400
59.7085
859.0927
23.0400
67.5501
799.3842
22.7500
85.0133
731.8341
22.5100
73.6303
646.8208
22.2200
82.3941
573.1906
21.9500
20.2560
490.7964
21.7800
17.9817
470.5405
21.7000
28.5574
452.5588
21.5400
19.2673
424.0013
21.4500
16.9794
404.7341
21.4200
20.7212
387.7546
21.3600
21.7333
367.0335
21.3200
13.2166
345.3002
21.2600
8.8604
332.0836
21.1800
21.9283
323.2232
21.1600
9.5051
301.2950
21.1300
22.2534
291.7899
21.1000
6.4418
269.5365
21.0200
3.6785
263.0947
20.9400
14.6525
259.4162
20.9000
23.5809
244.7636
20.8500
4.3092
221.1827
20.7600
14.1224
216.8735
20.6900
14.4033
202.7512
20.6100
23.6308
188.3479
20.5400
5.3201
164.7171
20.5200
17.4096
159.3970
20.4700
4.3653
141.9873
20.4500
21.1651
137.6220
20.3600
12.1275
116.4569
20.3100
4.3187
104.3294
20.2300
15.4668
100.0107
20.2000
21.2375
84.5439
20.1700
23.3783
63.3065
20.1100
9.0338
39.9281
20.0400
7.2634
30.8944
20.0000
18.2952
23.6310
19.9300
5.3358
5.3358
19.9≈ 19.90
+ 0.00%
Fiyat
Miktar (GMX)
Toplam (GMX)
19.9≈ 19.90
+ 0.00%
19.8900
4.3919
4.3919
19.8100
14.4464
18.8383
19.7600
17.8359
36.6742
19.6800
20.6410
57.3152
19.6100
13.6633
70.9785
19.5700
11.3773
82.3558
19.5300
16.0758
98.4316
19.4400
20.8223
119.2539
19.3800
13.7304
132.9843
19.2800
4.2317
137.2160
19.2500
24.0495
161.2656
19.1900
7.2294
168.4950
19.1600
7.8081
176.3031
19.0800
12.6131
188.9162
18.9900
16.1767
205.0929
18.9100
21.4263
226.5192
18.8100
8.3107
234.8300
18.7500
24.6374
259.4674
18.7000
18.9758
278.4432
18.6100
11.9057
290.3489
18.5200
6.2889
296.6378
18.4800
24.3350
320.9728
18.4400
19.0077
339.9805
18.4100
7.1817
347.1622
18.3200
5.4493
352.6115
18.2500
6.8742
359.4858
18.2000
15.5466
375.0324
18.1300
26.8921
401.9245
18.0900
10.4581
412.3825
17.9900
21.5391
433.9217
17.8200
100.8055
534.7272
17.7300
76.9075
611.6347
17.5500
74.0759
685.7106
17.2700
8.3242
694.0349
16.9700
70.0541
764.0889
16.7200
54.4548
818.5437
16.4200
50.0163
868.5601
16.3100
33.7657
902.3258
16.2000
66.0550
968.3808
16.1300
77.5592
1K
15.9600
17.1003
1K
15.8600
21.1696
1K
15.6800
86.9612
1K
15.5300
25.0864
1K
15.4000
65.6622
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GMX)
17:37:49
19.9000
0.1284
17:37:16
19.9300
0.2475
17:36:43
19.9100
0.1010
17:35:06
19.9400
0.2266
17:34:49
19.9500
0.5380
17:33:59
19.9400
0.1091
17:33:21
19.9700
2.4602
17:32:39
20.0100
0.1904
17:31:15
20.0200
0.1657
17:31:11
20.0200
0.3564
17:26:22
20.0200
0.6336
17:25:40
20.0100
0.5060
17:25:31
20.0100
0.2541
17:24:16
20.0100
0.6901
17:23:30
20.0100
0.7453
17:23:13
20.0000
0.2214
17:23:00
19.9900
0.7666
17:22:52
19.9900
4.8174
17:22:18
20.0200
0.2038
17:22:14
20.0300
0.1775
17:22:06
20.0300
0.8936
17:21:57
20.0400
0.1728
17:21:53
20.0400
1.9666
17:21:53
20.0500
0.3343
17:21:49
20.0600
0.1015
17:21:45
20.0600
0.3343
17:21:32
20.0600
0.4358
17:20:49
20.1000
1.3978
17:20:45
20.1000
0.6383
17:20:41
20.1000
1.5595
17:20:20
20.1000
0.6590
17:20:16
20.1000
6.3668
17:20:07
20.1000
0.3663
17:19:30
20.1000
5.7907
17:18:15
20.1000
0.4931
17:17:58
20.1000
0.3416
17:17:41
20.1000
3.5460
17:16:34
20.1000
0.5988
17:16:05
20.1100
1.9404
17:15:56
20.1000
0.9213
17:15:48
20.1100
1.3700
17:15:18
20.1100
4.6306
17:14:40
20.1000
0.3416
17:14:32
20.1000
6.6639
17:14:11
20.1000
0.1342
17:13:04
20.1000
0.3416
17:13:00
20.1000
0.2011
17:12:05
20.1000
0.1020
17:10:25
20.1000
0.1187
17:09:59
20.1000
0.3416
17:09:51
20.1100
0.1249
17:09:47
20.1100
0.1526
17:07:04
20.1300
0.1076
17:05:15
20.1300
0.5159
17:04:50
20.1200
0.1568
17:03:13
20.1300
1.4073
17:02:57
20.1200
0.2134
17:01:50
20.1100
0.1160
16:58:29
20.1100
0.5613
16:58:24
20.1100
2.1031
16:57:26
20.1000
0.5846
16:57:13
20.1000
0.7941
16:57:09
20.1000
1.2491
16:57:01
20.1000
1.8103
16:56:56
20.1000
0.4984
16:56:52
20.1000
1.9214
16:55:45
20.1100
0.1771
16:55:20
20.1000
0.4234
16:55:11
20.1100
0.4514
16:55:03
20.1100
1.5356
16:54:59
20.1000
1.0049
16:54:55
20.1000
0.2141
16:54:50
20.1000
2.0308
16:54:46
20.1000
16.2885
16:54:42
20.1000
2.1584
16:54:38
20.1000
2.6455
16:52:37
20.1100
0.5616
16:50:27
20.1100
0.1020
16:49:37
20.1100
1.0566
16:48:17
20.1100
6.2983
16:46:28
20.1100
1.0658
16:44:22
20.1200
0.1114
16:40:57
20.1100
0.2532
16:40:10
20.1000
4.2618
16:39:15
20.1300
0.1212
16:39:07
20.1300
1.9454
16:38:58
20.1400
0.2863
16:38:49
20.1400
0.2177
16:38:37
20.1300
0.2425
16:38:16
20.1200
0.5559
16:38:12
20.1200
0.6002
16:37:50
20.1100
0.4845
16:37:42
20.1200
0.3789
16:36:35
20.1100
1.4868
16:36:02
20.1000
0.6515
16:35:32
20.1100
2.7483
16:34:00
20.1100
0.6438
16:32:49
20.1100
14.4261
16:31:41
20.1200
2.0995
16:31:29
20.1100
3.8754
Ticarete Geç