GMX/USDT
22.3
≈ 22.30
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GMX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (GMX)
Toplam (GMX)
26.2100
3.7333
986.2341
26.1500
30.3897
982.5008
26.0400
61.2710
952.1112
25.8600
26.2644
890.8402
25.7200
5.0203
864.5757
25.6400
51.6073
859.5555
25.3700
71.0237
807.9481
25.2100
37.6491
736.9244
24.9800
72.5692
699.2753
24.8400
58.0147
626.7061
24.7300
32.4747
568.6915
24.4800
75.7973
536.2167
24.3800
49.3005
460.4194
24.2700
23.8569
411.1190
24.0300
35.3390
387.2621
23.8000
10.4812
351.9231
23.7600
13.6169
341.4419
23.7300
18.1924
327.8250
23.6600
8.0473
309.6326
23.5700
10.6606
301.5852
23.5100
4.0935
290.9246
23.4600
17.3336
286.8311
23.4200
13.0998
269.4976
23.3400
15.8296
256.3978
23.2500
15.1408
240.5681
23.1700
5.0867
225.4273
23.1000
4.5405
220.3406
23.0500
8.3572
215.8001
23.0100
17.5010
207.4429
22.9400
17.0862
189.9419
22.8900
12.8282
172.8558
22.8600
7.5593
160.0275
22.8100
6.5753
152.4683
22.7600
7.7102
145.8929
22.7000
15.7047
138.1828
22.6800
14.1997
122.4781
22.6200
13.7473
108.2784
22.5900
5.1002
94.5310
22.5700
7.1515
89.4308
22.5200
3.4518
82.2793
22.4700
9.4600
78.8275
22.4300
18.1870
69.3675
22.3900
21.3742
51.1804
22.3600
7.7029
29.8063
22.3100
22.1034
22.1034
22.3≈ 22.30
+ 0.00%
22.2700
14.2028
14.2028
22.2100
16.2141
30.4169
22.1700
18.5642
48.9810
22.1200
17.7466
66.7276
22.0700
17.4352
84.1628
22.0100
21.0959
105.2587
21.9500
13.2944
118.5531
21.9200
14.9643
133.5174
21.8800
11.5625
145.0799
21.8100
17.5686
162.6485
21.7800
4.4999
167.1484
21.7100
16.0733
183.2217
21.6500
14.2989
197.5206
21.5900
11.0997
208.6203
21.5500
5.2242
213.8444
21.4900
7.7530
221.5975
21.4100
14.6988
236.2963
21.3600
13.3685
249.6647
21.3000
13.6656
263.3303
21.2200
22.7806
286.1109
21.1300
11.3025
297.4135
21.0300
13.8162
311.2297
20.9400
15.2967
326.5263
20.8900
6.0139
332.5402
20.8300
3.8333
336.3735
20.7600
22.6500
359.0235
20.6600
21.6778
380.7013
20.5800
19.7649
400.4662
20.5400
11.7348
412.2010
20.4900
23.3770
435.5780
20.2500
94.8103
530.3882
20.0000
90.4199
620.8082
19.8800
9.9040
630.7122
19.7700
80.4199
711.1321
19.5100
41.1048
752.2369
19.3900
82.9770
835.2139
19.2400
34.3795
869.5934
19.0000
54.1443
923.7377
18.8300
52.7195
976.4572
18.5500
26.5888
1K
18.4600
30.7356
1K
18.3100
9.9045
1K
18.1200
76.6899
1K
18.0000
100.8880
1K
17.9300
74.8350
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Fiyat
Miktar (GMX)
Toplam (GMX)
26.2100
3.7333
986.2341
26.1500
30.3897
982.5008
26.0400
61.2710
952.1112
25.8600
26.2644
890.8402
25.7200
5.0203
864.5757
25.6400
51.6073
859.5555
25.3700
71.0237
807.9481
25.2100
37.6491
736.9244
24.9800
72.5692
699.2753
24.8400
58.0147
626.7061
24.7300
32.4747
568.6915
24.4800
75.7973
536.2167
24.3800
49.3005
460.4194
24.2700
23.8569
411.1190
24.0300
35.3390
387.2621
23.8000
10.4812
351.9231
23.7600
13.6169
341.4419
23.7300
18.1924
327.8250
23.6600
8.0473
309.6326
23.5700
10.6606
301.5852
23.5100
4.0935
290.9246
23.4600
17.3336
286.8311
23.4200
13.0998
269.4976
23.3400
15.8296
256.3978
23.2500
15.1408
240.5681
23.1700
5.0867
225.4273
23.1000
4.5405
220.3406
23.0500
8.3572
215.8001
23.0100
17.5010
207.4429
22.9400
17.0862
189.9419
22.8900
12.8282
172.8558
22.8600
7.5593
160.0275
22.8100
6.5753
152.4683
22.7600
7.7102
145.8929
22.7000
15.7047
138.1828
22.6800
14.1997
122.4781
22.6200
13.7473
108.2784
22.5900
5.1002
94.5310
22.5700
7.1515
89.4308
22.5200
3.4518
82.2793
22.4700
9.4600
78.8275
22.4300
18.1870
69.3675
22.3900
21.3742
51.1804
22.3600
7.7029
29.8063
22.3100
22.1034
22.1034
22.3≈ 22.30
+ 0.00%
Fiyat
Miktar (GMX)
Toplam (GMX)
22.3≈ 22.30
+ 0.00%
22.2700
14.2028
14.2028
22.2100
16.2141
30.4169
22.1700
18.5642
48.9810
22.1200
17.7466
66.7276
22.0700
17.4352
84.1628
22.0100
21.0959
105.2587
21.9500
13.2944
118.5531
21.9200
14.9643
133.5174
21.8800
11.5625
145.0799
21.8100
17.5686
162.6485
21.7800
4.4999
167.1484
21.7100
16.0733
183.2217
21.6500
14.2989
197.5206
21.5900
11.0997
208.6203
21.5500
5.2242
213.8444
21.4900
7.7530
221.5975
21.4100
14.6988
236.2963
21.3600
13.3685
249.6647
21.3000
13.6656
263.3303
21.2200
22.7806
286.1109
21.1300
11.3025
297.4135
21.0300
13.8162
311.2297
20.9400
15.2967
326.5263
20.8900
6.0139
332.5402
20.8300
3.8333
336.3735
20.7600
22.6500
359.0235
20.6600
21.6778
380.7013
20.5800
19.7649
400.4662
20.5400
11.7348
412.2010
20.4900
23.3770
435.5780
20.2500
94.8103
530.3882
20.0000
90.4199
620.8082
19.8800
9.9040
630.7122
19.7700
80.4199
711.1321
19.5100
41.1048
752.2369
19.3900
82.9770
835.2139
19.2400
34.3795
869.5934
19.0000
54.1443
923.7377
18.8300
52.7195
976.4572
18.5500
26.5888
1K
18.4600
30.7356
1K
18.3100
9.9045
1K
18.1200
76.6899
1K
18.0000
100.8880
1K
17.9300
74.8350
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GMX)
09:46:37
22.3000
0.4966
09:45:58
22.3100
1.4923
09:45:50
22.3100
2.3360
09:45:46
22.3000
0.5960
09:45:46
22.3000
1.3466
09:45:42
22.3000
1.3466
09:45:25
22.3200
3.1526
09:45:16
22.3400
0.2190
09:45:12
22.3400
0.5196
09:45:04
22.3300
1.5916
09:44:55
22.3300
0.4458
09:44:34
22.3200
0.8884
09:42:23
22.3700
0.1408
09:41:37
22.3700
0.1408
09:38:09
22.4100
0.4966
09:38:08
22.4300
0.2967
09:37:31
22.4400
0.1435
09:37:27
22.4300
0.2967
09:37:06
22.4600
0.2602
09:37:01
22.4600
0.3566
09:36:19
22.4600
0.1711
09:35:41
22.4600
0.3590
09:35:32
22.4600
0.4860
09:34:33
22.4400
0.1221
09:33:18
22.4100
0.5589
09:32:27
22.4600
0.7027
09:32:10
22.4400
0.8152
09:31:32
22.4000
0.4608
09:31:20
22.4000
1.7980
09:31:15
22.4100
0.2115
09:30:50
22.4300
0.2686
09:30:12
22.4400
0.3418
09:30:08
22.4400
0.4102
09:29:21
22.4200
0.6053
09:29:17
22.4200
0.4196
09:28:22
22.3800
0.1578
09:27:10
22.3900
0.5527
09:26:37
22.4100
0.5310
09:26:03
22.3800
0.5052
09:25:12
22.3500
0.3664
09:25:04
22.3600
0.4000
09:24:55
22.3700
0.1458
09:24:30
22.3800
0.1975
09:22:28
22.4100
1.0372
09:22:02
22.4200
0.9060
09:21:58
22.4000
0.2885
09:21:24
22.3900
1.4146
09:21:07
22.4000
0.2292
09:21:03
22.3800
0.4592
09:20:42
22.3800
0.2154
09:20:37
22.3800
0.3875
09:20:16
22.3800
0.1296
09:20:12
22.3500
0.5070
09:19:43
22.3200
0.1846
09:19:17
22.3000
0.3192
09:18:48
22.2600
0.3759
09:18:44
22.2600
5.0910
09:18:23
22.2600
0.2905
09:18:10
22.2400
0.4740
09:17:36
22.2700
0.9788
09:17:19
22.2800
0.3094
09:17:15
22.2600
0.4224
09:17:03
22.2600
2.2330
09:16:54
22.2600
0.6025
09:16:46
22.2600
1.3656
09:16:37
22.2400
0.9324
09:16:33
22.2400
1.4228
09:16:29
22.2500
0.9875
09:16:16
22.2500
1.1088
09:16:12
22.2600
0.5028
09:16:08
22.2700
0.1920
09:15:30
22.2800
0.3027
09:15:30
22.2900
0.0046
09:15:26
22.2900
0.2028
09:15:17
22.2900
0.7574
09:15:09
22.2900
0.9648
09:14:56
22.3200
0.2256
09:14:43
22.3100
0.6649
09:14:14
22.3100
0.7157
09:13:40
22.3200
0.6737
09:12:32
22.3400
1.8954
09:12:16
22.3600
0.1787
09:12:11
22.3600
0.1388
09:11:50
22.3600
0.3692
09:10:47
22.3500
0.5706
09:10:38
22.3500
1.0706
09:10:34
22.3700
0.1148
09:09:51
22.3700
0.1912
09:08:39
22.3800
0.1301
09:08:18
22.3500
1.1829
09:07:56
22.3500
0.3254
09:05:41
22.3000
0.6469
09:05:37
22.3200
0.1269
09:05:19
22.3300
0.1458
09:04:58
22.3400
0.5525
09:04:50
22.3300
0.1437
09:04:45
22.3300
0.2603
09:04:37
22.3400
0.2734
09:04:29
22.3100
0.6651
09:04:16
22.3000
0.1795
Ticarete Geç